Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,1 Mio. 4,1 Mio. 3,1 Mio. 2,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROPER TECHNOLOGIES INC 883563 Tradegate | 501,00 502,80 | -2,80 -0,56 % | 25.04. | 502,60 20 | 505,00 20 | 502,00 499,50 | 520,80 408,60 | 104 52.105 | 2 | ||
| CELESTICA INC 914782 Tradegate | 40,340 41,220 | +0,020 +0,05 % | 25.04. | 40,080 100 | 40,500 100 | 43,860 40,340 | 46,600 9,700 | 1.222 51.720 | 13 | ||
| DRAGONFLY ENERGY HOLDINGS CORP A3DSG4 NASDAQ | 0,795 0,843 | 0,000 0,00 % | 25.04. | 0,781 3 | 0,840 25 | 0,836 0,706 | 5,250 0,432 | 62.935 49.476 | 1 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 14,515 14,855 | +0,145 +1,01 % | 25.04. | 14,170 250 | 14,600 345 | 14,515 14,005 | 15,890 10,710 | 3.406 48.304 | 1 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,920 3,680 | 0,000 0,00 % | 25.04. | 3,340 1 | 4,040 2 | 3,940 3,650 | 9,650 3,650 | 15.510 43.217 | 1 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 8,810 9,004 | -0,096 -1,08 % | 25.04. | 8,785 400 | 9,007 400 | 8,944 8,519 | 16,708 7,744 | 4.766 41.596 | 1 | ||
| NYNOMIC AG A0MSN1 Xetra | 28,500 29,000 | -0,500 -1,72 % | 25.04. | 28,500 177 | 29,000 262 | 29,200 28,500 | 37,300 27,300 | 1.420 41.238 | 3 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 31,805 32,480 | -0,335 -1,04 % | 25.04. | 31,910 110 | 32,410 248 | 32,400 31,520 | 46,950 17,775 | 1.188 38.246 | - | ||
| KULR TECHNOLOGY GROUP INC A2QRSQ NASDAQ | 0,465 0,465 | 0,000 0,00 % | 25.04. | 0,425 1 | 0,507 1 | 0,470 0,450 | 1,100 0,108 | 140.724 37.280 | 2 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 101,14 102,46 | -1,04 -1,02 % | 25.04. | 101,70 98 | 102,64 97 | 101,86 101,14 | 107,24 72,14 | 365 37.106 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 15,300 15,090 | -0,250 -1,61 % | 25.04. | 15,300 200 | 15,800 200 | 15,630 15,040 | 15,805 10,450 | 2.174 33.172 | 6 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 138,60 139,50 | +2,30 +1,69 % | 25.04. | 133,50 44 | 139,00 43 | 139,60 131,00 | 179,00 38,000 | 230 31.498 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 206,00 208,30 | 0,00 0,00 % | 25.04. | 204,60 50 | 207,80 50 | 206,40 200,40 | 251,50 103,00 | 146 29.706 | 1 | ||
| TRITIUM DCFC LIMITED A3DDU7 NASDAQ | 3,500 3,550 | 0,000 0,00 % | 17.04. | 1,250 1 | 1,470 1 | 4,060 3,220 | 300,00 3,310 | 378.857 29.500 | 9 | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 6,770 6,630 | +0,140 +2,11 % | 25.04. | 5,080 1 | 8,680 1 | 6,770 6,490 | 8,700 5,527 | 4.914 22.111 | - | ||
| NEOVOLTA INC A2QL51 NASDAQ | 1,990 2,150 | 0,000 0,00 % | 25.04. | 1,820 24 | 2,360 5 | 2,170 1,985 | 3,750 0,628 | 6.944 22.056 | 3 | ||
| KEYENCE CORPORATION 874827 Tradegate | 393,60 394,50 | -8,90 -2,21 % | 25.04. | 395,00 35 | 410,00 10 | 393,60 383,10 | 486,80 326,20 | 50 19.484 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 2,860 2,887 | -0,032 -1,11 % | 25.04. | 2,869 2.789 | 2,921 2.739 | 2,921 2,860 | 5,000 2,577 | 6.295 18.293 | - | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 126,74 128,44 | -0,34 -0,27 % | 25.04. | 126,80 30 | 127,36 30 | 127,46 126,74 | 137,60 91,22 | 128 16.249 | - | ||
| LEGRAND SA A0JKB2 Tradegate | 95,00 97,60 | -1,02 -1,06 % | 25.04. | 95,84 100 | 96,20 100 | 97,46 95,00 | 99,70 77,96 | 160 15.298 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
