Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,4 Mio. 23,0 Mio. 6,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEL FUSE INC A 876528 Tradegate | 198,00 202,00 | -4,00 -1,98 % | 11:34 | 199,00 31 | 202,00 30 | 198,00 198,00 | 260,00 185,00 | 15 2.970 | 6 | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 2,585 2,535 | +0,050 +1,97 % | 09:43 | 2,520 2.100 | 2,619 2.000 | 2,585 2,546 | 6,300 1,710 | 1.100 2.840 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 123,20 121,20 | -0,40 -0,32 % | 15.07. | 124,80 40 | 125,20 39 | 123,20 123,20 | 242,00 120,20 | 22 2.710 | - | ||
| CBAK ENERGY TECHNOLOGY LIMITED A42B3B NASDAQ | 0,530 0,502 | -0,010 -1,83 % | 15.07. | 0,455 100 | 0,625 100 | 0,540 0,515 | 1,200 0,480 | 7.520 2.627 | 2 | ||
| ASTRONICS CORPORATION 867880 Tradegate | 62,00 62,50 | -0,50 -0,80 % | 12:06 | 62,00 130 | 62,50 128 | 62,00 62,00 | 84,50 23,620 | 40 2.480 | - | ||
| MICROVISION INC A1JUDY Tradegate | 0,277 0,270 | +0,007 +2,67 % | 13:37 | 0,263 11.400 | 0,277 10.900 | 0,277 0,266 | 1,464 0,233 | 8.555 2.314 | 2 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 96,68 98,02 | +0,46 +0,48 % | 15.07. | 95,26 105 | 96,68 104 | 98,94 96,68 | 101,35 80,44 | 23 2.248 | 5 | ||
| LINKERS INDUSTRIES LIMITED A41YW4 NASDAQ | 1,350 1,440 | +0,020 +1,50 % | 15.07. | 1,310 200 | 1,480 100 | 1,430 1,290 | 352,50 1,180 | 665 2.247 | - | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Tradegate | 17,700 17,700 | +0,200 +1,14 % | 15.07. | 16,200 683 | 16,600 662 | 17,700 17,700 | 32,800 14,100 | 118 2.089 | 1 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 6,750 6,500 | +0,250 +3,85 % | 09:03 | 6,350 300 | 6,950 300 | 6,750 6,100 | 9,500 2,388 | 300 2.025 | - | ||
| NGK CORPORATION 862417 Tradegate | 34,200 36,200 | -2,000 -5,52 % | 12:23 | 34,000 148 | 35,000 143 | 35,200 34,200 | 43,800 10,800 | 53 1.818 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 53,50 56,00 | -2,50 -4,46 % | 08:02 | 53,50 400 | 54,50 400 | 53,50 53,50 | 59,50 28,400 | 30 1.605 | - | ||
| SHARP CORPORATION 855383 Tradegate | 3,445 3,516 | +0,069 +2,04 % | 15.07. | 3,344 1.496 | 3,429 1.458 | 3,469 3,445 | 5,700 2,890 | 407 1.412 | 1 | ||
| ELECTRO-SENSORS INC 657846 NASDAQ | 7,700 7,700 | 0,000 0,00 % | 15.07. | 3,160 100 | 8,400 100 | 7,700 7,700 | 7,750 4,050 | 178 1.371 | - | ||
| CANON INC 853055 Tradegate | 23,500 23,710 | -0,210 -0,89 % | 13:16 | 23,220 431 | 23,510 426 | 23,750 23,500 | 27,290 21,310 | 58 1.364 | 3 | ||
| BEL FUSE INC 915578 Tradegate | 248,00 246,00 | +8,00 +3,33 % | 15.07. | 236,00 26 | 240,00 25 | 248,00 248,00 | 294,00 87,00 | 5 1.240 | 6 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 195,25 197,55 | -2,30 -1,16 % | 11:46 | 190,00 31 | 195,00 30 | 195,25 195,25 | 259,90 114,90 | 6 1.172 | 12 | ||
| SOLID POWER INC A3CR8B Tradegate | 2,100 2,120 | -0,020 -0,94 % | 12:28 | 2,080 2.500 | 2,120 2.400 | 2,100 2,060 | 3,602 1,980 | 536 1.124 | - | ||
| GOOCH & HOUSEGO PLC 911933 Frankfurt | 12,300 9,600 | +2,700 +28,12 % | 08:11 | 14,100 200 | 14,500 200 | 12,300 9,900 | 12,600 5,150 | 100 1.070 | 2 | ||
| R&S GROUP HOLDING AG A3C9E6 Tradegate | 24,800 24,800 | 0,000 0,00 % | 07:30 | 23,600 220 | 23,800 220 | 24,800 24,800 | 31,800 22,800 | 40 992 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.