Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,0 Mio. 2,3 Mio. 1,7 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 18,100 19,400 | -0,400 -2,16 % | 06.12. | 18,300 275 | 18,700 267 | 18,900 17,200 | 19,900 11,200 | 3.501 63.068 | - | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 100,46 99,48 | -0,38 -0,38 % | 06.12. | 100,34 99 | 101,34 98 | 100,64 99,01 | 106,00 67,50 | 613 60.992 | 2 | ||
| MANZ AG A0JQ5U Tradegate | 4,400 4,450 | +0,210 +5,01 % | 06.12. | 3,960 785 | 4,410 705 | 4,550 3,960 | 13,960 3,830 | 13.966 59.097 | 1 | ||
| NYNOMIC AG A0MSN1 Tradegate | 17,050 17,550 | -0,250 -1,45 % | 06.12. | 17,050 190 | 17,550 180 | 17,550 17,050 | 36,600 16,550 | 3.267 57.190 | - | ||
| SOFTING AG 517800 Tradegate | 3,100 3,480 | +0,040 +1,31 % | 06.12. | 3,020 810 | 3,100 669 | 3,460 2,900 | 6,350 2,900 | 17.426 55.718 | - | ||
| CEMTREX INC A40UCM NASDAQ | 3,260 3,090 | +0,170 +5,50 % | 06.12. | 3,130 5 | 3,360 2 | 3,350 3,260 | 13.629,00 2,850 | 45.896 55.144 | 3 | ||
| HITACHI LTD 853219 Tradegate | 25,790 25,850 | +0,130 +0,51 % | 06.12. | 25,510 593 | 26,020 581 | 25,870 25,510 | 26,340 12,360 | 2.138 54.999 | 3 | ||
| ENERGIZER HOLDINGS INC A14UHB Tradegate | 36,200 36,800 | +0,400 +1,12 % | 06.12. | 35,400 169 | 36,200 165 | 36,200 36,200 | 37,000 25,400 | 1.500 54.300 | - | ||
| FUJIKURA LTD 859317 Tradegate | 40,000 41,000 | -0,800 -1,96 % | 06.12. | 39,800 300 | 41,600 300 | 41,400 38,800 | 41,600 6,750 | 1.270 50.766 | - | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11. | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,339 0,088 | 1,5 Mio. 46.754 | 4 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 236,40 236,40 | -2,20 -0,92 % | 06.12. | 237,40 25 | 240,00 24 | 238,60 232,20 | 243,20 158,80 | 191 44.571 | 4 | ||
| NEOVOLTA INC A2QL51 NASDAQ | 5,110 5,070 | +0,030 +0,59 % | 06.12. | 4,690 1 | 5,820 1 | 5,110 5,090 | 5,860 0,628 | 37.117 43.532 | 1 | ||
| FREYR BATTERY INC A3E3UN NASDAQ | 1,680 1,725 | -0,045 -2,61 % | 06.12. | 1,670 5 | 1,790 5 | 1,680 1,670 | 2,655 0,954 | 121.720 41.792 | 6 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 12,700
12,606 | +0,250 +2,01 % | 06.12. | 12,200 409 | 12,700 2.500 | 13,100 12,422 | 19,496 11,448 | 3.001 38.475 | 5 | ||
| CEPTON INC A3ES6N NASDAQ | 3,220 3,190 | +0,030 +0,94 % | 06.12. | 3,180 40 | 3,210 1 | 3,220 3,220 | 3,880 2,400 | 20.636 38.431 | - | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 133,34 130,26 | +0,26 +0,20 % | 06.12. | 132,80 75 | 133,38 74 | 133,88 129,92 | 142,82 113,72 | 293 38.385 | 2 | ||
| POWELL INDUSTRIES INC 865628 Tradegate | 266,40 269,60 | +1,00 +0,38 % | 06.12. | 263,80 37 | 266,80 37 | 277,80 264,80 | 344,80 71,50 | 135 36.417 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 17,200 17,000 | 0,000 0,00 % | 06.12. | 16,900 236 | 17,500 229 | 18,000 17,000 | 18,000 8,650 | 2.102 36.096 | 15 | ||
| VISCOM SE 784686 Tradegate | 3,690 3,470 | +0,060 +1,65 % | 06.12. | 3,560 580 | 3,700 1.000 | 3,690 3,390 | 8,350 2,820 | 9.884 34.753 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 152,05 151,30 | +0,75 +0,50 % | 06.12. | 150,20 54 | 152,45 53 | 152,10 149,55 | 251,50 130,00 | 198 29.903 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
