Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 151,3 Mio. 38,7 Mio. 16,9 Mio. 6,2 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 53,72 48,440 | +5,28 +10,90 % | 20:03 | 0,000 100 | 0,000 100 | 53,72 48,330 | 56,24 12,400 | 4.368 226.311 | 4 | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 7,450 7,380 | +0,070 +0,95 % | 22:00 | 7,450 5 | 7,610 1 | 7,510 7,450 | 10,080 1,600 | 117.790 207.629 | - | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 26,310 24,330 | +1,980 +8,14 % | 21:50 | 26,140 130 | 26,540 130 | 26,580 25,200 | 30,180 12,795 | 7.002 183.131 | 15 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 4,620 4,400 | +0,220 +5,00 % | 22:00 | 4,610 1 | 4,750 1 | 4,650 4,570 | 4,465 1,390 | 118.771 180.584 | 3 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 325,65 318,05 | +7,60 +2,39 % | 20:15 | 322,60 20 | 326,60 20 | 331,30 317,15 | 366,70 196,00 | 534 174.215 | 17 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,020 7,020 | 0,000 0,00 % | 17:35 | 7,000 565 | 7,110 130 | 7,100 7,000 | 9,840 6,790 | 23.801 167.777 | 8 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 36,800 30,000 | +6,800 +22,67 % | 21:28 | 37,000 270 | 37,600 265 | 36,800 30,400 | 65,00 32,600 | 4.661 164.235 | - | ||
| LEGRAND SA A0JKB2 Tradegate | 143,80 141,30 | +2,50 +1,77 % | 19:27 | 144,00 40 | 144,50 40 | 146,45 143,00 | 147,15 83,80 | 1.115 161.043 | 3 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 252,80 251,80 | +1,00 +0,40 % | 21:36 | 253,10 39 | 254,30 39 | 255,90 250,20 | 265,80 172,05 | 613 155.674 | 23 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 140,04 147,80 | -7,76 -5,25 % | 17:04 | 141,12 125 | 141,38 125 | 140,24 137,90 | 177,44 110,00 | 1.092 151.813 | 5 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 5,780 5,840 | -0,060 -1,03 % | 21:44 | 5,800 2 | 5,870 5 | 5,780 5,700 | 6,080 1,210 | 142.196 141.603 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 33,700 34,150 | -0,450 -1,32 % | 19:12 | 33,450 100 | 33,750 100 | 34,350 32,050 | 37,050 8,760 | 4.158 139.559 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 2,340 2,460 | -0,120 -4,88 % | 22:00 | 2,330 8 | 2,380 1 | 2,380 2,325 | 2,760 0,729 | 237.703 121.583 | 1 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 4,475 4,460 | +0,015 +0,34 % | 21:28 | 4,423 1.810 | 4,477 1.787 | 4,477 4,317 | 7,998 3,200 | 27.542 120.363 | 2 | ||
| EXPION360 INC A40QAE NASDAQ | 1,705 1,380 | +0,325 +23,55 % | 21:58 | 1,650 10 | 1,750 23 | 1,710 1,590 | 4,530 0,677 | 295.356 110.394 | - | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 111,06 108,50 | +2,56 +2,36 % | 21:20 | 110,34 90 | 111,32 89 | 112,00 109,88 | 130,10 82,29 | 991 109.986 | 1 | ||
| KITRON ASA 911463 Tradegate | 4,958 5,155 | -0,197 -3,82 % | 20:19 | 4,910 1.100 | 4,960 1.100 | 5,145 4,902 | 6,500 3,020 | 20.833 102.999 | 1 | ||
| VISCOM SE 784686 Tradegate | 4,880 4,720 | +0,160 +3,39 % | 21:47 | 4,880 440 | 5,050 420 | 5,200 4,620 | 5,550 2,820 | 19.899 97.563 | - | ||
| ALSTOM SA A0F7BK Tradegate | 22,160 22,140 | +0,020 +0,09 % | 21:54 | 22,160 250 | 22,260 250 | 22,500 22,130 | 26,010 15,880 | 4.344 96.903 | 2 | ||
| SIGNIFY NV A2AJ7T Tradegate | 23,400 23,220 | +0,180 +0,78 % | 21:41 | 23,340 140 | 23,440 140 | 23,500 23,140 | 24,500 16,220 | 4.059 94.428 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .