Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,8 Mio. 8,1 Mio. 4,6 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 32,800 32,800 | 0,000 0,00 % | 12:13 | 32,400 400 | 32,800 400 | 32,800 32,000 | 32,800 10,500 | 2.130 68.962 | - | ||
| NUBURU INC A40EX8 NASDAQ | 0,335 0,326 | 0,000 0,00 % | 31.10. | 0,330 300 | 0,350 1.300 | 0,335 0,328 | 0,879 0,124 | 38.960 68.007 | 3 | ||
| LASERTEC CORPORATION 887360 Tradegate | 179,00 176,00 | +3,00 +1,70 % | 10:49 | 178,00 100 | 182,00 100 | 185,00 179,00 | 178,00 65,00 | 353 64.287 | 1 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 28,670 28,030 | +0,640 +2,28 % | 11:34 | 28,820 210 | 28,990 104 | 28,670 28,160 | 30,180 12,795 | 2.251 64.135 | 15 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,760 1,660 | 0,000 0,00 % | 31.10. | 1,560 1 | 1,910 1 | 1,760 1,690 | 2,045 0,910 | 92.433 60.694 | - | ||
| LEGRAND SA A0JKB2 Tradegate | 149,40 149,40 | 0,00 0,00 % | 13:04 | 149,45 300 | 149,50 300 | 151,20 148,60 | 150,80 83,80 | 383 57.229 | 3 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 190,00 194,05 | -4,05 -2,09 % | 09:44 | 187,55 16 | 194,65 20 | 195,00 180,05 | 194,95 104,00 | 292 55.423 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 14,340 14,610 | -0,030 -0,21 % | 31.10. | 14,520 250 | 14,530 240 | 14,530 14,340 | 28,200 7,760 | 3.789 54.895 | 3 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 179,80 174,90 | +4,90 +2,80 % | 12:43 | 180,80 40 | 183,05 40 | 179,95 175,35 | 188,00 42,420 | 270 48.034 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 242,00 239,00 | +3,00 +1,26 % | 09:22 | 240,00 20 | 242,00 20 | 242,00 240,00 | 236,00 174,50 | 197 47.635 | - | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11.24 | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,185 0,088 | 1,5 Mio. 46.754 | 4 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 75,35 75,55 | 0,00 0,00 % | 31.10. | 75,06 3 | 89,01 200 | 75,35 75,35 | 84,14 26,200 | 2.350 45.815 | 2 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 333,00 330,60 | +2,40 +0,73 % | 12:22 | 325,05 10 | 329,00 10 | 335,00 328,95 | 366,70 196,00 | 129 43.063 | 17 | ||
| STARDUST POWER INC A41H07 NASDAQ | 4,400 4,600 | 0,000 0,00 % | 31.10. | 5,170 100 | 5,420 100 | 4,515 4,390 | 79,70 1,806 | 5.331 42.480 | 2 | ||
| CANON INC 853055 Tradegate | 24,620 24,420 | +0,200 +0,82 % | 12:24 | 24,620 412 | 24,750 407 | 24,750 24,330 | 33,190 22,840 | 1.604 39.304 | 3 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 2,065 2,000 | 0,000 0,00 % | 31.10. | 0,857 100 | 2,490 100 | 2,075 2,060 | 2,760 0,729 | 70.902 37.180 | 1 | ||
| ASTRONICS CORPORATION 867880 Tradegate | 42,600 42,420 | -0,060 -0,14 % | 31.10. | 42,300 90 | 43,120 90 | 42,600 42,600 | 44,420 23,620 | 863 36.764 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 3,955 4,360 | 0,000 0,00 % | 31.10. | 3,570 7 | 6,310 1 | 3,955 3,955 | 4,760 1,420 | 32.649 35.656 | 3 | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Tradegate | 183,00 191,00 | -2,00 -1,08 % | 31.10. | 184,00 33 | 186,00 33 | 193,00 183,00 | 208,00 112,00 | 178 33.329 | 4 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 30,850 30,800 | +0,050 +0,16 % | 12:51 | 30,700 260 | 30,950 260 | 31,050 30,650 | 37,050 8,800 | 974 30.170 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .