Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 252,1 Mio. 7,8 Mio. 5,8 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRONICS CORPORATION 867880 Tradegate | 62,50 65,00 | -2,50 -3,85 % | 20:07 | 63,50 126 | 64,00 125 | 64,50 62,50 | 70,95 23,620 | 97 6.156 | - | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 75,00 75,00 | 0,00 0,00 % | 13:14 | 74,10 15 | 74,40 15 | 75,00 74,80 | 92,30 54,80 | 80 5.994 | - | ||
| M-TRON INDUSTRIES INC A3DRF4 Tradegate | 56,00 56,00 | 0,00 0,00 % | 21:47 | 54,50 110 | 56,50 105 | 56,00 56,00 | 65,00 53,50 | 100 5.600 | 2 | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 61,10 59,90 | +1,20 +2,00 % | 13:11 | 60,30 52 | 60,50 52 | 61,10 60,20 | 78,50 52,10 | 91 5.550 | 2 | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 21,620 20,980 | +0,640 +3,05 % | 18:21 | 21,600 200 | 21,720 200 | 21,620 21,200 | 22,600 17,170 | 253 5.409 | 1 | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 9,670 9,930 | -0,260 -2,62 % | 18:21 | 8,870 169 | 9,930 150 | 9,680 9,670 | 12,300 6,800 | 557 5.389 | - | ||
| FUJIKURA LTD ADR A40UWY Frankfurt | 14,800 14,300 | +0,500 +3,50 % | 17:06 | 14,800 350 | 16,800 350 | 15,000 14,800 | 15,100 1,900 | 350 5.180 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 18,750 19,050 | 0,000 0,00 % | 15.04. | 15,480 600 | 21,610 200 | 18,750 18,750 | 31,550 13,090 | 191 5.100 | 1 | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 3,780 3,360 | +0,420 +12,50 % | 19:46 | 3,810 400 | 3,980 1.400 | 4,060 3,700 | 80,64 2,480 | 8.515 4.810 | - | ||
| EKINOPS SAS A1W7NS Frankfurt | 2,740 2,345 | +0,395 +16,84 % | 21:49 | 2,740 1.500 | 2,840 1.500 | 2,840 2,345 | 4,895 1,408 | 1.500 4.260 | - | ||
| THERMON GROUP HOLDINGS INC A1H99U Tradegate | 45,400 45,800 | -0,400 -0,87 % | 12:07 | 45,200 88 | 45,800 87 | 45,400 45,400 | 50,50 21,000 | 91 4.131 | 1 | ||
| ELECTROVAYA INC A3EEZC Tradegate | 8,090 8,010 | +0,080 +1,00 % | 11:51 | 8,020 375 | 8,210 366 | 8,090 8,090 | 10,000 2,260 | 500 4.045 | - | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 2,083 2,233 | -0,150 -6,72 % | 16:33 | 2,083 2.400 | 2,169 2.304 | 2,288 2,083 | 14,000 1,710 | 1.870 3.988 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A41H7U NASDAQ | 0,529 0,610 | -0,081 -13,28 % | 21:58 | 0,480 100 | 0,560 500 | 0,539 0,518 | 715,00 0,347 | 40.055 3.854 | - | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 5,460 5,500 | -0,040 -0,73 % | 19:39 | 5,460 590 | 5,600 2.810 | 5,580 5,460 | 7,740 5,060 | 675 3.746 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 192,95 194,60 | -1,65 -0,85 % | 19:19 | 196,65 50 | 198,80 50 | 195,00 192,95 | 202,50 46,300 | 19 3.698 | - | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 139,00 150,00 | -11,00 -7,33 % | 15:29 | 132,00 20 | 140,00 20 | 144,00 136,00 | 153,00 48,800 | 25 3.575 | 1 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Frankfurt | 6,380 6,340 | +0,040 +0,63 % | 08:02 | 5,860 1.600 | 6,200 1.500 | 6,380 6,380 | 9,999 3,585 | 555 3.541 | 1 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 24,800 24,400 | +0,400 +1,64 % | 21:37 | 24,600 244 | 24,800 242 | 24,800 24,800 | 24,600 12,500 | 130 3.224 | 7 | ||
| CEMBRE SPA 911069 Frankfurt | 73,70 72,80 | +0,90 +1,24 % | 21:49 | 73,70 100 | 75,00 100 | 73,70 72,80 | 74,70 47,100 | 41 3.022 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.