Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,7 Mio. 3,4 Mio. 2,4 Mio. 1,9 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLEX PLC 896733 Tradegate | 5,500 5,100 | +0,400 +7,84 % | 10:52 | 5,350 1.000 | 5,400 1.000 | 5,600 5,150 | 5,700 2,240 | 10.318 56.142 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 28,750 29,750 | -1,000 -3,36 % | 12:29 | 28,750 280 | 28,900 280 | 29,700 28,550 | 37,050 19,440 | 1.901 55.390 | - | ||
| ALFEN NV A2JGMQ Tradegate | 9,174 8,782 | +0,392 +4,46 % | 12:25 | 9,194 1.100 | 9,248 1.100 | 9,278 8,792 | 17,770 8,078 | 4.888 44.804 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 14,500 14,100 | +0,400 +2,84 % | 11:28 | 14,250 1.000 | 14,550 1.000 | 14,500 14,050 | 28,300 3,030 | 3.043 43.561 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,655 1,700 | 0,000 0,00 % | 24.03. | 1,700 1.100 | 1,650 7.200 | 1,680 1,655 | 3,280 0,910 | 376.428 43.317 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 57,40 56,40 | +1,00 +1,77 % | 12:12 | 57,00 1.500 | 57,60 400 | 57,60 57,00 | 67,80 24,700 | 744 42.778 | 8 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 177,00 170,00 | -2,00 -1,12 % | 24.03. | 180,00 28 | 181,00 84 | 177,00 173,00 | 228,00 107,00 | 240 41.600 | 12 | ||
| KEYENCE CORPORATION 874827 Tradegate | 315,50 313,80 | +1,70 +0,54 % | 10:27 | 316,10 10 | 318,20 26 | 317,20 315,00 | 397,70 285,50 | 130 41.102 | - | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 305,90 303,30 | +2,60 +0,86 % | 12:26 | 303,30 34 | 305,90 17 | 305,90 302,40 | 333,30 172,05 | 125 38.070 | 23 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,186 3,112 | +0,074 +2,38 % | 12:33 | 3,178 3.200 | 3,185 3.200 | 3,224 3,086 | 3,150 1,471 | 11.026 35.003 | 1 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,410 1,406 | +0,036 +2,58 % | 24.03. | 1,382 3.700 | 1,419 3.600 | 1,410 1,332 | 6,154 0,986 | 24.011 33.342 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 30,480 29,240 | +1,240 +4,24 % | 11:34 | 30,140 267 | 30,580 263 | 30,550 29,860 | 35,500 13,905 | 1.024 31.065 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 7,200 7,100 | +0,100 +1,41 % | 10:53 | 7,150 2.000 | 7,450 2.000 | 7,450 7,100 | 7,500 1,340 | 3.727 27.582 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,890 5,950 | -0,060 -1,01 % | 12:12 | 5,830 976 | 5,890 674 | 5,890 5,740 | 6,790 1,278 | 4.664 27.171 | - | ||
| COMET HOLDING AG A2DNSP Tradegate | 266,60 277,00 | -5,40 -1,99 % | 24.03. | 273,80 18 | 274,80 18 | 275,00 265,60 | 334,60 178,90 | 92 24.694 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 127,38 124,84 | +2,54 +2,03 % | 12:08 | 127,52 64 | 129,44 63 | 129,40 127,14 | 164,00 30,810 | 190 24.368 | 2 | ||
| ALSTOM SA A0F7BK Tradegate | 24,490 24,180 | +0,310 +1,28 % | 12:24 | 24,480 1.500 | 24,500 1.500 | 24,490 24,200 | 30,190 15,880 | 862 20.921 | 2 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 44,200 44,200 | 0,000 0,00 % | 12:01 | 44,000 230 | 44,400 226 | 44,200 44,200 | 52,50 26,600 | 471 20.818 | - | ||
| NAUTICUS ROBOTICS INC A41GJ4 NASDAQ | 0,580 0,596 | 0,000 0,00 % | 24.03. | 0,575 100 | 0,602 100 | 0,589 0,580 | 10,485 0,580 | 170.400 20.579 | - | ||
| CANON INC 853055 Tradegate | 24,090 23,780 | +0,310 +1,30 % | 10:07 | 23,870 421 | 24,140 415 | 24,090 23,800 | 30,050 22,840 | 860 20.536 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.