Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 252,1 Mio. 7,8 Mio. 5,8 Mio. 4,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 66,61 61,20 | 0,00 0,00 % | 15.04. | 65,87 300 | 67,37 100 | 66,61 66,61 | 66,61 29,340 | 372 6.661 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,550 2,475 | +0,075 +3,03 % | 16.04. | 2,540 100 | 2,640 100 | 2,550 2,540 | 3,510 1,950 | 5.040 6.566 | 1 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,180 1,220 | -0,040 -3,28 % | 16.04. | 1,060 200 | 1,360 100 | 1,200 1,180 | 7,430 1,030 | 14.681 6.541 | - | ||
| ITRON INC 888379 Tradegate | 81,88 82,70 | -0,82 -0,99 % | 16.04. | 81,04 123 | 83,56 119 | 82,04 81,88 | 124,00 73,00 | 76 6.223 | 9 | ||
| ASTRONICS CORPORATION 867880 Tradegate | 62,50 65,00 | -2,50 -3,85 % | 16.04. | 63,50 126 | 64,00 125 | 64,50 62,50 | 70,95 23,620 | 97 6.156 | - | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 75,00 75,00 | 0,00 0,00 % | 16.04. | 74,10 15 | 74,40 15 | 75,00 74,80 | 92,30 54,80 | 80 5.994 | - | ||
| M-TRON INDUSTRIES INC A3DRF4 Tradegate | 56,00 56,00 | 0,00 0,00 % | 16.04. | 54,50 110
| 56,50 105 | 56,00 56,00 | 65,00 53,50 | 100 5.600 | 2 | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 61,10 59,90 | +1,20 +2,00 % | 16.04. | 60,30 52 | 60,50 52 | 61,10 60,20 | 78,50 52,10 | 91 5.550 | 2 | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 21,620 20,980 | +0,640 +3,05 % | 16.04. | 21,600 200 | 21,720 200 | 21,620 21,200 | 22,600 17,170 | 253 5.409 | 1 | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 9,670 9,930 | -0,260 -2,62 % | 16.04. | 8,870 169 | 9,930 150 | 9,680 9,670 | 12,300 6,800 | 557 5.389 | - | ||
| FUJIKURA LTD ADR A40UWY Frankfurt | 14,800 14,300 | +0,500 +3,50 % | 16.04. | 14,800 350 | 16,800 350 | 15,000 14,800 | 15,100 1,900 | 350 5.180 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 18,750 19,050 | 0,000 0,00 % | 15.04. | 15,480 600 | 21,610 200 | 18,750 18,750 | 31,550 13,090 | 191 5.100 | 1 | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 3,780 3,360 | +0,420 +12,50 % | 16.04. | 3,810 400 | 3,980 1.400 | 4,060 3,700 | 80,64 2,480 | 8.515 4.810 | - | ||
| AIRGAIN INC A2AQKX Stuttgart | 5,050 4,940 | +0,110 +2,23 % | 16.04. | 5,100 2.192 | 5,350 374 | 5,400 4,920 | 5,150 2,500 | 833 4.498 | 2 | ||
| EKINOPS SAS A1W7NS Frankfurt | 2,740 2,345 | +0,395 +16,84 % | 16.04. | 2,740 1.500 | 2,840 1.500 | 2,840 2,345 | 4,895 1,408 | 1.500 4.260 | - | ||
| THERMON GROUP HOLDINGS INC A1H99U Tradegate | 45,400 45,800 | -0,400 -0,87 % | 16.04. | 45,200 88 | 45,800 87 | 45,400 45,400 | 50,50 21,000 | 91 4.131 | 1 | ||
| ELECTROVAYA INC A3EEZC Tradegate | 8,090 8,010 | +0,080 +1,00 % | 16.04. | 8,020 375 | 8,210 366 | 8,090 8,090 | 10,000 2,260 | 500 4.045 | - | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 2,083 2,233 | -0,150 -6,72 % | 16.04. | 2,083 2.400 | 2,169 2.304 | 2,288 2,083 | 14,000 1,710 | 1.870 3.988 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A41H7U NASDAQ | 0,529 0,610 | 0,000 0,00 % | 16.04. | 0,520 300 | 0,536 500 | 0,539 0,518 | 715,00 0,347 | 55.823 3.854 | - | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 5,460 5,500 | -0,040 -0,73 % | 16.04. | 5,460 590 | 5,600 2.810 | 5,580 5,460 | 7,740 5,060 | 675 3.746 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.