Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,2 Mio. 4,5 Mio. 3,7 Mio. 2,9 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPI COMPOSITES INC A2AMFQ Tradegate | 0,760 0,759 | +0,013 +1,69 % | 25.07. | 0,731 2.060 | 0,756 1.990 | 0,775 0,744 | 4,611 0,586 | 6.953 5.310 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 1,156 1,116 | -0,014 -1,20 % | 25.07. | 1,166 2.700 | 1,172 2.700 | 1,156 1,116 | 1,230 0,590 | 4.649 5.237 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 24,000 22,700 | +0,200 +0,84 % | 25.07. | 23,100 100 | 24,500 90 | 24,000 22,100 | 24,000 12,000 | 210 4.920 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,145 1,110 | +0,035 +3,15 % | 25.07. | 1,090 10 | 1,190 20 | 1,155 1,145 | 2,045 0,811 | 82.867 4.837 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,150 1,150 | 0,000 0,00 % | 25.07. | 1,150 32 | 1,290 2 | 1,150 1,145 | 1,160 0,502 | 25.648 4.489 | - | ||
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 42,960 42,295 | +0,665 +1,57 % | 25.07. | 35,960 1 | 48,840 1 | 42,960 42,960 | 69,68 29,530 | 1.669 4.296 | 2 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 20,200 20,600 | 0,000 0,00 % | 25.07. | 20,000 249 | 20,400 242 | 20,200 20,200 | 20,600 10,500 | 200 4.040 | - | ||
| EXPION360 INC A40QAE NASDAQ | 1,440 1,460 | +0,020 +1,41 % | 25.07. | 1,430 6 | 1,460 3 | 1,440 1,440 | 47,290 0,677 | 14.224 4.009 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 3,800 3,980 | 0,000 0,00 % | 25.07. | 3,760 500 | 3,820 3.212 | 3,920 3,800 | 4,040 1,870 | 1.022 3.886 | - | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 467,00 468,00 | -6,60 -1,39 % | 25.07. | 471,10 12 | 476,00 12 | 471,50 465,90 | 503,40 364,10 | 8 3.753 | 2 | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 17,690 18,100 | -0,410 -2,27 % | 25.07. | 17,700 5 | 19,000 5 | 17,690 17,690 | 18,100 17,690 | 4.893 3.538 | 1 | ||
| SOFTING AG 517800 Tradegate | 3,300 3,140 | +0,140 +4,43 % | 25.07. | 3,020 1.000 | 3,300 660 | 3,300 3,020 | 4,980 2,800 | 1.141 3.537 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 2,130 2,080 | +0,050
+2,40 % | 25.07. | 2,100 6 | 2,120 6 | 2,130 2,120 | 15,200 1,960 | 8.559 3.518 | 1 | ||
| NITTO DENKO CORPORATION 862930 Tradegate | 17,600 17,900 | -0,200 -1,12 % | 25.07. | 17,600 190 | 17,900 190 | 17,600 17,600 | 19,000 12,100 | 190 3.344 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 19,140 18,700 | +0,180 +0,95 % | 25.07. | 18,760 534 | 19,130 523 | 19,140 18,760 | 21,420 14,490 | 172 3.267 | 7 | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 85,20 82,20 | +3,00 +3,65 % | 25.07. | 82,40 75 | 85,20 75 | 85,20 82,00 | 96,40 75,00 | 36 3.067 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,070 2,060 | 0,000 0,00 % | 24.07. | 1,830 1 | 2,220 1 | 2,100 2,030 | 3,370 1,320 | 4.584 2.948 | - | ||
| EXOSENS SA A40F75 Tradegate | 39,000 39,350 | +0,050 +0,13 % | 25.07. | 38,800 40 | 39,100 40 | 39,000 39,000 | 45,450 29,250 | 75 2.925 | 1 | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 Tradegate | 0,077 0,061 | -0,007 -8,33 % | 25.07. | 0,078 14.200 | 0,090 12.300 | 0,077 0,071 | 0,103 0,034 | 39.412 2.913 | 2 | ||
| NCAB GROUP AB A3DBA2 Tradegate | 4,982 5,105 | -0,123 -2,41 % | 25.07. | 5,100 200 | 5,105 200 | 4,982 4,982 | 5,905 3,556 | 570 2.840 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .