Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,5 Mio. 8,1 Mio. 4,6 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COHU INC 856506 Tradegate | 21,000 20,800 | +0,200 +0,96 % | 12:08 | 20,600 294 | 21,000 288 | 21,000 21,000 | 27,600 12,100 | 207 4.347 | 7 | ||
| ALPS ALPINE CO LTD 856461 Tradegate | 11,900 11,700 | +0,200 +1,71 % | 12:28 | 11,900 300 | 12,100 300 | 11,900 11,800 | 11,900 7,600 | 350 4.135 | 1 | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 0,332 0,342 | -0,009 -2,75 % | 12:53 | 0,332 16.119 | 0,351 14.672 | 0,351 0,332 | 0,710 0,183 | 11.433 3.854 | 4 | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 38,395 38,100 | 0,000 0,00 % | 31.10. | 15,010 4 | 49,310 1 | 38,395 38,395 | 52,35 25,850 | 283 3.840 | - | ||
| ESS TECH INC A40LA6 NASDAQ | 4,140 4,080 | 0,000 0,00 % | 31.10. | 4,010 500 | 4,270 100 | 4,140 4,095 | 9,975 0,840 | 17.389 3.752 | - | ||
| SUPERCOM LTD 920474 Tradegate | 9,280 9,510 | -0,170 -1,80 % | 31.10. | 9,200 600 | 9,520 600 | 9,750 9,280 | 17,920 2,865 | 395 3.722 | 1 | ||
| NYNOMIC AG A0MSN1 Xetra | 10,200 10,500 | -0,300 -2,86 % | 12:21 | 10,100 650 | 10,400
884 | 10,500 10,200 | 24,000 10,150 | 355 3.717 | - | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 9,900 9,600 | +0,300 +3,12 % | 12:30 | 9,720 155 | 10,100 149 | 9,900 9,620 | 16,700 6,800 | 362 3.515 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Tradegate | 30,800 29,200 | +1,600 +5,48 % | 10:49 | 30,200 120 | 30,800 110 | 30,800 29,200 | 29,400 18,900 | 109 3.197 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 31,400 32,000 | -0,600 -1,88 % | 11:55 | 31,700 130 | 33,200 120 | 31,400 31,100 | 36,000 12,000 | 95 2.960 | - | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 21,180 21,280 | -0,100 -0,47 % | 09:31 | 21,240 300 | 21,360 300 | 21,240 21,180 | 22,600 16,460 | 136 2.888 | 1 | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 0,815 0,775 | +0,010 +1,24 % | 31.10. | 0,790 3.900 | 0,810 3.700 | 0,815 0,815 | 1,120 0,560 | 3.400 2.771 | 2 | ||
| H2 CORE AG A0H1GY Xetra | 0,685 0,625 | 0,000 0,00 %
| 31.10. | 0,630 2.000 | 0,705 2.000 | 0,685 0,640 | 1,870 0,310 | 4.000 2.650 | - | ||
| ENERSYS A0B7EH Tradegate | 110,10 109,50 | +0,60 +0,55 % | 09:32 | 109,60 60 | 111,10 60 | 110,20 110,00 | 108,30 68,55 | 24 2.643 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,490 0,508 | 0,000 0,00 % | 31.10. | 0,422 1 | 0,532 100 | 0,490 0,480 | 9,980 0,411 | 37.184 2.431 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 23,900 23,740 | +0,160 +0,67 % | 12:52 | 23,440 213 | 23,900 209 | 23,900 23,310 | 29,390 16,205 | 102 2.418 | - | ||
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 23,900 22,250 | +1,650 +7,42 % | 12:07 | 22,050 364 | 23,950 334 | 23,900 21,900 | 26,300 14,380 | 99 2.366 | 1 | ||
| SOLIDION TECHNOLOGY INC A418FX Frankfurt | 11,800 9,620 | +2,180 +22,66 % | 08:05 | 11,000 300 | 11,800 300 | 11,800 11,800 | 14,910 8,797 | 200 2.360 | 1 | ||
| AMETEK INC 908668 Tradegate | 177,08
175,48 | +1,60 +0,91 % | 10:38 | 175,40 60 | 178,00 60 | 177,08 176,56 | 190,98 130,98 | 13 2.301 | 11 | ||
| FABRINET A0Q2S5 Tradegate | 380,10 383,50 | -3,40 -0,89 % | 10:17 | 379,90 11 | 385,50 11 | 384,80 380,10 | 391,80 140,45 | 6 2.285 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .