Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 358,2 Mio. 25,1 Mio. 14,7 Mio. 10,1 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 4,350 4,083 | +0,267 +6,54 % | 19:25 | 4,290 740 | 4,350 740 | 4,440 4,072 | 4,250 1,471 | 58.529 252.539 | 1 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 85,10 82,38 | +2,72 +3,30 % | 19:00 | 85,00 700 | 85,66 400 | 88,98 80,88 | 90,88 7,648 | 2.927 248.419 | - | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 5,536 5,252 | +0,284 +5,41 % | 19:27 | 5,432 923 | 5,536 903 | 5,548 5,310 | 7,080 2,445 | 42.023 227.590 | 1 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 663,50 683,50 | -20,00 -2,93 % | 18:46 | 658,50 100 | 663,00 100 | 686,50 670,00 | 881,50 324,00 | 331 221.870 | 4 | ||
| ALSTOM SA A0F7BK Tradegate | 17,280 17,060 | +0,220 +1,29 % | 19:29 | 17,185 300 | 17,265 300 | 17,715 16,945 | 30,190 15,000 | 12.715 219.110 | 2 | ||
| NKT A/S 861226 Tradegate | 143,50 132,50 | +11,00 +8,30 % | 18:56 | 142,20 40 | 143,50 40 | 143,50 131,90 | 136,00 63,95 | 1.331 185.895 | 1 | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 25,090 25,860 | -0,770 -2,98 % | 19:13 | 25,000 200 | 25,360 200 | 25,510 24,230 | 36,490 3,700 | 64.139 166.604 | - | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 71,82 71,34 | +0,49 +0,68 % | 18:15 | 71,01 300 | 75,24 200 | 72,14 71,61 | 71,70 35,250 | 8.164 156.743 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,364 1,198 | +0,166 +13,86 % | 19:15 | 1,344 16.000 | 1,364 13.700 | 1,412 1,200 | 6,154 1,022 | 111.597 146.921 | - | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,780 20,280 | +0,500 +2,47 % | 19:33 | 20,720 150 | 20,780 150 | 20,780 20,200 | 23,900 17,080 | 6.662 137.356 | 6 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 46,320 46,440 | -0,120 -0,26 % | 18:03 | 46,380 200 | 46,940 200 | 48,070 46,260 | 60,46 20,810 | 2.909 136.953 | 4 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 68,18 62,62 | +5,56 +8,88 % | 19:19 | 68,19 221 | 70,28 214 | 71,24 67,79 | 68,01 15,900 | 1.703 118.463 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 284,80 278,00 | +6,80 +2,45 % | 18:48 | 284,85 29 | 285,15 29 | 284,80 276,05 | 296,00 114,45 | 398 110.899 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 18,410 17,815 | +0,595 +3,34 % | 18:46 | 18,070 557 | 18,430 546 | 18,410 17,875 | 25,440 16,500 | 5.776 105.058 | 7 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 38,900 37,100 | +1,800 +4,85 % | 18:35 | 38,500 78 | 38,900 100 | 39,100 37,100 | 38,500 16,485 | 2.705 102.749 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 62,50 67,00 | -4,50 -6,72 % | 17:02 | 66,00 230 | 66,50 230 | 66,00 62,50 | 70,95 23,620 | 1.530 98.974 | - | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 259,70 263,70 | -4,00 -1,52 % | 18:48 | 258,50 240 | 259,30 240 | 265,80 256,50 | 333,30 191,70 | 367 97.055 | 23 | ||
| ELECTROVAC AG A420ZL Xetra | 8,550 8,190 | +0,360 +4,40 % | 17:35 | 8,250 597 | 8,550 597 | 8,570 8,150 | 8,800 7,010 | 11.520 96.477 | - | ||
| FUJI ELECTRIC CO LTD 857726 Stuttgart | 83,86 79,96 | +3,90 +4,88 % | 19:16 | 83,86 315 | 83,86 238 | 83,86 83,56 | 81,44 37,000 | 1.600 92.086 | 1 | ||
| VOLEX PLC 896733 Tradegate | 7,750 7,600 | +0,150 +1,97 % | 18:48 | 7,700 410 | 7,800 2.100 | 7,750 7,600 | 7,800 3,280 | 11.934 91.585 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.