Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CEMTREX INC A40UCM NASDAQ | 1,195 1,210 | -0,035 -2,85 % | 03.07. | 1,210 5 | 1,250 2 | 1,280 1,070 | 524,79 0,865 | 150.534 48.221 | 3 | ||
NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11.24 | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,295 0,088 | 1,5 Mio. 46.754 | 4 | ||
FUJIKURA LTD 859317 Tradegate | 44,800 46,200 | +0,400 +0,90 % | 04.07. | 44,000 115 | 44,800 113 | 44,900 44,800 | 47,000 13,500 | 1.010 45.302 | - | ||
L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 214,90 217,50 | -0,80 -0,37 % | 04.07. | 214,00 30 | 217,30 30 | 218,00 214,80 | 251,00 172,05 | 209 45.123 | 23 | ||
CONSOLIDATED EDISON INC 911563 Tradegate | 84,46 85,24 | -0,02 -0,02 % | 04.07. | 84,28 118 | 84,66 118 | 84,52 83,90 | 102,85 81,50 | 531 44.774 | 5 | ||
FLUENCE ENERGY INC A3C6A3 Tradegate | 7,040 7,140 | -0,080 -1,12 % | 04.07. | 7,020 5.000 | 7,200 1.551 | 7,220 7,020 | 18,750 3,030 | 5.496 39.211 | - | ||
MASTEC INC 861257 Stuttgart | 146,00 142,00 | 0,00 0,00 % | 04.07. | 144,00 1.000 | 145,00 1.000 | 146,00 145,00 | 154,00 87,50 | 250 36.500 | 3 | ||
ABB LTD 919730 Tradegate | 49,850 50,82 | -0,020 -0,04 % | 04.07. | 49,800 105 | 49,930 105 | 50,72 49,850 | 51,92 46,920 | 709 35.532 | 18 | ||
KEYENCE CORPORATION 874827 Tradegate | 336,40 332,00 | +0,40 +0,12 % | 04.07. | 334,30 25 | 337,60 24 | 337,20 335,90 | 442,90 307,20 | 95 31.984 | - | ||
ROCKWELL AUTOMATION INC 903978 Tradegate | 294,50 295,40 | +0,20 +0,07 % | 04.07. | 292,80 35 | 295,70 34 | 294,70 292,50 | 296,60 194,85 | 105 30.858 | 3 | ||
BLOOM ENERGY CORPORATION A2JQTG Tradegate | 20,365 20,515 | +0,125 +0,62 % | 04.07. | 20,130 1.000 | 20,345 389 | 20,385 20,125 | 28,360 8,355 | 1.472 29.731 | 2 | ||
OMRON CORPORATION 856877 Stuttgart | 21,400 21,800 | 0,000 0,00 % | 04.07. | 21,200 1.000 | 21,400 1.000 | 21,400 21,200 | 41,400 21,200 | 1.240 26.536 | - | ||
EXOSENS SA A40F75 Tradegate | 38,250 38,400 | -0,050 -0,13 % | 04.07. | 38,150 40 | 38,400 40 | 38,350 37,900 | 45,450 29,250 | 690 26.426 | 1 | ||
AGFA-GEVAERT NV 920872 Tradegate | 1,028 1,038 | -0,002 -0,19 % | 04.07. | 1,028 3.100 | 1,030 3.100 | 1,036 1,024 | 1,230 0,590 | 25.355 26.155 | - | ||
KITRON ASA 911463 Tradegate | 5,245 5,245 | +0,045 +0,87 % | 04.07. | 5,175 600 | 5,225 600 | 5,300 5,130 | 6,500 3,020 | 4.830 25.199 | 1 | ||
TOKYO ELECTRON LTD 865510 Tradegate | 159,00 160,05 | +0,05 +0,03 % | 04.07. | 157,75 51 | 160,10 50 | 160,55 157,70 | 221,80 104,00 | 152 24.200 | - | ||
DELTA ELECTRONICS THAILAND PCL A3EEYF Stuttgart | 2,740 2,660 | 0,000 0,00 % | 04.07. | 2,740 20.000 | 2,940 20.000 | 2,740 2,680 | 4,520 1,260 | 8.000 21.680 | - | ||
ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 1,230 1,120 | +0,050 +4,24 % | 03.07. | 1,050 50 | 1,170 2 | 1,240 1,020 | 12,100 0,600 | 154.646 21.374 | - | ||
MICROVAST HOLDINGS INC A3CV9D Tradegate | 3,147 3,047 | +0,096 +3,15 % | 04.07. | 2,955 850 | 3,147 800 | 3,147 3,008 | 4,095 0,142 | 6.771 20.737 | - | ||
SHARP CORPORATION 855383 Tradegate | 3,972 4,087 | -0,033 -0,82 % | 04.07. | 3,954 1.265 | 4,054 1.234 | 4,001 3,972 | 6,362 3,929 | 5.062 20.201 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.