Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,4 Mio. 17,5 Mio. 5,0 Mio. 4,7 Mio. 4,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 9,480 9,750 | -0,270 -2,77 % | 21.04. | 9,430 300 | 9,500 100 | 10,390 9,130 | 11,700 1,230 | 209.618 153.264 | - | ||
| VICOR CORPORATION 881341 Tradegate | 209,00 190,75 | -0,60 -0,29 % | 21.04. | 216,80 28 | 220,00 28 | 217,90 179,05 | 217,90 34,990 | 729 144.966 | 1 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,160 5,440 | +0,040 +0,78 % | 21.04. | 5,080 806 | 5,220 766 | 5,630 5,080 | 6,790 1,338 | 26.225 142.940 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 742,00 748,50 | +3,50 +0,47 % | 21.04. | 736,00 10 | 746,50 10 | 757,50 726,50 | 881,50 321,00 | 192 142.049 | 4 | ||
| KITRON ASA 911463 Tradegate | 8,900 9,385 | +0,070 +0,79 % | 21.04. | 8,840 600 | 8,915 600 | 9,075 8,810 | 10,100 4,060 | 14.848 132.710 | 1 | ||
| ALFEN NV A2JGMQ Tradegate | 11,200 10,930 | +0,060 +0,54 % | 21.04. | 11,180 280 | 11,220 280 | 11,290 10,880 | 17,770 8,078 | 11.878 132.199 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 23,670 26,100 | 0,000 0,00 % | 21.04. | 21,750 200 | 24,400 100 | 24,110 23,500 | 26,610 3,700 | 73.225 126.396 | - | ||
| VOLEX PLC 896733 Tradegate | 6,700 6,800 | +0,050 +0,75 % | 21.04. | 6,650 470 | 6,700 463 | 6,850 6,600 | 6,850 2,780 | 18.509 123.250 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 35,500 34,550 | -0,280 -0,78 % | 21.04. | 36,900 138 | 37,400 136 | 36,490 34,540 | 60,46 16,445 | 3.368 119.424 | 4 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 92,96 93,06 | +0,68 +0,74 % | 21.04. | 91,90 110 | 93,26 108 | 93,00 92,64 | 101,95 80,44 | 1.211 112.345 | 5 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 59,58 58,93 | -0,31 -0,52 % | 21.04. | 60,55 100 | 60,84 100 | 61,90 59,58 | 61,90 14,515 | 1.796 108.846 | 15 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 144,84 147,50 | +1,48 +1,03 % | 21.04. | 147,36 100 | 149,58 100 | 146,74 143,04 | 164,00 34,130 | 740 107.615 | 2 | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 5,590 5,800 | +0,020 +0,36 % | 21.04. | 5,650 713 | 5,760 699 | 6,110 5,560 | 14,082 4,030 | 17.961 104.871 | 19 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 6,020 6,080 | +0,030 +0,50 % | 21.04. | 5,810 863 | 6,270 797 | 6,280 5,890 | 6,600 5,150 | 16.683 101.111 | 1 | ||
| NKT A/S 861226 Tradegate | 123,80 122,60 | +0,40 +0,32 % | 21.04. | 123,80 50 | 124,30 50 | 124,40 122,90 | 128,70 63,95 | 816 100.888 | 1 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 10,980 10,720 | +0,100 +0,92 % | 21.04. | 11,080 1.000 | 11,240 1.000 | 11,440 10,860 | 28,300 3,110 | 8.122 89.901 | - | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 162,00 155,00 | +7,00 +4,52 % | 21.04. | 152,00 10 | 162,00 10 | 162,00 152,00 | 162,00 51,00 | 533 83.973 | 1 | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 6,565 6,460 | +0,105 +1,63 % | 21.04. | 6,530 2.000 | 7,080 1.000 | 6,650 6,520 | 14,820 2,855 | 117.156 81.712 | 2 | ||
| FABRINET A0Q2S5 Tradegate | 602,40 594,20 | +9,40 +1,59 % | 21.04. | 594,20 6 | 599,20 7 | 618,40 597,40 | 618,40 160,20 | 127 77.334 | - | ||
| NAUTICUS ROBOTICS INC A425RZ NASDAQ | 3,000 - | 0,000 0,00 % | 21.04. | 2,990 4.700 | 3,040 300 | 3,050 2,970 | 83,88 2,970 | 95.177 76.488 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.