Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,5 Mio. 3,4 Mio. 3,1 Mio. 2,2 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGRAND SA A0JKB2 Tradegate | 132,70 137,60 | -4,90 -3,56 % | 12:57 | 132,95 300 | 133,05 300 | 134,50 132,60 | 157,05 83,80 | 635 84.463 | 3 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 174,00 178,00 | -4,00 -2,25 % | 11:14 | 173,00 90 | 176,00 90 | 175,00 174,00 | 228,00 107,00 | 482 84.322 | 12 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 30,900 31,200 | -0,300 -0,96 % | 12:37 | 30,650 270 | 30,850 260 | 31,350 30,050 | 37,050 17,640 | 2.695 83.034 | - | ||
| MARUWA CO LTD 896803 Tradegate | 287,00 325,50 | -38,50 -11,83 % | 11:55 | 286,50 17 | 293,00 50 | 296,00 285,00 | 351,50 205,00 | 278 80.780 | 2 | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 3,600 3,240 | +0,360 +11,11 % | 10:58 | 3,560 840 | 3,700 820 | 4,200 3,460 | 7,000 0,585 | 20.345 77.623 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,890 1,970 | 0,000 0,00 % | 06.03. | 1,690 3.900 | 3,000 100 | 1,890 1,850 | 3,280 0,910 | 178.397 75.471 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 63,75 65,45 | -1,70 -2,60 % | 12:32 | 63,20 123 | 64,45 160 | 63,95 61,30 | 70,95 23,620 | 1.177 73.695 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 84,59 85,31 | 0,00 0,00 % | 06.03. | 68,25 100 | 97,55 200 | 84,59 84,29 | 88,90 29,640 | 7.278 72.597 | 2 | ||
| BASLER AG 510200 Xetra | 14,560 14,800 | -0,240 -1,62 % | 11:46 | 14,440 21 | 14,560 185 | 14,580 14,300 | 19,880 6,790 | 5.007 72.493 | 1 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 35,500 35,850 | -0,350 -0,98 % | 11:39 | 35,100 168 | 35,500 170 | 35,880 34,420 | 47,970 12,795 | 1.896 66.435 | 15 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 175,80 175,80 | 0,00 0,00 % | 12:38 | 172,05 18 | 175,60 40 | 176,15 171,80 | 207,80 89,74 | 353 61.536 | 12 | ||
| AMETEK INC 908668 Tradegate | 185,12 191,30 | -6,18 -3,23 % | 11:13 | 186,22 53 | 189,08 52 | 188,56 185,12 | 206,65 130,98 | 316 59.038 | 11 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 75,00 76,00 | -1,00 -1,32 % | 12:14 | 73,00 79 | 75,00 77 | 75,00 71,50 | 96,50 15,600 | 781 56.872 | 4 | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 10,980 10,600 | 0,000 0,00 % | 06.03. | 11,310 200 | 12,750 300 | 11,650 10,810 | 16,497 3,700 | 35.785 56.517 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 24,070 25,250 | -1,180 -4,67 % | 11:53 | 23,420 214 | 24,130 210 | 24,130 23,030 | 31,400 16,205 | 2.368 55.788 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 6,650 6,700 | -0,050 -0,75 % | 06.03. | 6,700 449 | 6,800 500 | 6,650 6,400 | 10,000 2,100 | 8.250 54.342 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 321,30 336,00 | -14,70 -4,38 % | 11:40 | 318,10 25 | 321,00 26 | 321,40 311,70 | 397,70 285,50 | 158 49.831 | - | ||
| METHODE ELECTRONICS INC 900070 Tradegate | 5,300 6,500 | -0,450 -7,83 % | 06.03. | 5,600 1.077 | 5,750 1.058 | 5,300 5,300 | 8,000 4,860 | 9.100 48.230 | - | ||
| ELONG POWER HOLDING LIMITED A41YLF NASDAQ | 0,047 0,082 | 0,000 0,00 % | 06.03. | 0,058 5.000 | 0,060 500 | 0,047 0,044 | 110,56 0,044 | 11,4 Mio. 47.411 | - | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 315,20 316,60 | -1,40 -0,44 % | 12:04 | 315,40 30 | 316,90 30 | 317,20 314,80 | 548,80 264,60 | 138 43.497 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.