Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 278,9 Mio. 8,0 Mio. 4,0 Mio. 2,0 Mio. 637.133 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVERONE 2014 LTD ADR A411KV NASDAQ | 2,240 2,140 | 0,000 0,00 % | 24.04. | 1,970 1 | 2,410 3 | 2,340 2,160 | 194,22 2,000 | 15.882 1.566 | - | ||
| ITRON INC 888379 Tradegate | 94,50 93,50 | -1,50 -1,56 % | 24.04. | 96,00 106 | 98,00 103 | 94,50 94,50 | 117,00 81,50 | 15 1.418 | 9 | ||
| MICROVISION INC A1JUDY Tradegate | 1,043 1,011 | -0,016 -1,49 % | 24.04. | 1,063 5.679 | 1,090 5.539 | 1,050 1,010 | 2,150 0,756 | 1.354 1.402 | 2 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 2,780 2,750 | -0,010 -0,36 % | 24.04. | 2,380 1 | 2,800 25 | 2,820 2,780 | 6,650 2,300 | 2.534 1.393 | 2 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 18,985 18,505 | +0,480 +2,59 % | 08:03 | 18,670 270 | 19,050 270 | 18,985 18,985 | 40,390 16,205 | 65 1.234 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,240 1,240 | 0,000 0,00 % | 23.04. | 1,010 2 | 1,250 3 | 1,210 1,110 | 1,850 1,060 | 5.664 1.211 | 1 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,640 1,610 | 0,000 0,00 % | 24.04. | 1,140 1 | 1,840 1 | 1,710 1,630 | 5,000 1,210 | 2.033 1.160 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 1,570 1,400 | 0,000 0,00 % | 24.04. | 1,300 2 | 1,650 1 | 1,610 1,370 | 4,470 0,850 | 21.637 1.094 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 15,615 16,095 | -0,300 -1,88 % | 24.04. | 16,150 200 | 16,395 200 | 15,835 15,560 | 19,100 11,700 | 66 1.028 | 4 | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 2,510 2,630 | 0,000 0,00 % | 23.04. | 2,550 3 | 3,160 1 | 2,580 2,500 | 4,450 2,510 | 1.627 1.022 | - | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 12,070 11,960 | +0,140 +1,17 % | 24.04. | 11,860 50 | 12,020 50 | 12,070 12,070 | 24,660 8,720 | 80 966 | 2 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 10,916 10,408 | +0,508 +4,88 % | 07:30 | 10,916 500 | 11,082 500 | 10,916 10,916 | 19,496 8,392 | 80 873 | 5 | ||
| XP POWER LTD A0MQ1C Frankfurt | 8,000 7,200 | 0,000 0,00 % | 24.04. | 7,850 150 | 9,150 150 | 8,000 7,050 | 20,200 6,900 | 100 800 | - | ||
| TAITRON COMPONENTS INC 911664 NASDAQ | 2,160 2,160 | 0,000 0,00 % | 22.04. | 2,010 4 | 2,250 3 | 2,250 2,240 | 3,190 2,160 | 255 730 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 0,609 0,572 | +0,006 +0,91 % | 24.04. | 0,589 4.249 | 0,613 4.082 | 0,609 0,579 | 2,598 0,556 | 1.217 710 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 1,520 1,490 | +0,030 +2,01 % | 24.04. | 1,330 1 | 1,690 1 | 1,520 1,480 | 2,000 1,320 | 881 646 | 3 | ||
| MINEBEA MITSUMI INC 851838 Tradegate | 12,700 12,800 | -0,300 -2,31 % | 24.04. | 12,800 400 | 13,100 400 | 12,700 12,700 | 21,000 11,400 | 50 635 | - | ||
| NCAB GROUP AB A3DBA2 Frankfurt | 4,286 4,346 | 0,000 0,00 % | 24.04. | 4,260 100 | 4,432 500 | 4,290 4,126 | 7,510 3,554 | 140 600 | - | ||
| LEGRAND SA A0JKB2 Tradegate | 96,52 96,20 | +0,32 +0,33 % | 08:07 | 96,16 60 | 96,50 60 | 96,52 96,08 | 111,95 83,80 | 6 578 | 3 | ||
| H2 CORE AG A0H1GY Xetra | 0,436 0,436 | 0,000 0,00 % | 24.04. | 0,400 2.000 | 0,470 2.000 | 0,470 0,436 | 2,860 0,310 | 995 468 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
