Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,2 Mio. 7,2 Mio. 2,9 Mio. 1,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALSTOM SA A0F7BK Tradegate | 22,970 22,720 | +0,250 +1,10 % | 16:27 | 23,030 1.600 | 23,040 1.600 | 22,970 22,360 | 26,010 15,880 | 2.775 63.201 | 2 | ||
| EXOSENS SA A40F75 Tradegate | 41,050 42,500 | +0,400 +0,98 % | 24.11. | 40,750 130 | 41,000 130 | 42,450 41,000 | 51,90 29,250 | 1.532 63.029 | 1 | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 54,70 54,40 | -0,10 -0,18 % | 24.11. | 54,50 91 | 54,70 91 | 55,00 54,50 | 78,50 54,20 | 1.004 55.219 | 2 | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 34,200 31,800 | +2,400 +7,55 % | 15:47 | 33,600 500 | 34,600 538 | 34,200 33,200 | 36,800 10,500 | 1.609 54.322 | - | ||
| ABB LTD ADR 675089 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 15:56 | 58,80 100 | 60,00 100 | 59,00 58,20 | 64,20 41,000 | 871 51.389 | 15 | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Tradegate | 168,00 165,00 | -2,00 -1,18 % | 24.11. | 167,00 60 | 171,00 60 | 169,00 168,00 | 208,00 112,00 | 301 50.716 | 4 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 135,74 133,26 | +2,48 +1,86 % | 16:34 | 136,34 220 | 137,20 220 | 136,00 130,74 | 147,00 87,19 | 328 44.346 | 2 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 381,50 381,50 | 0,00 0,00 % | 16:11 | 383,00 175 | 383,70 175 | 382,70 380,30 | 564,80 380,00 | 112 42.661 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 170,20 173,00 | -2,80 -1,62 % | 15:47 | 168,40 47 | 171,00 46 | 174,05 170,20 | 197,00 104,00 | 247 42.473 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,980 1,995 | -0,015 -0,75 % | 16:29 | 1,900 700 | 1,980 1.300 | 2,000 1,980 | 2,045 0,910 | 27.358 41.578 | - | ||
| VISCOM SE 784686 Tradegate | 4,740 4,820 | -0,080 -1,66 % | 16:45 | 4,660 650 | 4,960 610 | 4,800 4,580 | 6,050 2,820 | 8.312 38.607 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 41,300 41,000 | +0,300 +0,73 % | 16:22 | 41,100 700 | 41,600 545 | 41,500 41,000 | 61,20 24,700 | 903 37.288 | 8 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,900 23,780 | +0,120 +0,50 % | 16:40 | 23,930 575 | 23,960 400 | 23,940 23,660 | 27,590 19,125 | 1.552 37.031 | 74 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 2,900 2,964 | -0,064 -2,16 % | 15:45 | 2,882 5.300 | 2,919 5.200 | 3,019 2,900 | 6,154 0,659 | 12.197 36.560 | - | ||
| ALFEN NV A2JGMQ Tradegate | 10,115 10,275 | -0,160 -1,56 % | 14:36 | 10,175 1.000 | 10,205 1.000 | 10,300 10,020 | 17,770 9,108 | 3.354 34.001 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,664 3,634 | +0,030 +0,83 % | 16:35 | 3,626 2.207 | 3,671 2.179 | 3,676 3,621 | 7,998 3,200 | 8.866 32.405 | 2 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 87,76 85,16 | +2,60 +3,05 % | 16:00 | 88,85 350 | 89,19 350 | 87,76 84,50 | 104,36 73,93 | 365 31.395 | 2 | ||
| GS YUASA CORPORATION A0B9FC Tradegate | 22,000 21,560 | +0,440 +2,04 % | 11:15 | 21,820 227 | 22,160 222 | 22,000 21,900 | 24,740 12,470 | 1.410 30.924 | - | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 338,30 333,70 | +4,60 +1,38 % | 16:38 | 336,40 80 | 337,40 90 | 338,30 327,00 | 347,10 194,85 | 91 30.614 | 3 | ||
| MERSEN SA 852488 Tradegate | 21,600 21,950 | -0,350 -1,59 % | 16:40 | 21,550 380 | 21,650 370 | 21,750 21,450 | 28,150 17,380 | 1.218 26.239 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .