Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,7 Mio. 4,4 Mio. 4,3 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGO ENERGY INC A3D6S7 NASDAQ | 5,010 4,890 | 0,000 0,00 % | 24.04. | 4,940 300 | 5,660 100 | 5,030 4,960 | 5,080 0,816 | 11 81.930 | 1 | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 6,120 5,994 | +0,126 +2,10 % | 10:59 | 6,112 811 | 6,198 794 | 6,314 6,118 | 7,080 2,445 | 12.369 75.856 | 1 | ||
| THERMON GROUP HOLDINGS INC A1H99U Tradegate | 45,800 46,200 | -0,400 -0,87 % | 10:15 | 45,400 150 | 46,000 150 | 45,800 45,200 | 50,50 21,000 | 1.610 73.161 | 1 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,400 19,870 | +0,530 +2,67 % | 11:03 | 20,380 490 | 20,400 490 | 20,400 19,620 | 23,900 17,080 | 3.536 71.060 | 6 | ||
| AXT INC 914410 Tradegate | 64,24 65,02 | -0,78 -1,20 % | 10:23 | 63,86 200 | 64,52 200 | 65,26 63,00 | 76,86 1,121 | 1.048 67.202 | 1 | ||
| NUBURU INC A424YZ NASDAQ | 0,320 0,377 | 0,000 0,00 % | 24.04. | 0,280 200 | 0,286 100 | 0,324 0,303 | 3,555 0,154 | 24.920 62.158 | 3 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 16,560 17,000 | -0,440 -2,59 % | 10:29 | 16,640 181 | 16,820 300 | 16,980 16,460 | 17,940 9,476 | 3.673 60.891 | 5 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 81,98 81,84 | +0,14 +0,17 % | 10:43 | 81,52 500 | 82,80 500 | 82,36 80,66 | 86,90 7,108 | 640 52.376 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,055 1,030 | 0,000 0,00 % | 24.04. | 1,000 4.300 | 1,190 200 | 1,080 1,050 | 3,280 0,981 | 204.544 50.733 | - | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 182,00 187,00 | -2,00 -1,09 % | 24.04. | 178,00 90 | 184,00 90 | 192,00 182,00 | 228,00 127,00 | 268 49.984 | 12 | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 176,00 178,00 | -2,00 -1,12 % | 09:06 | 176,00 252 | 178,00 50 | 176,00 175,00 | 178,00 55,50 | 248 43.648 | 1 | ||
| PLEXUS CORP 911990 Tradegate | 214,00 214,00 | -4,00 -1,83 % | 24.04. | 214,00 47 | 218,00 46 | 214,00 214,00 | 214,00 99,50 | 200 42.800 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 5,290 5,120 | 0,000 0,00 % | 24.04. | 5,280 1.000 | 5,990 100 | 5,440 5,270 | 6,500 1,530 | 51.440 42.156 | 3 | ||
| NKT A/S 861226 Tradegate | 124,10 121,20 | +2,90 +2,39 % | 10:47 | 123,90 80 | 124,00 80 | 124,30 121,50 | 128,70 63,95 | 339 41.854 | 1 | ||
| MYCRONIC AB A41BLJ Tradegate | 27,440 28,160 | -0,720 -2,56 % | 10:31 | 27,540 300 | 27,560 300 | 27,580 27,280 | 28,180 15,940 | 1.439 39.435 | - | ||
| VOLEX PLC 896733 Tradegate | 6,950 6,750 | +0,200 +2,96 % | 10:56 | 6,900 450 | 6,950 450 | 7,000 6,650 | 6,850 3,000 | 5.673 38.713 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 50,25 50,20 | +0,05 +0,10 % | 09:56 | 50,70 100 | 50,90 100 | 50,25 50,10 | 50,25 34,500 | 750 37.616 | - | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 23,600 25,400 | 0,000 0,00 % | 24.04. | 25,200 500 | 25,800 500 | 24,400 23,600 | 27,000 1,450 | 1.543 36.932 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate |
252,80 250,00 | +2,80 +1,12 % | 10:57 | 248,90 33 | 252,70 32 | 254,10 248,80 | 258,50 114,45 | 145 36.495 | - | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 6,000 5,720 | +0,280 +4,90 % | 10:53 | 5,780 240 | 5,880 180 | 6,000 5,780 | 7,350 2,500 | 5.100 29.740 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.