Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,6 Mio. 2,9 Mio. 2,6 Mio. 2,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 0,384 0,370 | 0,000 0,00 % | 29.07. | 0,290 3 | 0,322 1 | 0,437 0,377 | 7,222 0,152 | 81.716 45.644 | 1 | ||
| DEMANT A/S A2AKB9 Tradegate | 33,840 36,820 | -2,980 -8,09 % | 13:29 | 34,140 300 | 34,160 300 | 36,200 33,300 | 39,420 27,300 | 1.257 44.236 | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 8,210 8,240 | -0,030 -0,36 % | 14:23 | 8,210 650 | 8,240 830 | 8,280 8,210 | 9,760 6,600 | 5.235 43.018 | 8 | ||
| LEGRAND SA A0JKB2 Tradegate | 128,75 126,85 | +1,90 +1,50 % | 14:16 | 128,75 300 | 128,85 300 | 128,75 126,70 | 127,75 83,80 | 332 42.478 | 3 | ||
| ALSTOM SA A0F7BK Tradegate | 20,880 21,110 | -0,230 -1,09 % | 14:27 | 20,870 1.700 | 20,880 1.700 | 21,190 20,650 | 26,010 15,750 | 1.931 40.287 | 2 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,673 3,778 | -0,105 -2,78 % | 14:21 | 3,676 2.183 | 3,704 2.000 | 3,710 3,673 | 7,998 2,890 | 9.808 36.238 | 2 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 26,850 25,850 | +1,000 +3,87 % | 14:08 | 26,900 120 | 27,000 120 | 27,000 26,000 | 34,950 8,760 | 1.274 33.762 | - | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 3,770 4,060 | 0,000 0,00 % | 29.07. | 3,020 1 | 5,000 100 | 4,300 3,540 | 4,450 2,210 | 35.897 27.554 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,040 1,075 | 0,000 0,00 % | 29.07. | 1,020 19 | 1,080 27 | 1,110 1,000 | 2,045 0,811 | 117.796 23.638 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 0,110 0,122 | 0,000 0,00 % | 29.07. | 0,108 5 | 0,120 30 | 0,118 0,103 | 3,250 0,110 | 44.877 22.776 | - | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 204,40 202,20 | +2,20 +1,09 % | 11:58 | 203,80 50 | 206,60 49 | 204,40 203,80 | 344,80 122,00 | 110 22.448 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 1,900 1,874 | +0,027 +1,41 % | 14:24 | 1,881 5.400 | 1,901 5.300 | 1,932 1,863 | 5,598 1,751 | 11.612 22.020 | 1 | ||
| ALFEN NV A2JGMQ Tradegate | 10,870 10,885 | -0,015 -0,14 % | 14:03 | 10,900 1.380 | 10,925 1.380 | 10,990 10,835 | 17,785 9,604 | 1.979 21.576 | - | ||
| HUBBELL INC A2ACSM Tradegate | 372,00 372,00 | 0,00 0,00 % | 12:02 | 374,00 28 | 380,00 27 | 372,00 372,00 | 448,00 276,00 | 57 21.204 | 13 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 7,300 7,320 | -0,020 -0,27 % | 12:59 | 7,300 550 | 7,440 540 | 7,400 7,240 | 18,750 3,030 | 2.880 21.183 | - | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 87,60 88,52 | -0,92 -1,04 % | 14:13 | 87,68 120 | 88,98 120 | 89,18 87,58 | 102,85 83,00 | 241 21.109 | 5 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 60,40 63,75 | -3,35 -5,25 % | 13:12 | 60,01 50 | 60,48 133 | 60,40 60,01 | 68,99 30,810 | 349 21.032 | 2 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 128,92 127,80 | +1,12 +0,88 % | 14:09 | 128,18 79 | 129,18 78 | 128,92 127,20 | 130,10 82,29 | 161 20.693 | 1 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 485,00 482,50 | -2,60 -0,53 % | 29.07. | 487,90 31 | 489,90 11 | 486,30 483,10 | 564,80 460,00 | 39 18.946 | - | ||
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 44,900 43,670 | 0,000 0,00 % | 29.07. | 39,790 2 | 49,060 1 | 45,010 44,240 | 69,68 29,530 | 4.683 17.810 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .