Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,4 Mio. 23,0 Mio. 6,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMKOR TECHNOLOGY INC 911648 Tradegate | 55,80 58,94 | -3,14 -5,33 % | 13:28 | 55,88 86 | 56,44 90 | 59,30 55,79 | 83,99 17,840 | 1.035 59.187 | 15 | ||
| AXT INC 914410 Tradegate | 45,000 46,580 | -1,580 -3,39 % | 12:37 | 44,180 300 | 44,700 300 | 46,600 44,320 | 128,55 1,600 | 1.271 58.523 | 1 | ||
| NUBURU INC A424YZ NASDAQ | 0,120 0,127 | +0,000 +0,08 % | 15.07. | 0,115 500 | 0,116 200 | 0,125 0,113 | 3,555 0,113 | 50.714 49.726 | 3 | ||
| LEGRAND SA A0JKB2 Tradegate | 135,75 140,85 | -5,10 -3,62 % | 12:19 | 135,30 300 | 135,40 300 | 143,00 135,75 | 166,50 111,80 | 354 49.651 | 3 | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 0,265 0,300 | 0,000 0,00 % | 15.07. | 0,247 500 | 0,269 100 | 0,291 0,261 | 5.337,60 0,261 | 23.801 49.087 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 69,67 69,46 | +0,21 +0,30 % | 13:43 | 69,01 150 | 69,68 150 | 69,73 68,71 | 86,94 40,900 | 692 48.062 | 12 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 22,150 23,600 | -1,450 -6,14 % | 13:44 | 22,050 229 | 22,150 200 | 22,650 21,800 | 29,600 9,476 | 2.165 47.912 | 5 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 2,614 2,596 | +0,018 +0,69 % | 13:29 | 2,598 3.082 | 2,632 3.040 | 2,660 2,598 | 4,893 2,242 | 18.063 47.899 | 2 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,200 1,170 | +0,030 +2,56 % | 28.04. | 1,190 600 | 1,190 10.500 | 1,210 1,200 | 1,410 1,110 | 321.761 47.510 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 375,00 381,00 | -6,00 -1,57 % | 13:10 | 372,00 22 | 375,90 8 | 381,65 371,60 | 438,00 114,45 | 124 46.874 | - | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 304,40 304,00 | +0,40 +0,13 % | 11:34 | 305,40 50 | 307,90 50 | 304,40 304,40 | 490,00 261,50 | 150 45.675 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 12,552 12,976 | -0,424 -3,27 % | 12:12 | 12,552 392 | 12,800 388 | 12,912 12,102 | 19,500 4,750 | 3.384 42.594 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 13,320 13,420 | -0,100 -0,75 % | 10:22 | 13,040 1.000 | 13,240 1.000 | 13,460 13,260 | 28,300 5,700 | 3.002 40.223 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 29,700 29,400 | +0,300 +1,02 % | 13:16 | 29,400 173 | 29,800 169 | 30,200 29,300 | 42,000 16,555 | 1.264 37.736 | - | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 78,96 79,46 | -0,50 -0,63 % | 12:06 | 78,88 127 | 79,50 126 | 79,48 78,96 | 94,00 69,02 | 462 36.501 | 2 | ||
| KEYENCE CORPORATION 874827 Tradegate | 396,60 413,20 | -16,60 -4,02 % | 13:42 | 394,10 8 | 396,70 30 | 403,30 395,10 | 458,90 285,50 | 83 33.147 | - | ||
| MULTISENSOR AI HOLDINGS INC A41WE5 NASDAQ | 5,520 5,470 | +0,030 +0,55 % | 15.07. | 4,650 100 | 6,290 100 | 5,550 5,340 | 81,40 4,410 | 7.714 32.460 | 1 | ||
| KITRON ASA 911463 Tradegate | 7,445 7,550 | -0,105 -1,39 % | 13:18 | 7,475 1.100 | 7,510 1.000 | 7,620 7,445 | 10,720 4,550 | 4.328 32.412 | 1 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,015 2,020 | -0,025 -1,23 % | 15.07. | 0,836 1.600 | 2,080 200 | 2,060 1,960 | 4,370 1,850 | 17.338 31.269 | - | ||
| VICOR CORPORATION 881341 Tradegate | 221,10 227,20 | -6,10 -2,68 % | 13:22 | 221,00 27 | 225,00 27 | 226,00 221,10 | 334,60 37,200 | 129 29.017 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.