Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 8,3 Mio. 6,3 Mio. 3,2 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NITTO DENKO CORPORATION 862930 Tradegate | 81,00 77,50 | -5,00 -5,81 % | 26.07. | 84,50 40 | 87,00 40 | 87,00 79,50 | 89,00 58,00 | 499 40.876 | - | ||
FREYR BATTERY INC A3E3UN NASDAQ | 1,790 1,765 | +0,025 +1,42 % | 26.07. | 1,760 3 | 1,880 100 | 1,790 1,775 | 8,430 1,260 | 45.359 40.677 | 3 | ||
AMETEK INC 908668 Tradegate | 159,44 155,46 | +0,74 +0,47 % | 26.07. | 158,02 63 | 159,36 62 | 159,44 156,80 | 171,62 128,00 | 255 40.386 | 2 | ||
EMERSON ELECTRIC CO 850981 Tradegate | 107,92 105,66 | +0,30 +0,28 % | 26.07. | 107,14 93 | 108,12 92 | 107,92 105,98 | 109,48 77,66 | 362 38.875 | 1 | ||
NETLIST INC A0LFEH Tradegate | 1,320 1,280 | +0,015 +1,15 % | 26.07. | 1,280 1.172 | 1,325 1.130 | 1,320 1,245 | 3,640 0,972 | 28.837 36.828 | 3 | ||
AEHR TEST SYSTEMS 908802 Tradegate | 16,135 16,285 | -0,325 -1,97 % | 26.07. | 16,370 610 | 16,545 604 | 17,080 16,135 | 49,600 9,264 | 2.179 36.403 | 1 | ||
NOCO-NOCO INC A3D8GX NASDAQ | 0,159 0,164 | -0,006 -3,58 % | 26.07. | 0,154 5 | 0,177 1 | 0,159 0,151 | 2,370 0,126 | 225.605 35.531 | 1 | ||
SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,100 1,110 | 0,000 0,00 % | 26.07. | 1,090 1 | 1,120 143 | 1,115 1,095 | 2,150 0,760 | 51.011 34.811 | - | ||
COHERENT CORP A3DQXS Tradegate | 64,40 62,20 | -0,60 -0,92 % | 26.07. | 64,40 155 | 65,60 152 | 64,80 62,80 | 74,00 27,000 | 441 28.192 | 1 | ||
RICHARDSON ELECTRONICS LTD 880664 Tradegate | 11,070 10,510 | +0,020 +0,18 % | 26.07. | 10,900 366 | 11,200 300 | 11,070 10,630 | 13,120 7,490 | 2.577 27.996 | 5 | ||
FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 3,790 3,670 | +0,120 +3,27 % | 26.07. | 3,370 3 | 4,340 1 | 3,810 3,770 | 5,710 2,680 | 11.724 27.427 | - | ||
ROPER TECHNOLOGIES INC 883563 Tradegate | 506,00 498,90 | +0,60 +0,12 % | 26.07. | 505,20 20 | 507,40 20 | 506,00 502,00 | 533,20 439,80 | 52 26.241 | 13 | ||
YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 30,960 29,860 | -0,070 -0,23 % | 26.07. | 30,680 162 | 31,330 159 | 30,960 29,940 | 42,480 29,880 | 862 26.210 | - | ||
AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 23,350 23,100 | -0,070 -0,30 % | 26.07. | 23,060 216 | 23,780 210 | 23,770 22,740 | 30,170 5,550 | 1.094 25.409 | 1 | ||
MYNARIC AG A31C30 Xetra | 14,900 14,950 | -0,050 -0,33 % | 26.07. | 14,600 532 | 14,900 201 | 14,950 14,600 | 24,400 13,500 | 1.699 25.084 | - | ||
MITSUBISHI CORPORATION 857124 Tradegate | 18,798 18,492 | +0,082 +0,44 % | 26.07. | 18,562 532 | 18,870 524 | 18,798 18,498 | 22,725 13,933 | 1.311 24.469 | 2 | ||
MARUWA CO LTD 896803 München | 216,00 218,00 | -2,00 -0,92 % | 26.07. | 210,00 5 | 218,00 5 | 216,00 212,00 | 238,00 191,00 | 100 21.600 | - | ||
SHARP CORPORATION 855383 Tradegate | 5,148 5,220 | -0,048 -0,92 % | 26.07. | 5,126 967 | 5,260 942 | 5,148 5,138 | 7,030 4,800 | 4.193 21.558 | - | ||
TPI COMPOSITES INC A2AMFQ Tradegate | 4,320 4,181 | -0,078 -1,77 % | 26.07. | 4,288 1.399 | 4,508 1.330 | 4,320 4,194 | 6,194 1,553 | 4.531 19.528 | - | ||
BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,682 3,564 | +0,030 +0,82 % | 26.07. | 3,619 2.211 | 3,682 2.173 | 3,682 3,620 | 5,000 2,800 | 5.265 19.216 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.