Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOUS CORPORATION A41ES7 München | 6,524 7,000 | -0,476 -6,80 % | 29.08. | 6,315 500 | 6,447 500 | 7,000 6,524 | 23,250 5,972 | 544 3.550 | - | ||
| FOCUS UNIVERSAL INC A40PBU NASDAQ | 1,910 1,840 | 0,000 0,00 % | 28.08. | 1,720 2 | 1,960 4 | 1,910 1,860 | 10,800 1,830 | 4.319 3.494 | - | ||
| H2 CORE AG A0H1GY Xetra | 0,775 0,775 | 0,000 0,00 % | 29.08. | 0,740 2.000 | 0,810 2.000 | 0,810 0,775 | 1,870 0,310 | 4.300 3.483 | - | ||
| EXOSENS SA A40F75 Tradegate | 40,150 39,550 | +0,800 +2,03 % | 29.08. | 39,200 40 | 39,500 40 | 40,150 40,050 | 45,450 29,250 | 83 3.324 | 1 | ||
| ELECTROVAYA INC A3EEZC Frankfurt | 5,100 4,680 | +0,420 +8,97 % | 29.08. | 5,100 600 | 5,300 600 | 5,100 5,100 | 5,100 1,720 | 600 3.060 | - | ||
| KNOWLES CORPORATION A1XD6Z Frankfurt | 18,300 18,400 | -0,100 -0,54 % | 29.08. | 18,200 180 | 18,300 180 | 18,400 18,300 | 19,800 11,100 | 163 2.983 | 7 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 157,95 160,10 | -0,40 -0,25 % | 29.08. | 157,65 38 | 159,05
37 | 160,00 157,95 | 184,60 89,74 | 18 2.857 | 12 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 28,000 28,600 | 0,000 0,00 % | 29.08. | 27,400 255 | 28,200 247 | 28,000 28,000 | 35,000 15,900 | 100 2.800 | 3 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 3,440 3,410 | -0,010 -0,29 % | 29.08. | 2,980 1 | 3,450 2 | 3,470 3,440 | 3,660 1,330 | 4.357 2.759 | 3 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 9,048 9,256 | -0,082 -0,90 % | 29.08. | 9,037 1.107 | 9,224 1.085 | 9,048 9,048 | 11,796 5,005 | 300 2.714 | - | ||
| DYNAMITE BLOCKCHAIN CORP A40X2S Tradegate | 0,037 0,038 | -0,001 -1,59 % | 29.08. | 0,000 16.000 | 0,000 14.000 | 0,037 0,030 | 0,175 0,023 | 74.621 2.615 | 3 | ||
| NSE SA A0LCVP Frankfurt | 39,900 39,100 | +0,800 +2,05 % | 29.08. | 39,500 150 | 40,500 150 | 39,900 38,300 | 49,100 26,800 | 65 2.594 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,300 1,420 | -0,120
-8,45 % | 29.08. | 1,260 3 | 1,280 1 | 1,300 1,300 | 1,660 1,060 | 3.929 2.520 | 1 | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Tradegate | 165,00 169,00 | +2,00 +1,23 % | 29.08. | 0,000 70 | 0,000 60 | 165,00 165,00 | 165,00 112,00 | 15 2.475 | 4 | ||
| ULTRALIFE CORPORATION 888615 Tradegate | 5,710 5,890 | -0,230 -3,87 % | 29.08. | 5,840 300 | 6,030 300 | 5,960 5,710 | 9,360 3,630 | 413 2.424 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 26,600 26,000 | +0,600 +2,31 % | 29.08. | 25,600 197 | 26,200 191 | 26,600 26,600 | 26,600 18,900 | 86 2.288 | - | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 448,00 452,00 | -4,00 -0,88 % | 29.08. | 453,00 10 | 456,00 10 | 448,00 448,00 | 506,00 448,00 | 5 2.240 | 2 | ||
| NUBURU INC A40EX8 NASDAQ | 0,163 0,161 | +0,002 +1,12 % | 29.08. | 0,156 100 | 0,164 10 | 0,163 0,162 | 1,280 0,138 | 116.166 2.007 | 3 | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,290 1,330 | -0,040 -3,01 % | 29.08. | 1,160 1 | 1,330 2 | 1,290 1,280 | 28,140 1,000 | 2.323 1.955 | - | ||
| WALLBOX NV A41BR1 Tradegate | 3,440 3,500 | -0,020 -0,58 % | 29.08. | 3,380 1.779 | 3,520 1.696 | 3,460 3,440 | 24,400 3,440 | 475 1.636 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .