Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,3 Mio. 7,3 Mio. 3,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11.24 | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,185 0,088 | 1,5 Mio. 46.754 | 4 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,540 1,645 | 0,000 0,00 % | 04.11. | 1,570 200 | 1,720 200 | 1,570 1,540 | 2,045 0,910 | 80.909 43.568 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,596 0,601 | -0,005 -0,83 % | 10:12 | 0,580 3.500 | 0,596 5.032 | 0,600 0,580 | 0,782 0,195 | 73.580 43.226 | - | ||
| EATON CORPORATION PLC A1J88N Tradegate | 328,10 328,95 | -0,85 -0,26 % | 10:58 | 328,10 30 | 333,25 47 | 328,10 324,00 | 366,70 196,00 | 115 37.380 | 17 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 24,400 24,200 | +0,200 +0,83 % | 09:35 | 24,200 260 | 25,000 162 | 25,000 24,200 | 26,200 11,200 | 1.461 36.093 | 15 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,380 1,370 | 0,000 0,00 % | 04.11. | 1,180 200 | 1,390 700 | 1,380 1,370 | 1,380 0,594 | 154.266 34.402 | - | ||
| EXOSENS SA A40F75 Tradegate | 47,700 49,600 | +0,150 +0,32 % | 04.11. | 47,050 110 | 47,250 110 | 48,800 47,700 | 51,90 29,250 | 692 33.493 | 1 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 3,545 3,545 | 0,000 0,00 % | 09:30 | 3,470 1.154 | 3,545 1.128 | 3,595 3,470 | 4,950 1,278 | 9.315 32.688 | - | ||
| NUBURU INC A40EX8 NASDAQ | 0,278 0,314 | 0,000 0,00 % | 04.11. | 0,285 100 | 0,294 200 | 0,283 0,274 | 0,879 0,124 | 4.659 31.271 | 3 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 16,700 16,700 | 0,000 0,00 % | 10:47 | 16,750 420 | 17,150 410 | 17,300 16,550 | 19,550 3,030 | 1.830 31.109 | - | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 5,700 5,800 | -0,100 -1,72 % | 10:30 | 5,650 20.000 | 5,750 5.000 | 5,700 5,700 | 6,100 1,340 | 5.000 28.500 | - | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 21,020 21,300 | +0,280 +1,35 % | 04.11. | 20,560 300 | 20,660 300 | 21,020 20,860 | 22,600 16,460 | 1.318 27.576 | 1 | ||
| KITRON ASA 911463 Tradegate | 6,255 6,290 | -0,035 -0,56 % | 10:01 | 6,185 1.300 | 6,225 1.300 | 6,255 6,240 | 6,645 3,020 | 4.355 27.267 | 1 | ||
| DEMANT A/S A2AKB9 Tradegate | 31,200 28,720 | +2,480 +8,64 % | 10:26 | 31,040 330 | 31,060 330 | 31,200 28,580 | 39,420 27,300 | 832 25.426 | - | ||
| AXT INC 914410 Tradegate | 7,030 7,360 | -0,405 -5,45 % | 04.11. | 7,255 700 | 7,505 700 | 7,330 6,800 | 8,325 1,010 | 3.608 25.244 | 1 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,240 20,260 | -0,020 -0,10 % | 10:25 | 20,200 500 | 20,220 500 | 20,320 20,140 | 24,360 16,220 | 1.193 24.145 | 6 | ||
| NYNOMIC AG A0MSN1 Xetra | 10,050 10,200 | 0,000 0,00 % | 04.11. | 10,050 149 | 10,100 716 | 10,400 10,050 | 24,000 10,050 | 2.225 22.620 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 2,250 2,365 | 0,000 0,00 % | 04.11. | 2,030 1.200 | 2,450 300 | 2,260 2,235 | 2,760 0,729 | 63.904 22.607 | 1 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 34,400 36,200 | +0,400 +1,18 % | 04.11. | 33,600 100 | 34,200 100 | 36,400 34,400 | 65,00 30,400 | 587 20.649 | - | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 154,90 158,96 | -4,06 -2,55 % | 10:26 | 155,00 62 | 156,52 62 | 156,42 154,90 | 177,44 110,00 | 127 19.692 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .