Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 358,2 Mio. 25,1 Mio. 18,8 Mio. 10,1 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 5,426 5,252 | +0,174 +3,31 % | 20:31 | 5,426 923 | 5,534 904 | 5,548 5,310 | 7,080 2,445 | 49.192 266.515 | 1 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 4,250 4,083 | +0,167 +4,09 % | 20:49 | 4,250 740 | 4,300 740 | 4,440 4,072 | 4,250 1,471 | 61.258 264.322 | 1 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 658,50 683,50 | -25,00 -3,66 % | 19:35 | 658,00 100 | 664,00 100 | 686,50 670,00 | 881,50 324,00 | 387 258.746 | 4 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 89,10 82,38 | +6,72 +8,16 % | 20:47 | 88,80 400 | 89,54 400 | 89,10 80,88 | 90,88 7,648 | 3.029 257.431 | - | ||
| EATON CORPORATION PLC A1J88N Tradegate | 348,30 342,10 | +6,20 +1,81 % | 19:41 | 348,60 150 | 349,70 150 | 352,00 343,00 | 372,10 266,60 | 735 255.209 | 17 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 259,00 263,70 | -4,70 -1,78 % | 19:46 | 259,30 240 | 260,10 230 | 265,80 256,50 | 333,30 191,70 | 924 241.318 | 23 | ||
| ALSTOM SA A0F7BK Tradegate | 17,265 17,060 | +0,205 +1,20 % | 20:34 | 17,200 300 | 17,245 200 | 17,715 16,945 | 30,190 15,000 | 12.727 219.317 | 2 | ||
| NKT A/S 861226 Tradegate | 144,50 132,50 | +12,00 +9,06 % | 20:32 | 143,20 40 | 144,50 40 | 144,50 131,90 | 136,00 63,95 | 1.446 202.396 | 1 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 48,060 46,440 | +1,620 +3,49 % | 20:19 | 47,170 200 | 47,750 200 | 48,150 46,260 | 60,46 20,810 | 3.435 162.262 | 4 | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 71,82 71,34 | +0,49 +0,68 % | 18:15 | 69,12 100 | 75,24 200 | 72,14 71,61 | 71,70 35,250 | 8.164 156.743 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,326 1,198 | +0,128 +10,68 % | 19:58 | 1,318 11.400 | 1,338 11.200 | 1,412 1,200 | 6,154 1,022 | 114.097 150.251 | - | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,780 20,280 | +0,500 +2,47 % | 19:33 | 20,740 150 | 20,800 150 | 20,780 20,200 | 23,900 17,080 | 6.662 137.356 | 6 | ||
| FUJITSU LIMITED 855182 Tradegate | 18,085 17,815 | +0,270 +1,52 % | 20:28 | 17,975 557 | 18,335 546 | 18,420 17,875 | 25,440 16,500 | 6.667 121.258 | 7 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 68,18 62,62 | +5,56 +8,88 % | 19:19 | 68,22 221 | 70,31 214 | 71,24 67,79 | 68,01 15,900 | 1.703 118.463 | - | ||
| FABRINET A0Q2S5 Tradegate | 590,00 540,60 | +49,40 +9,14 % | 20:38 | 591,80 20 | 597,20 20 | 604,40 548,60 | 628,40 196,00 | 201 115.842 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 285,30 278,00 | +7,30 +2,63 % | 20:38 | 284,85 29 | 285,30 29 | 285,30 276,05 | 296,00 114,45 | 405 112.895 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 38,800 37,100 | +1,700 +4,58 % | 19:51 | 38,300 134 | 38,800 100 | 39,100 37,100 | 38,500 16,485 | 2.838 107.909 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 6,180 5,950 | +0,230 +3,87 % | 20:48 | 6,130 2.450 | 6,160 2.440 | 6,210 6,000 | 14,082 4,030 | 16.817 103.025 | 19 | ||
| ASTRONICS CORPORATION 867880 Tradegate | 62,50 67,00 | -4,50 -6,72 % | 17:02 | 67,00 230 | 67,50 230 | 66,00 62,50 | 70,95 23,620 | 1.530 98.974 | - | ||
| ELECTROVAC AG A420ZL Xetra | 8,550 8,190 | +0,360 +4,40 % | 17:35 | 8,250 597 | 8,550 597 | 8,570 8,150 | 8,800 7,010 | 11.520 96.477 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.