Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 213,3 Mio. 3,8 Mio. 3,7 Mio. 3,2 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 50,05 48,000 | 0,00 0,00 % | 16.07. | 40,780 1 | 56,44 1 | 50,99 50,000 | 50,05 20,940 | 1.188 5.005 | - | ||
| VICOR CORPORATION 881341 Tradegate | 40,500 40,270 | -0,170 -0,42 % | 16.07. | 40,480 148 | 40,850 146 | 40,500 40,500 | 61,34 31,510 | 120 4.860 | 1 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 7,040 7,180 | -0,080 -1,12 % | 16.07. | 6,980 394 | 7,240 380 | 7,200 6,980 | 18,750 3,030 | 670 4.773 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,240 1,150 | 0,000 0,00 % | 16.07. | 1,140 11 | 1,290 2 | 1,240 1,160 | 1,660 1,060 | 5.674 4.678 | 1 | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 0,671 0,666 | -0,012 -1,76 % | 16.07. | 0,667 3.752 | 0,699 3.578 | 0,692 0,671 | 2,598 0,556 | 6.835 4.644 | - | ||
| KUDELSKI SA 915684 Frankfurt | 1,385 1,375 | +0,010 +0,73 % | 16.07. | 1,375 1.000 | 1,570 1.000 | 1,500 1,385 | 1,500 1,075 | 3.000 4.500 | 1 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 3,150 3,200 | 0,000 0,00 % | 16.07. | 2,860 1 | 3,510 10 | 3,210 3,150 | 3,200 1,950 | 1.892 4.019 | 1 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 39,070 39,060 | 0,000 0,00 % | 15.07. | 36,220 1 | 51,01 1 | 40,740 39,585 | 55,84 11,825 | 4.798 3.907 | 2 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,060 2,050 | +0,040 +1,98 % | 16.07. | 1,870 1 | 2,100 1 | 2,100 2,040 | 3,370 1,320 | 2.362 3.731 | - | ||
| SAVERONE 2014 LTD ADR A419TY NASDAQ | 2,350 2,280 | 0,000 0,00 % | 16.07. | 2,160 1 | 2,550 1 | 2,355 2,275 | 272,66 2,050 | 7.014 3.608 | - | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 13,510 13,450 | +0,150 +1,12 % | 16.07. | 13,290 120 | 13,420 120 | 13,590 13,510 | 15,480 8,720 | 240 3.252 | 2 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 39,600 39,600 | +0,200 +0,51 % | 16.07. | 39,000 90 | 39,600 90 | 39,600 39,600 | 40,000 15,600 | 80 3.168 | 4 | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 87,60 86,90 | 0,00
0,00 % | 16.07. | 87,40 13 | 87,70 13 | 88,50 85,40 | 92,30 67,40 | 32 2.799 | - | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 8,427 8,092 | +0,161 +1,95 % | 16.07. | 8,137 1.222 | 8,390 1.185 | 8,427 8,427 | 11,796 4,533 | 300 2.528 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 16,750 16,450 | -0,200 -1,18 % | 16.07. | 16,400 135 | 17,400 130 | 17,050 16,750 | 20,700 12,000 | 150 2.520 | - | ||
| NCAB GROUP AB A3DBA2 Frankfurt | 4,400 4,634 | -0,234 -5,05 % | 16.07. | 4,340 24 | 4,500 570 | 4,572 4,400 | 7,360 3,524 | 570 2.510 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 2,040 2,020 | +0,020 +0,99 % | 16.07. | 2,040 2.500 | 2,220 2.500 | 2,040 1,970 | 2,640 1,230 | 1.200 2.400 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 10,732 10,780 | +0,026 +0,24 % | 16.07. | 10,626 471 | 10,788 464 | 10,732 10,650 | 18,356 8,392 | 210 2.253 | 5 | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,130 2,130 | 0,000 0,00 % | 16.07. | 2,080 540 | 2,170 500 | 2,170 2,120 | 6,500 1,340 | 1.022 2.193 | - | ||
| ILIKA PLC A1CYM5 Frankfurt | 0,528 0,499 | +0,029 +5,81 % | 16.07. | 0,471 10.000 | 0,554 10.000 | 0,528 0,451 | 0,590 0,135 | 4.000 2.112 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .