Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 515,0 Mio. 5,0 Mio. 4,3 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUTICUS ROBOTICS INC A425RZ NASDAQ | 1,030 1,010 | +0,020 +1,98 % | 17:28 | 1,030 100 | 1,060 100 | 1,060 0,995 | 74,52 0,754 | 10.067 8.021 | - | ||
| BELDEN INC A0B8CA Tradegate | 111,00 111,00 | 0,00 0,00 % | 14:29 | 112,00 89 | 113,00 87 | 111,00 111,00 | 134,00 84,00 | 70 7.770 | 5 | ||
| PRECIA SA A3CVFJ Stuttgart | 26,500 26,600 | -0,100 -0,38 % | 17:31 | 26,500 189 | 27,600 181 | 27,100 26,500 | 29,700 22,000 | 279 7.505 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 133,80 130,00 | +3,80 +2,92 % | 16:39 | 133,40 24 | 133,80 24 | 133,80 129,80 | 242,00 120,20 | 56 7.457 | - | ||
| RIGAKU HOLDINGS CORPORATION A40QNT Frankfurt | 12,600 12,000 | +0,600 +5,00 % | 15:12 | 11,320 100 | 12,720 100 | 12,600 11,420 | 18,000 8,990 | 600 7.094 | - | ||
| EKINOPS SAS A1W7NS Stuttgart | 2,480 2,520 | -0,040 -1,59 % | 17:31 | 2,510 70 | 2,525 280 | 2,530 2,480 | 3,880 1,362 | 2.680 6.713 | - | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 5,260 5,360 | -0,100 -1,87 % | 17:01 | 5,220 240 | 5,460 240 | 5,500 5,220 | 8,860 2,500 | 1.262 6.651 | 1 | ||
| MARUWA CO LTD 896803 Tradegate | 316,00 328,00 | -12,00 -3,66 % | 12:59 | 312,00 20 | 316,00 20 | 316,00 314,00 | 434,00 205,00 | 21 6.596 | 2 | ||
| SOLID POWER INC A3CR8B Tradegate | 1,930 1,860 | +0,070 +3,76 % | 17:14 | 1,890 5.300 | 1,930 5.200 | 1,940 1,850 | 3,602 1,720 | 3.433 6.443 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A41YNV NASDAQ | 0,703 0,647 | +0,057 +8,80 % | 17:31 | 0,690 500 | 0,728 500 | 0,770 0,634 | 23,500 0,363 | 10.706 6.317 | - | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Tradegate | 12,600 13,700 | -1,100 -8,03 % | 08:02 | 12,700 871 | 13,000 843 | 12,600 12,600 | 32,800 10,400 | 500 6.300 | 1 | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 62,04 61,45 | +0,59 +0,96 % | 16:47 | 62,27 300 | 62,48 200 | 62,04 62,04 | 72,14 36,270 | 100 6.204 | - | ||
| CEMTREX INC A426MV NASDAQ | 2,800 2,890 | -0,090 -3,11 % | 16:31 | 2,780 100 | 2,890 100 | 2,930 2,800 | 200,25 2,410 | 3.944 6.131 | 3 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 0,711 0,733 | -0,022 -3,00 % | 17:12 | 0,701 3.567 | 0,709 21.200 | 0,747 0,711 | 6,154 0,634 | 7.907 5.747 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD ADR A41CM9 Frankfurt | 17,700 18,200 | -0,500 -2,75 % | 17:11 | 17,000 100 | 17,700 100 | 17,700 17,100 | 21,800 10,800 | 325 5.715 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,490 1,490 | 0,000 0,00 % | 15:46 | 1,360 100 | 1,500 100 | 1,490 1,490 | 2,680 1,020 | 3.766 5.611 | 1 | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 51,30 52,00 | -0,70 -1,35 % | 17:26 | 51,60 61 | 51,80 60 | 51,60 51,30 | 74,80 44,250 | 102 5.233 | 2 | ||
| ESS TECH INC A40LA6 NASDAQ | 0,673 0,728 | -0,055 -7,57 % | 17:26 | 0,668 100 | 0,679 100 | 0,722 0,659 | 9,840 0,576 | 25.937 4.772 | - | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 0,100 0,087 | 0,000 -0,20 % | 05.08. | 0,085 33.000 | 0,106 47.215 | 0,100 0,100 | 0,710 0,070 | 40.875 4.086 | 4 | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 3,770 3,720 | +0,050 +1,34 % | 17:37 | 3,785 6.610 | 3,825 6.530 | 3,830 3,680 | 12,150 3,225 | 1.078 4.086 | 19 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.