Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,5 Mio. 16,3 Mio. 9,3 Mio. 6,2 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 4,800 5,210 | 0,000 0,00 % | 28.04. | 4,390 200 | 5,330 100 | 4,885 4,800 | 6,500 1,650 | 66.743 107.358 | 3 | ||
| DEMANT A/S A2AKB9 Tradegate | 26,880 27,060 | -0,180 -0,67 % | 10:13 | 26,940 380 | 26,960 370 | 27,480 26,880 | 39,140 23,460 | 3.729 100.693 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 120,00 117,50 | +2,50 +2,13 % | 13:28 | 118,90 100 | 120,40 130 | 120,85 119,85 | 131,10 20,400 | 811 97.339 | 4 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,800 20,540 | +0,260 +1,27 % | 13:09 | 20,780 490 | 20,800 480 | 20,920 20,380 | 23,900 17,080 | 3.895 80.498 | 6 | ||
| BASLER AG 510200 Xetra | 18,520 18,260 | +0,260 +1,42 % | 13:09 | 18,460 250 | 18,580 24 | 18,700 18,020 | 19,880 8,350 | 3.762 69.462 | 1 | ||
| BELDEN INC A0B8CA Tradegate | 109,00 113,00 | 0,00 0,00 % | 28.04. | 108,00 28 | 110,00 28 | 113,00 108,00 | 134,00 90,00 | 587 64.161 | 5 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 2,948 2,926 | +0,022 +0,75 % | 13:15 | 2,924 2.775 | 2,948 2.000 | 2,956 2,866 | 4,893 2,846 | 20.885 60.725 | 2 | ||
| NAUTICUS ROBOTICS INC A425RZ NASDAQ | 2,765 2,985 | 0,000 0,00 % | 28.04. | 2,550 100 | 3,000 2.000 | 2,815 2,750 | 82,80 2,750 | 49 54.679 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 224,60 218,20 | +6,40 +2,93 % | 13:08 | 223,50 50 | 226,70 50 | 227,00 217,10 | 230,00 48,467 | 237 53.093 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,995 4,865 | +0,130 +2,67 % | 13:28 | 4,855 853 | 4,995 811 | 4,995 4,820 | 6,790 1,432 | 10.721 52.998 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 36,000 36,700 | -0,700 -1,91 % | 11:37 | 36,390 100 | 36,995 100 | 37,500 34,500 | 37,300 16,895 | 1.430 52.317 | 4 | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 21,540 21,940 | +0,020 +0,09 % | 28.04. | 21,580 300 | 21,600 300 | 21,620 21,500 | 23,100 17,170 | 2.403 51.809 | 1 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,200 1,170 | +0,030 +2,56 % | 28.04. | 1,190 600 | 1,190 10.500 | 1,210 1,200 | 1,410 1,060 | 321.761 45.097 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 96,00 99,50 | +0,04 +0,04 % | 28.04. | 95,82 74 | 96,70 38 | 99,90 95,00 | 130,90 46,920 | 447 43.050 | 17 | ||
| ALFEN NV A2JGMQ Tradegate | 11,350 11,210 | +0,140 +1,25 % | 13:04 | 11,310 900 | 11,340 900 | 11,420 11,220 | 17,770 8,078 | 3.709 42.018 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 706,50 712,50 | -6,00 -0,84 % | 12:50 | 707,50 20 | 713,00 20 | 713,00 706,50 | 881,50 324,00 | 58 41.152 | 4 | ||
| MILDEF GROUP AB A3CSTF Tradegate | 16,270 16,235 | +0,035 +0,22 % | 10:23 | 16,100 220 | 16,115 220 | 16,270 15,995 | 28,200 9,950 | 2.368 38.144 | 3 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 15,560 15,320 | +0,240 +1,57 % | 11:16 | 15,500 323 | 15,780 317 | 15,780 15,420 | 17,940 9,476 | 2.438 37.893 | 5 | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 72,50 63,50 | +9,00 +14,17 % | 12:19 | 70,00 100 | 74,00 100 | 72,50 67,00 | 64,00 33,400 | 527 37.170 | 4 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 118,10 120,75 | -0,15 -0,13 % | 28.04. | 117,80 85 | 118,70 85 | 121,40 118,10 | 138,98 90,87 | 305 36.907 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.