Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,1 Mio. 6,7 Mio. 3,5 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMTREX INC A41J2S NASDAQ | 0,550 0,568 | -0,018 -3,24 % | 16:12 | 0,535 100 | 0,553 200 | 0,560 0,550 | 37,350 0,565 | 16.221 2.860 | 3 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 454,20 457,20 | -3,00 -0,66 % | 11:17 | 464,80 100 | 469,60 100 | 458,60 454,20 | 509,50 122,00 | 6 2.730 | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 2,140 2,240 | -0,100 -4,46 % | 18:13 | 2,030 400 | 2,150 300 | 2,160 2,130 | 8.844,80 2,200 | 7.650 2.554 | - | ||
| E-POWER INC A4248U NASDAQ | 0,910 0,910 | +0,000 +0,01 % | 18:44 | 0,897 1.800 | 0,933 100 | 0,915 0,904 | 1,850 0,692 | 32.162 2.515 | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Frankfurt | 4,100 4,600 | -0,500 -10,87 % | 08:52 | 3,960 2.300 | 4,268 2.200 | 4,100 4,100 | 9,999 4,000 | 610 2.501 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 27,400 28,200 | 0,000 0,00 % | 26.03. | 26,200 191 | 27,000 187 | 27,400 27,400 | 34,200 15,900 | 91 2.493 | 2 | ||
| ESS TECH INC A40LA6 NASDAQ | 1,105 1,175 | -0,070 -5,96 % | 18:56 | 1,120 200 | 1,120 300 | 1,160 1,105 | 9,840 0,840 | 11.147 2.288 | - | ||
| ITRON INC 888379 Tradegate | 76,00 77,00 | -1,00 -1,30 % | 09:41 | 74,00 210 | 75,00 300 | 76,00 76,00 | 124,00 74,00 | 30 2.280 | 9 | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 53,20 54,70 | -1,50 -2,74 % | 10:08 | 53,20 59 | 53,40 59 | 53,20 53,20 | 78,50 52,10 | 40 2.128 | 2 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 5,871 6,033 | +0,059 +1,02 % | 26.03. | 5,849 1.000 | 5,973 1.000 | 5,871 5,785 | 10,054 5,500 | 338 1.956 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 19,210 19,090 | +0,120 +0,63 % | 18:57 | 18,760 200 | 19,590 200 | 19,210 19,210 | 31,550 13,090 | 3.285 1.921 | 1 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 12,650 13,122 | -0,078 -0,61 % | 26.03. | 12,370 410 | 12,562 403 | 12,946 12,650 | 17,034 8,392 | 150 1.912 | 5 | ||
| ELECTROVAYA INC A3EEZC Tradegate | 6,450 6,400 | +0,050
+0,78 % | 12:22 | 6,400 1.000 | 6,500 1.000 | 6,450 6,450 | 10,000 2,140 | 268 1.729 | - | ||
| HUBBELL INC A2ACSM Tradegate | 414,00 418,00 | -4,00 -0,96 % | 11:05 | 416,00 80 | 418,00 80 | 414,00 414,00 | 452,00 276,00 | 4 1.656 | 13 | ||
| ASTRONICS CORPORATION 867880 Tradegate | 55,15 56,65 | -1,50 -2,65 % | 14:35 | 56,05 270 | 56,35 270 | 56,70 55,15 | 70,95 23,620 | 25 1.407 | - | ||
| ELECTRO-SENSORS INC 657846 NASDAQ | 4,550 4,550 | 0,000 0,00 % | 20.03. | 3,010 300 | 5,200 400 | 4,550 4,540 | 4,990 3,660 | 210 1.364 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,130 1,120 | +0,010 +0,89 % | 19:02 | 0,956 1.200 | 1,250 21.600 | 1,130 1,120 | 1,410 1,020 | 2.772 1.350 | - | ||
| WALLBOX NV A41BR1 Tradegate | 2,340 2,300 | +0,040 +1,74 % | 11:02 | 2,200 910 | 2,280 2.700 | 2,340 2,240 | 8,200 1,950 | 575 1.338 | - | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 75,35 74,99 | +0,36 +0,48 % | 09:43 | 74,47 450 | 74,64 450 | 75,49 74,74 | 94,00 73,93 | 17 1.278 | 2 | ||
| INTEST CORPORATION 907551 Tradegate | 12,300 12,300 | 0,000 0,00 % | 10:53 | 12,100 500 | 12,200 500 | 12,300 12,300 | 13,400 4,800 | 100 1.230 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.