Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 219,7 Mio. 7,2 Mio. 5,8 Mio. 5,3 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 52,35 51,40 | +0,30 +0,58 % | 26.08. | 55,10 370 | 55,75 360 | 52,35 52,35 | 70,20
21,800 | 200 10.470 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 15,220 15,240 | -0,020 -0,13 % | 18:22 | 15,320 700 | 15,440 700 | 15,640 15,220 | 20,000 8,040 | 602 9.323 | 2 | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 2,700 2,700 | 0,000 0,00 % | 20:39 | 2,670 200 | 2,840 1.900 | 2,730 2,700 | 22,320 2,030 | 3.614 8.919 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 0,659 0,668 | -0,009 -1,35 % | 18:35 | 0,660 22.800 | 0,667 22.500 | 0,682 0,652 | 6,154 0,634 | 12.960 8.742 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 21,180 21,070 | +0,110 +0,52 % | 20:29 | 20,690 100 | 21,400 600 | 21,180 21,000 | 31,550 13,090 | 809 8.432 | 1 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 34,120 33,640 | +0,480 +1,43 % | 20:44 | 33,920 100 | 34,120 100 | 34,120 33,360 | 39,300 22,950 | 251 8.395 | - | ||
| CBAK ENERGY TECHNOLOGY LIMITED A42B3B NASDAQ | 0,872 0,929 | -0,057 -6,15 % | 20:29 | 0,860 3.600 | 0,874 100 | 0,905 0,872 | 1,200 0,480 | 15.799 8.331 | 2 | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 89,00 88,30 | +0,30 +0,34 % | 26.08. | 89,30 13 | 89,60 13 | 90,10 89,00 | 96,30 54,80 | 93 8.326 | - | ||
| CEMTREX INC A426MV NASDAQ | 2,730 2,710 | +0,020 +0,74 % | 20:37 | 2,650 1.200 | 2,800 100 | 2,770 2,660 | 175,50 2,410 | 3.556 8.012 | 3 | ||
| PRECIA SA A3CVFJ Stuttgart | 26,000 25,500 | 0,000 0,00 % | 17:17 | 24,600 813 | 25,900 772 | 26,200 25,100 | 29,400 22,000 | 305 7.950 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 3,035 2,925 | +0,110 +3,76 % | 20:43 | 3,000 8.340 | 3,035 8.240 | 3,050 2,985 | 12,150 2,680 | 2.614 7.928 | 19 | ||
| DAKTRONICS INC 923255 Tradegate | 16,600 16,400 | -0,200 -1,19 % | 26.08. | 16,800 600 | 16,900 600 | 16,600 16,600 | 22,990 14,570 | 469 7.785 | - | ||
| OMRON CORPORATION 856877 Tradegate | 34,280 34,560 | -0,280 -0,81 % | 12:05 | 34,070 145 | 35,120 141 | 35,760 34,280 | 39,050 20,400 | 221 7.684 | - | ||
| NAUTICUS ROBOTICS INC A425RZ NASDAQ | 0,800 0,810 | -0,011 -1,30 % | 20:34 | 0,798 300 | 0,815 500 | 0,839 0,796 | 66,60 0,754 | 11.226 7.664 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A41YNV NASDAQ | 0,697 0,701 | -0,004 -0,51 % | 20:10 | 0,700 4.100 | 0,715 100 | 0,750 0,688 | 23,500 0,363 | 10.976 7.601 | - | ||
| SOLID POWER INC A3CR8B Tradegate | 2,060 2,000 | +0,060 +3,00 % | 19:48 | 2,000 5.100 | 2,040 4.900 | 2,100 2,020 | 3,602 1,720 | 3.530 7.299 | - | ||
| ELONG POWER HOLDING LIMITED A41Z96 NASDAQ | 3,950 4,100 | -0,150 -3,66 % | 20:10 | 3,900 200 | 4,110 200 | 4,110 3,860 | 51.480,00 3,560 | 2.696 7.248 | - | ||
| BELDEN INC A0B8CA Tradegate | 102,00 102,00 | 0,00 0,00 % | 18:21 | 102,00 98 | 103,00 96 | 102,00 102,00 | 134,00 84,00 | 68 6.936 | 5 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,710 1,810 | -0,100 -5,52 % | 19:47 | 1,720 100 | 1,820 200 | 1,800 1,710 | 4,370 1,670 | 4.028 6.929 | - | ||
| MULTISENSOR AI HOLDINGS INC A41WE5 NASDAQ | 5,350 5,320 | 0,000 0,00 % | 17:10 | 5,160 500 | 5,430 500 | 5,360 5,270 | 81,40 4,410 | 1.226 6.452 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.