Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230,1 Mio. 6,3 Mio. 4,2 Mio. 2,5 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATKORE INC A2ALP3 Tradegate | 63,56 63,40 | +0,16 +0,25 % | 16:31 | 63,00 190 | 63,66 190 | 63,56 63,24
| 146,35 45,670 | 816 51.726 | - | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 89,63 90,47 | -0,84 -0,93 % | 20:07 | 89,59 350 | 89,87 350 | 90,44 89,00 | 106,00 73,93 | 546 48.845 | 2 | ||
| NETLIST INC A0LFEH Tradegate | 0,700 0,746 | -0,046 -6,17 % | 19:24 | 0,682 4.333 | 0,708 7.100 | 0,740 0,686 | 3,060 0,588 | 65.980 47.839 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 8,360 8,450 | -0,090 -1,07 % | 17:35 | 8,380 7 | 8,430 1.197 | 8,450 8,360 | 9,840 7,220 | 5.620 47.193 | 8 | ||
| SUPERCOM LTD 920474 Tradegate | 6,080 6,100 | +0,230 +3,93 % | 12.05. | 5,750 2.700 | 5,890 2.600 | 6,200 5,990 | 17,920 2,425 | 7.744 46.849 | 1 | ||
| BELDEN INC A0B8CA Tradegate | 101,00 95,00 | -1,00 -0,98 % | 12.05. | 101,00 100 | 102,00 100 | 101,00 98,00 | 123,00 78,00 | 474 46.764 | 5 | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11.24 | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,295 0,088 | 1,5 Mio. 46.754 | 4 | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 35,000 30,500 | +4,500 +14,75 % | 18:41 | 33,900 3 | 35,000 7 | 35,000 34,860 | 32,450 20,810 | 4.982 46.186 | - | ||
| SOLIDION TECHNOLOGY INC A418FX NASDAQ | 3,310 3,820 | -0,510 -13,35 % | 19:43 | 3,250 9 | 3,260 8 | 3,365 3,260 | 121,00 3,800 | 41.694 43.689 | 1 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 2,850 2,740 | +0,110 +4,01 % | 19:41 | 2,850 3 | 2,860 10 | 2,850 2,830 | 3,830 0,715 | 98.816 40.835 | 3 | ||
| VISCOM SE 784686 Xetra | 3,520 3,640 | -0,120 -3,30 % | 17:36 | 3,420 3.000 | 3,600 1.489 | 3,660 3,360 | 6,000 2,840 | 10.485 37.146 | - | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 148,06 145,40 | +2,66 +1,83 % | 16:16 | 147,56 125 | 147,98 125 | 148,06 145,42 | 177,44 108,60 | 243 35.606 | 5 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 17,334 17,070 | +0,264 +1,55 % | 19:57 | 17,168 1.460 | 17,288 1.450 | 17,450 16,624 | 28,360 8,355 | 1.978 33.870 | 2 | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 2,770 2,840 | -0,070 -2,46 % | 19:27 | 2,750 1 | 2,870 1 | 2,810 2,770 | 10,080 2,570 | 22.647 30.902 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 0,550 0,790 | -0,240 -30,39 % | 19:39 | 0,530 2 | 0,569 1 | 0,576 0,546 | 3,040 0,621 | 170.338 27.787 | 1 | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 5,110 4,530 | +0,580 +12,80 % | 18:40 | 5,020 5 | 5,620 2 | 5,110 5,110 | 12,100 0,600 | 19.801 26.047 | - | ||
| FUJIKURA LTD 859317 Tradegate | 34,900 37,800 | -2,900 -7,67 % | 19:01 | 34,900 100 | 35,500 100 | 35,300 34,900 | 46,400 13,500 | 688 24.127 | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,468 11,850 | -0,382 -3,22 % | 19:28 | 11,292 441 | 11,464 435 | 11,468 11,246 | 19,496 8,392 | 2.053 23.269 | 5 | ||
| KATEK SE A40ET0 Hamburg | 21,400 21,400 | 0,000 0,00 % | 19:01 | 21,400 5.676 | 21,800 130 | 21,400 21,400 | 21,600 14,000 | 1.072 22.941 | - | ||
| VOLTABOX AG A2E4LE Tradegate | 2,840 2,800 | +0,040 +1,43 % | 19:17 | 2,720 410 | 2,840 380 | 2,850 2,720 | 3,210 0,500 | 7.910 22.395 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .