Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,9 Mio. 10,6 Mio. 3,4 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 31,200 30,950 | +0,250 +0,81 % | 21:41 | 31,100 40 | 31,400 200 | 31,700 30,400 | 34,950 8,760 | 2.561 79.288 | - | ||
| NETLIST INC A0LFEH Tradegate | 0,578 0,568 | +0,010 +1,76 % | 21:51 | 0,558 2.688 | 0,576 2.601 | 0,600 0,560 | 1,460 0,548 | 135.035 78.225 | 3 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 156,90 149,85 | +7,05 +4,70 % | 21:56 | 155,90 52 | 158,25 51 | 157,50 154,65 | 221,80 104,00 | 490 76.834 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 30,800 29,210 | +1,590 +5,44 % | 21:01 | 0,000 200 | 0,000 200 | 31,150 28,000 | 38,400 12,400 | 2.528 76.095 | 4 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,275 1,215 | +0,060 +4,94 % | 21:59 | 1,270 16 | 1,410 2 | 1,295 1,275 | 2,045 0,760 | 140.504 70.611 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 15,300 14,650 | +0,650 +4,44 % | 17:36 | 14,800 690 | 14,950 529 | 15,300 14,650 | 28,000 10,800 | 4.597 68.106 | - | ||
| KITRON ASA 911463 Tradegate | 5,160 5,015 | +0,145 +2,89 % | 21:22 | 5,140 600 | 5,190 600 | 5,205 5,040 | 6,500 3,020 | 12.977 66.701 | 1 | ||
| COHERENT CORP A3DQXS Tradegate | 75,80 73,60 | +2,20 +2,99 % | 20:56 | 76,20 131 | 77,60 128 | 75,80 74,00 | 109,00 41,700 | 887 66.642 | 1 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 210,80 212,70 | -1,90 -0,89 % | 20:51 | 210,40 47 | 211,30 47 | 214,10 210,00 | 251,00 172,05 | 278 58.800 | 23 | ||
| SERVOTRONICS INC 856647 NASDAQ | 46,900 46,935 | -0,035 -0,07 % | 15:32 | 42,850 1 | 51,04 1 | 46,900 46,900 | 46,935 10,230 | 13.805 56.280 | - | ||
| ABB LTD 919730 Tradegate | 49,100 48,960 | +0,140 +0,29 % | 21:59 | 49,100 106 | 49,230 106 | 49,100 48,440 | 51,92 46,920 | 1.114 54.342 | 18 | ||
| ALSTOM SA A0F7BK Tradegate | 19,560 19,740 | -0,180 -0,91 % | 20:33 | 19,600 300 | 19,690 300 | 19,830 19,475 | 26,010 15,470 | 2.604 50.974 | 2 | ||
| DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 0,174 0,186 | -0,013 -6,82 % | 21:59 | 0,172 59 | 0,189 240 | 0,174 0,169 | 8,890 0,186 | 752.594 50.009 | 1 | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11.24 | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,295 0,088 | 1,5 Mio. 46.754 | 4 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 6,480 6,300 | +0,180 +2,86 % | 19:29 | 6,180 510 | 6,500 750 | 6,640 6,160 | 9,240 5,680 | 6.782 44.102 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 1,860 1,830 | +0,030 +1,64 % | 21:55 | 1,818 2.203 | 1,862 2.149 | 1,896 1,776 | 1,995 0,658 | 22.957 42.685 | - | ||
| TAITRON COMPONENTS INC 911664 NASDAQ | 2,180 2,120 | +0,060 +2,83 % | 21:49 | 1,930 1 | 2,210 11 | 2,180 2,180 | 3,000 2,010 | 43.311 41.083 | - | ||
| KWESST MICRO SYSTEMS INC A415KV Tradegate | 8,780 6,290 | +2,490 +39,59 % | 20:25 | 9,140 108 | 9,340 105 | 11,740 7,740 | 87,36 3,549 | 4.272 40.559 | 3 | ||
| T1 ENERGY INC A3E3UN NASDAQ | 1,295 1,270 | +0,025 +1,97 % | 21:59 | 1,180 1 | 1,380 1 | 1,320 1,290 | 3,095 0,954 | 66.310 37.449 | 6 | ||
| NKT A/S 861226 Tradegate | 68,50 66,50 | +2,00 +3,01 % | 20:42 | 68,00 80 | 68,60 80 | 68,50 66,05 | 91,00 52,00 | 541 36.118 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .