Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,9 Mio. 10,6 Mio. 3,4 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXT INC 914410 Tradegate | 1,885 1,823 | +0,062 +3,40 % | 16:22 | 1,847 1.624 | 1,869 1.604 | 1,885 1,855 | 3,572 1,010 | 1.710 3.197 | 1 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 19,270 19,035 | +0,235 +1,23 % | 21:50 | 19,285 260 | 19,675 255 | 19,535 19,220 | 34,640 16,205 | 165 3.196 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,110 2,150 | -0,040 -1,86 % | 20:59 | 2,030 545 | 2,270 485 | 2,190 2,110 | 6,500 1,340 | 1.419 3.097 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,559 0,587 | -0,029 -4,86 % | 21:56 | 0,540 13 | 0,645 1 | 0,559 0,559 | 9,980 0,458 | 9.800 3.080 | - | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 277,90 276,70 | +1,20 +0,43 % | 19:21 | 277,50 36 | 280,00 35 | 277,90 275,70 | 296,60 194,85 | 10 2.776 | 3 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,140 1,130 | +0,010 +0,88 % | 20:40 | 1,140 108 | 1,240 1 | 1,140 1,140 | 1,160 0,502 | 2.610 2.764 | - | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,040 0,039 | +0,001 +2,04 % | 15:45 | 0,000 50.000 | 0,000 50.000 | 0,040 0,040 | 0,172 0,019 | 62.500 2.494 | 3 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 25,200 25,200 | 0,000 0,00 % | 12:15 | 25,400 277 | 26,000 268 | 25,200 25,200 | 38,600 15,900 | 80 2.016 | 3 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 18,200 17,300 | +0,900 +5,20 % | 12:24 | 17,800 282 | 18,200 274 | 18,200 18,200 | 19,900 10,500 | 110 2.002 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 27,300 27,900 | -0,600 -2,15 % | 17:58 | 27,300 300 | 27,700 300 | 27,700 27,100 | 65,00 24,700 | 73 2.000 | 8 | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 0,620 0,598 | +0,022 +3,68 % | 15:30 | 0,595 4.201 | 0,626 3.996 | 0,641 0,601 | 2,598 0,556 | 3.100 1.909 | - | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 3,560 3,660 | -0,100 -2,73 % | 21:53 | 3,520 470 | 3,580 470 | 3,560 3,540 | 3,769 3,402 | 513 1.816 | - | ||
| H2 CORE AG A0H1GY Xetra | 0,655 0,685 | -0,030 -4,38 % | 17:36 | 0,620 2.000 | 0,690 2.000 | 0,740 0,655 | 2,360 0,310 | 2.346 1.592 | - | ||
| SAVERONE 2014 LTD ADR A419TY NASDAQ | 2,270 2,320 | -0,050 -2,16 % | 18:30 | 2,260 9 | 2,540 2 | 2,270 2,210 | 300,60 2,200 | 3.344 1.469 | - | ||
| AMETEK INC 908668 Tradegate | 151,48 152,74 | -1,26 -0,82 % | 15:07 | 153,06 65 | 154,28 64 | 153,36 151,48 | 190,98 130,98 | 8 1.216 | 11 | ||
| EXPION360 INC A40QAE NASDAQ | 0,880 0,905 | -0,025 -2,78 % | 20:30 | 0,860 7 | 0,950 3 | 0,900 0,880 | 108,00 0,677 | 2.609 1.120 | - | ||
| VOLEX PLC 896733 Frankfurt | 4,340 3,600 | +0,740 +20,56 % | 15:06 | 4,300 700 | 4,500 700 | 4,340 3,640 | 4,400 2,320 | 250 1.085 | - | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 101,84 101,76 | +0,08 +0,08 % | 15:44 | 101,84 98 | 102,30 97 | 101,84 101,84 | 147,00 87,19 | 10 1.018 | 2 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 38,600 38,000 | +0,600 +1,58 % | 07:38 | 38,600 130 | 39,000 128 | 38,600 38,600 | 57,50 30,000 | 25 965 | 1 | ||
| VIVANCO GRUPPE AG A1E8G8 Frankfurt | 0,190 0,190 | 0,000 0,00 % | 11:18 | 0,190 10.000 | 0,218 28.000 | 0,190 0,190 | 0,480 0,070 | 4.490 853 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .