Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,3 Mio. 32,7 Mio. 12,9 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGNIFY NV A2AJ7T Tradegate | 17,470 18,020 | -0,550 -3,05 % | 12:41 | 17,470 580 | 17,490 580 | 18,130 17,330 | 23,900 17,080 | 6.525 114.953 | 6 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,930 4,180 | -0,010 -0,25 % | 24.06. | 1,580 900 | 6,300 100 | 4,130 3,850 | 6,240 2,370 | 33.103 105.689 | 2 | ||
| LEGRAND SA A0JKB2 Tradegate | 147,75 145,50 | +2,25 +1,55 % | 12:34 | 147,70 300 | 147,75 300 | 147,80 144,55 | 166,50 108,95 | 668 98.130 | 3 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 77,17 72,91 | +4,26 +5,84 % | 12:44 | 77,08 70 | 77,99 50 | 78,22 76,51 | 83,99 17,815 | 1.011 78.644 | 15 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 90,00 83,84 | +6,16 +7,35 % | 12:35 | 89,00 100 | 90,00 100 | 91,00 89,00 | 106,90 9,882 | 871 78.510 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 69,80 70,40 | -0,60 -0,85 % | 12:37 | 69,00 250 | 70,00 250 | 70,40 69,00 | 104,00 50,40 | 1.129 78.490 | 8 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 2,448 2,510 | -0,062 -2,47 % | 11:39 | 2,436 3.279 | 2,456 3.234 | 2,448 2,404 | 4,893 2,478 | 31.044 75.124 | 2 | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 1,820 1,820 | +0,010 +0,55 % | 24.06. | 1,700 1.300 | 2,870 100 | 1,820 1,755 | 20,000 1,522 | 53.408 60.064 | 1 | ||
| LINKERS INDUSTRIES LIMITED A41YW4 NASDAQ | 2,210 2,330 | 0,000 0,00 % | 24.06. | 1,930 100 | 2,430 200 | 2,470 2,150 | 352,50 1,180 | 34.082 57.523 | - | ||
| BIMERGEN ENERGY CORPORATION A40SRG NASDAQ | 4,380 5,075 | 0,000 0,00 % | 24.06. | 3,830 1.000 | 5,040 300 | 5,420 4,190 | 6,390 2,080 | 19.741 55.428 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,200 1,170 | +0,030 +2,56 % | 28.04. | 1,190 600 | 1,190 10.500 | 1,210 1,200 | 1,410 1,110 | 321.761 47.510 | - | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 75,70 76,02 | -0,32 -0,42 % | 12:51 | 75,18 133 | 75,76 140 | 76,18 75,00 | 94,00 69,02 | 612 46.229 | 2 | ||
| T1 ENERGY INC A3E3UN Tradegate | 7,900 7,500 | +0,400 +5,33 % | 12:34 | 7,850 5.500 | 8,100 5.500 | 8,050 7,650 | 10,800 3,240 | 5.610 44.620 | 6 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 125,75 124,65 | +1,10 +0,88 % | 12:23 | 124,90 81 | 125,85 80 | 125,75 124,45 | 138,98 107,10 | 346 43.348 | 1 | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 0,830 1,085 | +0,001 +0,16 % | 24.06. | 0,790 500 | 1,040 100 | 1,080 0,671 | 94,85 0,671 | 65.846 41.075 | 1 | ||
| NAUTICUS ROBOTICS INC A425RZ NASDAQ | 1,110 1,270 | 0,000 0,00 % | 24.06. | 0,997 100 | 1,220 4.000 | 1,255 1,100 | 82,80 1,100 | 40.447 39.058 | - | ||
| NYNOMIC AG A0MSN1 Xetra | 18,800 18,600 | +0,200 +1,08 % | 09:49 | 18,600 138 | 18,850 399 | 19,100 18,550 | 26,000 8,220 | 2.049 38.522 | - | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 291,70 291,80 | -0,10 -0,03 % | 09:35 | 290,20 50 | 291,60 50 | 293,10 291,70 | 491,80 261,50 | 123 35.912 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 17,475 17,630 | -0,155 -0,88 % | 10:23 | 17,315 583 | 17,515 571 | 17,600 17,475 | 25,440 16,500 | 2.001 35.217 | 7 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 26,500 26,100 | +0,400 +1,53 % | 12:09 | 26,150 192 | 26,500 189 | 26,800 26,100 | 28,050 9,476 | 1.271 33.622 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.