Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 358,2 Mio. 25,1 Mio. 19,2 Mio. 10,1 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SENSIRION HOLDING AG A2JGBW Tradegate | 84,70 80,70 | +4,00 +4,96 % | 13:43 | 86,80 13 | 87,10 13 | 84,80 84,50 | 92,30 54,80 | 134 11.350 | - | ||
| SOLID POWER INC A3CR8B Tradegate | 2,660 2,560 | +0,100 +3,91 % | 17:09 | 2,600 3.900 | 2,620 3.800 | 2,660 2,540 | 3,602 2,401 | 4.124 10.748 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 12,920 13,100 | +0,020 +0,16 % | 12.05. | 13,640 800 | 13,800 800 | 13,020 12,500 | 13,280 7,655 | 845 10.742 | 2 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 389,80 387,70 | +2,10 +0,54 % | 16:43 | 390,10 80 | 391,40 80 | 392,60 389,80 | 394,40 264,00 | 27 10.555 | 3 | ||
| MICROVISION INC A1JUDY Tradegate | 0,671 0,594 | +0,077 +12,96 % | 21:05 | 0,664 15.100 | 0,671 14.900 | 0,671 0,596 | 1,464 0,445 | 15.733 10.279 | 2 | ||
| COMET HOLDING AG A2DNSP Tradegate | 377,00 358,60 | +18,40 +5,13 % | 20:26 | 375,80 9 | 376,80 9 | 377,00 369,80 | 386,40 178,90 | 27 10.060 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 188,00 193,70 | -5,70 -2,94 % | 17:26 | 187,15 30 | 188,70 30 | 196,35 187,80 | 265,50 178,00 | 51 9.599 | 5 | ||
| DEFSEC TECHNOLOGIES INC A41BTD Tradegate | 4,150 4,238 | -0,088 -2,08 % | 18:09 | 4,060 300 | 4,208 300 | 4,270 4,150 | 12,780 1,460 | 2.200 9.228 | 3 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 97,08 96,16 | +0,92 +0,96 % | 17:03 | 96,68 310 | 97,14 310 | 97,78 95,80 | 138,18 94,32 | 87 8.400 | 2 | ||
| ELECTROVAYA INC A3EEZC Tradegate | 8,980 8,800 | +0,180 +2,05 % | 19:38 | 8,990 700 | 9,200 700 | 8,980 8,950 | 10,000 2,520 | 919 8.252 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 62,04 60,42 | +1,62 +2,68 % | 20:10 | 60,92 250 | 61,44 250 | 62,34 61,78 | 68,08 26,600 | 127 7.905 | - | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 540,00 538,50 | +1,50 +0,28 % | 15:43 | 543,50 100 | 547,50 100 | 544,00 538,50 | 595,00 417,70 | 14 7.554 | 2 | ||
| E-POWER INC A4248U NASDAQ | 0,700 0,734 | -0,034
-4,68 % | 19:15 | 0,701 700 | 0,703 100 | 0,708 0,691 | 1,850 0,600 | 23.945 7.211 | - | ||
| KIMBALL ELECTRONICS INC A12EMH Tradegate | 21,200 22,000 | -0,400 -1,85 % | 12.05. | 21,400 300 | 21,600 300 | 21,200 21,200 | 27,200 16,200 | 322 6.826 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 14,220 14,585 | -0,365 -2,50 % | 16:55 | 14,300 220 | 14,370 220 | 14,625 14,220 | 28,200 9,950 | 473 6.819 | 3 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 30,200 31,000 | 0,000 0,00 % | 12.05. | 31,400 320 | 31,600 320 | 31,600 30,200 | 31,600 14,300 | 216 6.752 | 7 | ||
| SKYCORP SOLAR GROUP LIMITED A41YWY NASDAQ | 3,920 4,360 | -0,440 -10,09 % | 15:48 | 3,900 200 | 4,270 100 | 3,920 3,910 | 83,40 2,200 | 7.324 6.668 | - | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 310,00 308,10 | +1,90 +0,62 % | 15:44 | 308,60 100 | 309,65 100 | 311,85 310,00 | 313,80 132,62 | 21 6.558 | 5 | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 5,290 5,750 | -0,010 -0,19 % | 12.05. | 4,840 100 | 5,270 100 | 5,450 5,290 | 70,20 2,480 | 3.201 6.291 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 3,160 3,150 | +0,010 +0,32 % | 20:49 | 3,060 100 | 3,160 1.000 | 3,200 3,100 | 4,370 1,600 | 12.626 6.214 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.