Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 3,480 3,360 | +0,120 +3,57 % | 16:05 | 3,460 360 | 3,560 300 | 3,600 3,320 | 8,850 2,340 | 651 2.215 | 1 | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Frankfurt | 36,000 37,600 | -1,600 -4,26 % | 11:39 | 36,600 100 | 38,200 100 | 36,000 35,800 | 68,50 30,000 | 60 2.160 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,750 2,770 | 0,000 0,00 % | 05.06. | 2,760 1 | 3,000 20 | 2,810 2,750 | 3,120 1,950 | 1.409 2.123 | 1 | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 40,000 40,000 | 0,000 0,00 % | 07:32 | 39,800 127 | 40,200 125 | 40,000 40,000 | 57,50 30,000 | 50 2.000 | 1 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 28,030 27,870 | +0,160 +0,57 % | 14:01 | 28,100 200 | 28,490 150 | 28,030 27,890 | 38,400 12,400 | 70 1.959 | 4 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,570 1,510 | +0,060 +3,97 % | 16:44 | 1,570 1 | 1,580 1 | 1,550 1,550 | 4,500 1,210 | 2.778 1.905 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,030 1,950 | 0,000 0,00 % | 05.06. | 2,000 1 | 2,190 35 | 2,000 2,000 | 3,370 1,320 | 3.553 1.859 | - | ||
| ROGERS CORPORATION 863178 Tradegate | 59,00 58,50 | +0,50 +0,85 % | 16:54 | 58,50 300 | 59,00 300 | 59,00 59,00 | 119,00 46,200 | 27 1.593 | 2 | ||
| KWESST MICRO SYSTEMS INC A415KV Tradegate | 5,770 4,920 | +0,850 +17,28 % | 11:41 | 5,050 200 | 5,270 200 | 5,770 5,420 | 216,30 3,549 | 270 1.523 | 3 | ||
| MASTEC INC 861257 Tradegate | 142,00 140,00 | +2,00 +1,43 % | 15:37 | 143,00 200 | 144,00 110 | 143,00 142,00 | 157,00 84,50 | 10 1.425 | 3 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,060 1,080 | -0,020 -1,85 % | 15:30 | 1,070 21 | 1,080 2 | 1,060 1,060 | 1,160 0,502 | 1.333 1.413 | - | ||
| NETLIST INC A0LFEH Tradegate | 0,644 0,628 | +0,016 +2,55 % | 16:25 | 0,632 6.451 | 0,648 7.800 | 0,644 0,632 | 1,570 0,588 | 2.146 1.376 | 3 | ||
| CEMTREX INC A40UCM NASDAQ | 0,930 0,930 | 0,000 0,00 % | 15:30 | 0,850 1 | 0,875 10 | 0,930 0,930 | 699,93 0,865 | 1.436 1.335 | 3 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 9,844 9,666 | +0,178 +1,84 % | 16:40 | 9,870 1.100 | 9,990 1.100 | 9,844 9,844 | 19,530 5,850 | 129 1.270 | - | ||
| NCAB GROUP AB A3DBA2 Tradegate | 4,078 4,242 | -0,058 -1,40 % | 05.06. | 4,118 800 | 4,196 800 | 4,078 4,078 | 5,905 3,556 | 300 1.223 | - | ||
| WEG SA ADR A1W40L Frankfurt | 6,400 6,300 | +0,100 +1,59 % | 15:29 | 6,300 794 | 6,950 720 | 6,800 6,400 | 9,700 6,000 | 180 1.192 | 1 | ||
| ATKORE INC A2ALP3 Tradegate | 58,90 58,16 | +0,74 +1,27 % | 11:52 | 59,34 210 | 60,16 200 | 58,90 58,90 | 137,55 45,670 | 20 1.178 | - | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 19,400 19,300 | +0,100 +0,52 % | 16:08 | 19,500 400 | 19,600 350 | 19,400 19,400 | 37,000 19,300 | 59 1.145 | - | ||
| SIEMENS AG ADR 632748 München | 110,00 109,00 | +1,00 +0,92 % | 15:40 | 108,00 800 | 111,00 800 | 110,00 109,00 | 119,00 77,50 | 10 1.100 | 113 | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 1,030 1,060 | -0,030 -2,83 % | 15:30 | 1,020 3 | 1,060 1 | 1,050 1,030 | 12,100 0,600 | 7.420 1.073 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .