Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 2,895 2,625 | +0,270 +10,29 % | 17:06 | 2,870 14 | 2,880 12 | 2,895 2,620 | 3,830 0,715 | 68.639 35.584 | 3 | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 8,780 8,620 | +0,160 +1,86 % | 11:53 | 8,700 290 | 9,180 280 | 8,960 8,600 | 16,700 7,620 | 3.408 29.722 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 31,400 31,750 | -0,350 -1,10 % | 16:34 | 31,100 100 | 31,200 100 | 32,100 31,300 | 34,950 8,760 | 905 28.504 | - | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 1,000 0,926 | +0,074 +8,01 % | 17:11 | 1,000 42 | 1,020 7 | 1,045 1,000 | 2,465 0,270 | 83.727 27.411 | 3 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 2,490 2,490 | 0,000 0,00 % | 17:28 | 2,490 1.250 | 2,515 1.240 | 2,519 2,477 | 5,860 1,876 | 10.678 26.638 | 1 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 162,10 159,70 | +2,40 +1,50 % | 16:36 | 163,60 150 | 165,70 200 | 162,10 161,30 | 344,80 119,20 | 158 25.592 | - | ||
| INCAP OYJ 916668 Tradegate | 11,120 11,100 | +0,020 +0,18 % | 14:22 | 0,000 285 | 0,000 454 | 11,120 11,100 | 12,780 9,400 | 2.249 25.000 | 1 | ||
| KEYENCE CORPORATION 874827 Tradegate | 355,40 353,90 | +1,50 +0,42 % | 13:12 | 352,60 23 | 355,40 23 | 355,40 355,30 | 442,90 307,20 | 66 23.456 | - | ||
| ENERSYS A0B7EH Tradegate | 75,70 74,85 | +0,85 +1,14 % | 16:34 | 76,00 140 | 77,30 130 | 75,70 75,70 | 101,00 68,55 | 296 22.407 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 48,170 47,110 | +1,060 +2,25 % | 16:19 | 48,110 167 | 48,495 165 | 48,700 48,070 | 64,99 30,810 | 441 21.343 | 2 | ||
| NAUTICUS ROBOTICS INC A40J6V NASDAQ | 0,960 0,905 | +0,055 +6,04 % | 16:46 | 0,962 64 | 0,962 1 | 0,960 0,950 | 10,548 0,820 | 40.178 20.516 | - | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 89,46 89,42 | +0,04 +0,04 % | 15:38 | 88,98 570 | 89,38 560 | 89,76 89,20 | 102,85 81,50 | 221 19.754 | 5 | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 2,600 2,340 | 0,000 0,00 % | 05.06. | 2,390 2 | 2,640 1 | 2,650 2,320 | 5,810 1,200 | 27.239 18.481 | - | ||
| COHU INC 856506 Tradegate | 16,000 15,700 | +0,300 +1,91 % | 16:34 | 16,000 750 | 16,100 750 | 16,000 0,000 | 33,400 12,100 | 1.000 15.975 | 7 | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 10,450 10,590 | +0,040 +0,38 % | 05.06. | 0,000 300 | 0,000 300 | 10,630 10,450 | 24,660 8,720 | 1.413 14.975 | 2 | ||
| TPI COMPOSITES INC A2AMFQ Tradegate | 1,170 1,115 | +0,055 +4,93 % | 16:37 | 1,114 5.400 | 1,144 5.300 | 1,193 1,170 | 4,879 0,586 | 12.496 14.631 | - | ||
| MICROVISION INC A1JUDY Tradegate | 1,014 0,966 | +0,048 +4,98 % | 17:12 | 0,989 10.200 | 1,005 10.000 | 1,022 0,975 | 2,150 0,756 | 14.157 14.316 | 2 | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,030 2,180 | -0,150 -6,88 % | 12:45 | 2,030 540 | 2,160 466 | 2,180 1,910 | 6,500 1,340 | 7.214 13.915 | - | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 20,610 20,200 | +0,410 +2,03 % | 17:11 | 20,590 400 | 20,610 57 | 20,610 20,370 | 30,190 19,355 | 679 13.910 | 74 | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 39,250 39,580 | 0,000 0,00 % | 05.06. | 36,000 1 | 40,230 1 | 39,620 38,000 | 39,580 20,940 | 3.033 12.604 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .