Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 151,3 Mio. 38,7 Mio. 16,9 Mio. 6,2 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMTREX INC A41J2S NASDAQ | 5,330 5,200 | +0,130 +2,50 % | 21:58 | 5,300 30 | 5,350 3 | 5,350 5,310 | 240,98 4,990 | 14.984 9.354 | 3 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 87,38 88,18 | -0,80 -0,91 % | 20:14 | 86,98 114 | 87,36 114 | 87,38 86,66 | 102,85 80,44 | 105 9.144 | 5 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 25,000 24,400 | +0,600 +2,46 % | 18:44 | 24,600 209 | 25,000 204 | 25,000 24,800 | 26,800 10,500 | 365 9.055 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,950 1,910 | +0,040 +2,09 % | 21:40 | 1,920 6 | 1,960 6 | 1,950 1,930 | 5,810 1,740 | 21.130 9.054 | - | ||
| ROBOSENSE TECHNOLOGY CO LTD A3E3N6 Tradegate | 4,120 4,340 | -0,220 -5,07 % | 10:10 | 4,020 1.249 | 4,120 1.211 | 4,120 3,900 | 4,860 3,320 | 2.200 8.613 | - | ||
| OSI SYSTEMS INC 909273 Tradegate | 210,00 208,00 | +2,00 +0,96 % | 08:02 | 212,00 18 | 214,00 18 | 210,00 210,00 | 218,00 123,00 | 41 8.610 | 5 | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 211,00 213,00 | -2,00 -0,94 % | 19:09 | 211,00 15 | 212,00 15 | 211,00 208,00 | 226,00 174,50 | 39 8.211 | - | ||
| NETLIST INC A0LFEH Tradegate | 0,546 0,548 | -0,002 -0,36 % | 21:58 | 0,530 4.200 | 0,548 4.100 | 0,574 0,542 | 1,310 0,506 | 14.744 8.152 | 3 | ||
| FUJITSU LIMITED 855182 Tradegate | 21,120 20,920 | +0,200 +0,96 % | 19:48 | 21,080 484 | 21,480 474 | 21,380 21,080 | 22,920 15,990 | 373 7.896 | 7 | ||
| KEYENCE CORPORATION 874827 Tradegate | 341,50 331,00 | +10,50 +3,17 % | 17:06 | 341,10 25 | 344,40 25 | 341,50 331,00 | 429,80 307,20 | 23 7.711 | - | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 294,70 287,50 | +7,20 +2,50 % | 20:09 | 291,80 34 | 294,50 33 | 294,70 291,70 | 311,30 194,85 | 26 7.614 | 3 | ||
| ENERSYS A0B7EH Tradegate | 100,60 94,20 | +6,40 +6,79 % | 20:51 | 98,95 40 | 100,90 40 | 101,20 95,00 | 99,85 68,55 | 75 7.508 | - | ||
| DEFSEC TECHNOLOGIES INC A41BTD Tradegate | 3,660 3,700 | -0,040 -1,08 % | 20:03 | 3,620 271 | 3,740 261 | 3,660 3,400 | 33,726 2,640 | 2.050 7.246 | 3 | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 1,860 1,650 | +0,210 +12,73 % | 22:00 | 1,760 1 | 1,890 1 | 1,860 1,860 | 15,200 1,550 | 25.433 6.124 | 1 | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 66,70 66,70 | 0,00 0,00 % | 20:37 | 66,70 17 | 66,90 17 | 67,40 66,70 | 92,30 63,90 | 89 5.986 | - | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 148,95 146,50 | +2,45 +1,67 % | 19:56 | 149,80 40 | 151,20 39 | 148,95 148,80 | 184,60 89,74 | 40 5.953 | 12 | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 0,380 0,354 | +0,027 +7,49 % | 22:00 | 0,378 2 | 0,380 10 | 0,381 0,372 | 12,100 0,285 | 52.601 5.720 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 2,180 1,870 | +0,310 +16,58 % | 22:00 | 2,150 2 | 2,180 1 | 2,180 2,100 | 4,470 0,850 | 18.578 5.638 | - | ||
| DEMANT A/S A2AKB9 Tradegate | 30,000 30,040 | -0,040 -0,13 % | 17:37 | 30,100 180 | 30,120 180 | 30,380 30,000 | 39,420 27,300 | 185 5.618 | - | ||
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 54,69 54,65 | +0,04 +0,07 % | 21:32 | 51,01 3 | 54,99 1 | 54,69 54,69 | 69,68 35,430 | 1.231 5.469 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .