Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEM HOLDING SA A0F657 Tradegate | 893,00 882,00 | +11,00 +1,25 % | 18:12 | 890,00 4 | 893,00 4 | 893,00 888,00 | 901,00 760,00 | 3 2.673 | - | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 5,620 5,330 | +0,290 +5,44 % | 18:08 | 5,570 1.800 | 5,620 3.100 | 5,620 5,340 | 14,000 4,296 | 477 2.610 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 3,050 3,200 | -0,150 -4,69 % | 19:27 | 3,020 1 | 3,150 1 | 3,050 3,050 | 5,810 1,510 | 1.200 2.436 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 4,320 4,360 | -0,040 -0,92 % | 11:45 | 4,240 1.410 | 4,320 1.381 | 4,320 4,260 | 6,300 3,080 | 501 2.164 | - | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 1,770 1,800 | -0,030 -1,67 % | 19:22 | 1,740 1 | 1,780 2 | 1,780 1,770 | 10,080 1,600 | 6.377 2.086 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 2,560 2,580 | -0,020 -0,78 % | 19:31 | 2,530 3 | 2,570 1 | 2,560 2,560 | 15,200 2,216 | 4.759 2.017 | 1 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 2,900 2,810 | +0,090 +3,20 % | 19:29 | 2,880 3 | 3,000 4 | 2,900 2,900 | 3,070 1,320 | 1.190 1.944 | 3 | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 7,750 6,600 | +1,150 +17,42 % | 16:08 | 7,200 260 | 7,750 260 | 7,750 7,650 | 9,150 6,100 | 250 1.938 | - | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 3,360 3,560 | -0,200 -5,62 % | 07:36 | 3,320 1.511 | 3,380 1.479 | 3,360 3,360 | 3,769 3,402 | 558 1.875 | - | ||
| TIANNENG POWER INTERNATIONAL LTD A0MS64 Tradegate | 0,665 0,685 | -0,005 -0,75 % | 01.07. | 0,660 7.604 | 0,695 7.153 | 0,665 0,665 | 1,050 0,590 | 2.800 1.862 | 2 | ||
| RS GROUP PLC 862727 Tradegate | 6,785 6,800 | -0,015 -0,22 % | 16:42 | 6,800 751 | 6,920 737 | 6,900 6,785 | 10,160 5,805 | 270 1.846 | - | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 18,420 18,225 | +0,195 +1,07 % | 08:31 | 18,815 800 | 19,030 790 | 18,420 18,420 | 40,710 12,795 | 100 1.842 | 15 | ||
| DYNAMITE BLOCKCHAIN CORP A40X2S Tradegate | 0,024 0,025 | -0,001 -4,84 % | 15:37 | 0,024 21.000 | 0,029 18.000 | 0,024 0,024 | 0,175 0,024 | 75.340 1.799 | 3 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,436 7,539 | -0,115 -1,52 % | 01.07. | 7,175 1.394 | 7,398 1.352 | 7,656 7,436 | 11,796 4,533 | 237 1.792 | - | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 86,79 87,00 | -0,21 -0,24 % | 14:16 | 87,08 350 | 87,36 350 | 86,97 86,79 | 106,00 73,93 | 20 1.737 | 2 | ||
| HARJU ELEKTER AS 913978 Frankfurt | 4,650 4,560 | +0,090 +1,97 % | 15:24 | 4,650 500 | 4,960 500 | 4,650 4,550 | 5,050 4,225 | 300 1.395 | - | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 9,000 9,100 | +0,150 +1,69 % | 01.07. | 8,700 571 | 8,850 557 | 9,000 8,800 | 10,400 7,600 | 149 1.311 | 1 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 84,70 85,46 | -0,76 -0,89 % | 19:38 | 84,56 600 | 84,84 590 | 86,38 84,70 | 102,85 81,50 | 14 1.197 | 5 | ||
| EXOSENS SA A40F75 Tradegate | 38,800 39,400 | -0,600 -1,52 % | 09:11 | 38,450 40 | 38,600 40 | 38,800 38,800 | 45,450 29,250 | 30 1.164 | 1 | ||
| FUJITSU LIMITED 855182 Tradegate | 20,220 20,400 | -0,180 -0,88 % | 19:19 | 20,020 150 | 20,240 494 | 20,240 20,220 | 21,420 14,490 | 55 1.113 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .