Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 199,1 Mio. 17,4 Mio. 7,4 Mio. 3,3 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 62,92 62,44 | +0,48 +0,77 % | 20:50 | 62,80 83 | 62,98 83 | 63,06 62,42 | 69,40 46,920 | 1.991 124.987 | 18 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 30,300 30,400 | -0,100 -0,33 % | 18:43 | 30,200 180 | 30,400 180 | 30,700 30,000 | 36,300 9,720 | 3.981 120.122 | 15 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,415 1,535 | -0,120 -7,82 % | 20:56 | 1,420 300 | 1,420 1.300 | 1,425 1,395 | 7,430 1,210 | 113.283 113.278 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 105,20 110,32 | -5,12 -4,64 % | 21:04 | 105,22 76 | 106,78 75 | 107,88 105,20 | 140,00 30,810 | 1.011 107.864 | 2 | ||
| VICOR CORPORATION 881341 Tradegate | 82,54 83,32 | -0,78 -0,94 % | 18:29 | 82,24 100 | 82,74 100 | 84,26 81,48 | 87,24 34,990 | 1.271 105.055 | 1 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 2,468 2,569 | -0,101 -3,93 % | 21:03 | 2,431 12.400 | 2,463 12.200 | 2,675 2,468 | 6,154 0,986 | 38.650 98.724 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 3,790 3,805 | -0,015 -0,39 % | 21:02 | 3,785 2.000 | 3,825
2.000 | 3,845 3,750 | 4,950 1,278 | 25.593 96.740 | - | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 116,96 116,40 | +0,56 +0,48 % | 21:12 | 116,62 350 | 116,96 350 | 118,62 116,60 | 130,10 82,29 | 755 88.665 | 1 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.515,00 1.510,00 | +5,00 +0,33 % | 20:43 | 1.515,00 15 | 1.525,00 15 | 1.535,00 1.510,00 | 1.725,00 802,00 | 57 86.685 | 123 | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,300 1,955 | +0,345 +17,65 % | 20:57 | 2,260 520 | 2,300 520 | 3,000 1,905 | 6,500 1,475 | 36.888 86.127 | - | ||
| COHERENT CORP A3DQXS Tradegate | 155,00 152,00 | +3,00 +1,97 % | 18:38 | 151,50 300 | 152,50 300 | 157,00 150,00 | 170,50 41,700 | 527 81.272 | 1 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 2,185 2,185 | 0,000 0,00 % | 20:48 | 2,200 1.300 | 2,220 300 | 2,190 2,175 | 2,480 0,910 | 55.811 78.041 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 23,540 22,860 | +0,680 +2,97 % | 15:38 | 23,220 435 | 23,680 427 | 23,580 23,140 | 24,300 16,140 | 3.280 77.092 | 7 | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 15,460 15,790 | -0,330 -2,09 % | 21:00 | 15,120 100 | 15,500 200 | 15,460 15,460 | 31,550 13,090 | 8.638 76.893 | 1 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 177,24 180,36 | -3,12 -1,73 % | 15:54 | 176,22 500 | 176,70 500 | 178,40 177,24 | 182,12 110,00 | 427 76.000 | 5 | ||
| CANON INC 853055 Tradegate | 26,190 25,840 | +0,350 +1,35 % | 18:54 | 26,060 384 | 26,200 1.800 | 26,440 25,990 | 33,190 22,840 | 2.590 67.644 | 3 | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 38,200 39,600 | -1,400 -3,54 % | 20:48 | 37,500 270 | 38,500 260 | 40,800 36,300 | 39,800 12,000 | 1.751 65.141 | - | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 85,01 84,08 | +0,93 +1,11 % | 20:39 | 84,95 400 | 85,14 400 | 85,01 83,74 | 102,30 73,93 | 761 64.207 | 2 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,910 4,140 | -0,230 -5,56 % | 20:56 | 3,890 300 | 3,910 200 | 3,910 3,850 | 6,160 2,300 | 24.896 62.712 | 2 | ||
| KEYENCE CORPORATION 874827 Tradegate | 310,10 306,70 | +3,40 +1,11 % | 21:06 | 310,10 10 | 312,00 26 | 313,90 309,00 | 429,80 285,50 | 195 60.836 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .