Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 203,0 Mio. 5,6 Mio. 3,0 Mio. 2,4 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SES AI CORPORATION A3DEJZ NASDAQ | 1,525 1,305 | +0,220 +16,86 % | 19:41 | 1,520 183 | 1,530 109 | 1,540 1,525 | 2,465 0,270 | 738.164 68.732 | 3 | ||
| NYNOMIC AG A0MSN1 Xetra | 10,450 10,750 | -0,300 -2,79 % | 17:36 | 10,300 450 | 10,550 722 | 10,600 10,400 | 24,000 10,250 | 6.505 68.510 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 2,340 2,000 | +0,340 +17,00 % | 19:49 | 2,282 2.200 | 2,358 2.120 | 2,352 2,094 | 2,598 0,556 | 30.321 67.150 | - | ||
| LEGRAND SA A0JKB2 Tradegate | 139,40 136,75 | +2,65 +1,94 % | 16:02 | 139,80 40 | 140,30 40 | 141,40 136,55 | 140,45 83,80 | 468 65.551 | 3 | ||
| COHU INC 856506 Tradegate | 19,600 18,600 | +1,000 +5,38 % | 17:16 | 19,600 620 | 19,700 610 | 19,700 18,500 | 27,600 12,100 | 3.441 64.611 | 7 | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 26,400 23,200 | +3,200 +13,79 % | 19:57 | 25,900 390 | 26,500 380 | 27,000 22,800 | 29,200 12,000 | 2.444 63.124 | - | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,523 0,484 | +0,040 +8,17 % | 19:46 | 0,512 5.783 | 0,523 5.572 | 0,537 0,508 | 0,654 0,195 | 118.251 61.300 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 16,800 16,820 | -0,020 -0,12 % | 20:14 | 16,790 190 | 16,860 190 | 17,470 16,800 | 28,200 7,450 | 3.417 58.272 | 3 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 239,20 238,30 | +0,90 +0,38 % | 18:36 | 239,70 130 | 240,60 130 | 241,40 237,60 | 251,00 172,05 | 240 57.415 | 23 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 4,472 4,593 | -0,121 -2,63 % | 19:04 | 4,469 1.791 | 4,526 1.768 | 4,537 4,418 | 7,998 2,963 | 12.326 55.204 | 2 | ||
| COHERENT CORP A3DQXS Tradegate | 91,00 87,60 | +3,40 +3,88 % | 20:03 | 90,80 1.000 | 91,40 1.000 | 91,00 87,20 | 109,00 41,700 | 612 55.099 | 1 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,900 23,650 | +0,250 +1,06 % | 18:56 | 23,940 220 | 23,970 220 | 23,920 23,620 | 30,210 18,900 | 2.245 53.399 | 74 | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11.24 | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,185 0,088 | 1,5 Mio. 46.754 | 4 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 1,859 1,840 | +0,019 +1,03 % | 20:12 | 1,842 1.690 | 1,860 1.670 | 1,901 1,815 | 5,518 1,751 | 21.277 39.483 | 1 | ||
| NETLIST INC A0LFEH Tradegate | 0,700 0,698 | +0,002 +0,29 % | 20:09 | 0,656 7.300 | 0,700 6.900 | 0,704 0,646 | 1,310 0,506 | 53.750 35.794 | 3 | ||
| KITRON ASA 911463 Tradegate | 5,240 5,215 | +0,025 +0,48 % | 16:26 | 5,245 1.000 | 5,290 1.000 | 5,310 5,230 | 6,500 3,020 | 6.634 35.031 | 1 | ||
| METHODE ELECTRONICS INC 900070 Tradegate | 6,950 6,750 | +0,050 +0,72 % | 17.09. | 7,050 1.500 | 7,100 1.500 | 7,000 6,950 | 14,100 4,860 | 5.000 34.900 | - | ||
| IDEAL POWER INC A2PLWN Tradegate | 4,540 4,500 | +0,040 +0,89 % | 19:45 | 4,520 700 | 4,820 1.200 | 4,640 4,540 | 8,000 3,500 | 7.565 34.415 | 1 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,350 1,340 | +0,010 +0,75 % | 17:21 | 1,350 77 | 1,380 1 | 1,350 1,350 | 1,370 0,511 | 31.622 34.082 | - | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 82,00 81,54 | +0,46 +0,56 % | 13:35 | 81,80 620 | 82,06 610 | 82,82 82,00 | 102,85 80,44 | 394 32.491 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .