Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 515,0 Mio. 5,0 Mio. 4,3 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS UNIVERSAL INC A42EKW NASDAQ | 8,750 10,210 | -1,460 -14,30 % | 17:27 | 8,390 1.000 | 8,750 600 | 10,520 8,700 | 206,80 1,840 | 21.615 114.258 | - | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,060 22,960 | +0,100 +0,44 % | 17:22 | 22,930 230 | 22,960 230 | 23,170 22,880 | 27,890 20,930 | 4.910 113.240 | 74 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 20,200 20,750 | -0,550 -2,65 % | 16:35 | 20,200 253 | 20,450 249 | 20,450 19,960 | 29,600 9,476 | 4.869 98.910 | 5 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 128,35 113,45 | +14,90 +13,13 % | 17:42 | 126,45 240 | 127,45 240 | 129,15 112,00 | 196,00 34,400 | 826 98.329 | 4 | ||
| NKT A/S 861226 Tradegate | 124,90 123,10 | +1,80 +1,46 % | 17:35 | 124,50 50 | 125,10 50 | 125,90 121,90 | 155,00 71,30 | 788 98.140 | 1 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 140,40 140,65 | -0,25 -0,18 % | 16:28 | 137,20 300 | 137,65 300 | 142,95 139,85 | 141,90 107,10 | 657 93.215 | 1 | ||
| ELBIT SYSTEMS LTD 904218 Stuttgart | 738,00 747,00 | -9,00 -1,20 % | 17:31 | 738,50
26 | 740,50 26 | 754,50 734,50 | 879,00 377,80 | 120 89.820 | 4 | ||
| CANON INC 853055 Tradegate | 24,500 24,240 | +0,260 +1,07 % | 15:23 | 24,610 122 | 24,780 300 | 24,690 24,120 | 27,290 21,310 | 3.502 85.697 | 3 | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 4,610 4,654 | -0,044 -0,95 % | 17:30 | 4,610 1.071 | 4,679 1.047 | 4,776 4,588 | 7,736 2,445 | 18.075 84.255 | 1 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 339,70 341,40 | -1,70 -0,50 % | 17:07 | 339,80 200 | 340,50 200 | 343,40 338,00 | 469,90 261,50 | 210 71.907 | - | ||
| IBIDEN CO LTD 854866 Tradegate | 106,00 114,00 | -8,00 -7,02 % | 17:26 | 104,00 200 | 106,00 200 | 107,00 102,00 | 150,00 19,500 | 645 67.403 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 29,150 28,540 | +0,610 +2,14 % | 16:40 | 28,780 200 | 29,290 86 | 29,150 25,010 | 60,46 21,210 | 2.421 65.295 | 4 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 29,300 28,800 | +0,500 +1,74 % | 17:11 | 28,800 177 | 29,300 173 | 31,000 28,600 | 42,000 16,555 | 2.108 62.691 | - | ||
| SIGNIFY NV A2AJ7T Tradegate | 15,470 15,160 | +0,310 +2,04 % | 16:00 | 15,310 210 | 15,370 210 | 15,470 15,250 | 23,900 13,800 | 3.888 59.681 | 6 | ||
| FACTORIAL ENERGY INC A418JM NASDAQ | 6,010 6,170 | -0,160 -2,59 % | 17:22 | 5,940 600 | 6,010 100 | 6,130 5,815 | 25,000 4,250 | 12.978 59.222 | - | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 249,80 247,60 | +2,20 +0,89 % | 15:17 | 250,80 240 | 251,60 240 | 250,40 247,30 | 333,30 227,80 | 225 56.036 | 23 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 3,780 3,890 | -0,110 -2,83 % | 17:36 | 3,710 310 | 3,775 2.000 | 3,995 3,735 | 6,790 2,045 | 12.846 50.106 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,200 1,170 | +0,030 +2,56 % | 28.04. | 1,190 600 | 1,190 10.500 | 1,210 1,200 | 1,410 1,110 | 321.761 47.510 | - | ||
| KEYENCE CORPORATION 874827 Tradegate | 476,90 479,00 | -2,10 -0,44 % | 16:51 | 472,10 18 | 476,70 17 | 476,90 464,80 | 505,20 285,50 | 99 46.575 | - | ||
| ELONG POWER HOLDING LIMITED A41YTN NASDAQ | 0,131 0,141 | -0,010 -7,38 % | 17:28 | 0,131 2.100 | 0,133 100 | 0,141 0,130 | 5.299,20 0,080 | 439.842 46.279 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.