Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 219,7 Mio. 7,2 Mio. 5,8 Mio. 5,3 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 3,480 3,580 | -0,100 -2,79 % | 20:50 | 3,425 2.000 | 3,470 2.000 | 3,645 3,450 | 6,790
2,055 | 45.223 158.898 | - | ||
| FACTORIAL ENERGY INC A418JM NASDAQ | 5,130 4,920 | +0,210 +4,27 % | 20:35 | 5,130 100 | 5,150 100 | 5,210 4,960 | 25,000 4,250 | 46.458 154.360 | - | ||
| MICROVISION INC A42G5C NASDAQ | 1,850 1,850 | 0,000 0,00 % | 20:38 | 1,850 100 | 1,860 1.600 | 1,920 1,845 | 21,675 1,645 | 101.656 128.328 | 2 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 296,00 296,95 | -0,95 -0,32 % | 20:26 | 296,00 30 | 299,90 30 | 308,00 296,00 | 438,00 115,05 | 416 126.549 | - | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,220 23,250 | -0,030 -0,13 % | 20:34 | 23,180 230 | 23,200 230 | 23,380 22,890 | 27,890 20,930 | 5.411 124.546 | 74 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 9,680 9,510 | +0,170 +1,79 % | 20:43 | 9,610 2.000 | 9,690 2.000 | 9,900 9,600 | 28,300 5,700 | 11.996 117.207 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 5,900 5,830 | +0,070 +1,20 % | 20:40 | 5,890 200 | 5,900 100 | 6,160 5,880 | 14,820 2,855 | 36.228 110.033 | 2 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 134,30 133,15 | +1,15 +0,86 % | 20:37 | 133,95 230 | 134,60 230 | 136,95 134,30 | 138,18 94,00 | 746 101.445 | 2 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 135,60 135,80 | -0,20 -0,15 % | 20:15 | 135,45 300 | 135,90 300 | 137,55 135,30 | 144,75 107,10 | 693 94.564 | 1 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 361,10 354,80 | +6,30 +1,78 % | 18:51 | 360,80 175 | 361,20 175 | 362,30 352,00 | 455,00 261,50 | 243 86.910 | - | ||
| NOMAD POWER SOLUTIONS INC A3EGAA NASDAQ | 4,340 4,180 | +0,160 +3,83 % | 20:40 | 4,230 400 | 4,330 300 | 4,415 4,090 | 8,250 2,510 | 22.329 74.600 | 1 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 164,30 177,25 | -12,95 -7,31 % | 20:17 | 165,75 90 | 166,90 90 | 181,60 164,00 | 259,90 114,90 | 411 71.074 | 12 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 26,100 26,700 | -0,600 -2,25 % | 20:03 | 26,300 194 | 26,500 190 | 26,500 26,100 | 42,000 16,555 | 2.639 69.759 | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 2,950 2,870 | +0,080 +2,79 % | 19:43 | 2,920 3.440 | 2,950 3.390 | 3,020 2,880 | 10,150 2,740 | 22.522 66.289 | 1 | ||
| LEGRAND SA A0JKB2 Tradegate | 136,70 137,25 | -0,55 -0,40 % | 18:35 | 136,20 40 | 136,70 40 | 139,40 135,65 | 166,50 121,95 | 442 61.258 | 3 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 12,202 12,150 | +0,052 +0,43 % | 20:35 | 12,202 246 | 12,266 412 | 12,500 12,128 | 19,500 5,750 | 4.809 59.284 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,745 3,588 | +0,157 +4,38 % | 20:15 | 3,709 840 | 3,747 830 | 3,800 3,585 | 4,487 1,471 | 15.255 57.079 | 1 | ||
| FUJITSU LIMITED 855182 Tradegate | 20,520 19,965 | +0,555 +2,78 % | 19:11 | 20,510 1.000 | 20,680 492 | 20,790 20,060 | 25,440 16,500 | 2.696 55.095 | 7 | ||
| IBIDEN CO LTD 854866 Tradegate | 109,00 110,00 | -1,00 -0,91 % | 17:13 | 109,00 200 | 112,00 200 | 112,00 109,00 | 150,00 20,000 | 486 53.550 | - | ||
| GEPVOLT SE A460DL Frankfurt | 99,00 99,30 | -0,30 -0,30 % | 11:55 | 98,50 30.000 | 99,50 20.000 | 99,00 97,75 | 115,00 95,00 | 50.000 49.450 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.