Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,7 Mio. 54,3 Mio. 12,0 Mio. 11,8 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 50,60 50,80 | -0,20 -0,39 % | 11:38 | 49,900 2.500 | 50,60 2.500 | 50,80 49,900 | 68,00 32,700 | 5.667 283.494 | 12 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,100 7,050 | +0,050 +0,71 % | 11:34 | 7,070 1.770 | 7,140 228 | 7,100 6,970 | 9,310 5,350 | 36.563 257.162 | 8 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,05 233,40 | +0,65 +0,28 % | 11:47 | 234,00 200 | 234,10 200 | 235,35 232,15 | 263,70 172,68 | 1.037 243.320 | 22 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 2.310,00 2.240,00 | +70,00 +3,12 % | 11:46 | 2.310,00 50 | 2.320,00 50 | 2.320,00 2.300,00 | 2.250,00 802,00 | 102 235.860 | 123 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 136,72 128,76 | +7,96 +6,18 % | 11:42 | 136,30 100 | 137,98 100 | 137,98 133,02 | 140,00 30,810 | 1.702 231.814 | 2 | ||
| ALSTOM SA A0F7BK Tradegate | 25,320 26,400 | -1,080 -4,09 % | 11:44 | 25,270 1.400 | 25,290 1.400 | 26,540 25,290 | 26,990 15,880 | 8.510 219.471 | 2 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 98,50 97,76 | +0,74 +0,76 % | 11:42 | 98,40 200 | 98,46 200 | 99,02 97,72 | 98,26 38,860 | 2.004 196.645 | 5 | ||
| THALES SA 850842 Tradegate | 255,90 257,30 | -1,40 -0,54 % | 11:44 | 255,90 100 | 256,00 100 | 258,90 255,20 | 279,30 152,05 | 720 185.384 | 1 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 75,37 79,00 | 0,00 0,00 % | 26.01. | 65,62 100 | 118,33 100 | 81,75 75,37 | 87,89 27,610 | 7.273 175.389 | 2 | ||
| AMETEK INC 908668 Tradegate | 186,24 184,96 | +1,28 +0,69 % | 11:29 | 183,40 55 | 186,06 54 | 186,60 183,88 | 190,52 130,98 | 940 174.011 | 11 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,990 3,260 | -0,270 -8,28 % | 26.01. | 3,000 1.100 | 3,260 8.600 | 3,360 2,970 | 4,370 1,500 | 78.216 172.268 | - | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 5,840 5,900 | -0,060 -1,02 % | 11:37 | 5,840 1.000 | 5,890 600 | 5,940 5,830 | 6,445 2,445 | 28.752 168.346 | 1 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 132,48 130,96 | +1,52 +1,16 %
| 11:46 | 131,62 80 | 132,48 80 | 132,48 131,50 | 135,52 47,505 | 1.205 159.242 | 9 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 119,34 117,42 | +1,92 +1,64 % | 11:41 | 118,46 120 | 119,26 120 | 119,62 117,80 | 132,90 13,614 | 1.257 148.968 | 2 | ||
| BASLER AG 510200 Xetra | 15,440 15,840 | -0,400 -2,53 % | 11:18 | 15,400 318 | 15,480 110 | 15,700 15,440 | 19,880 6,690 | 9.314 144.903 | 1 | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 3,670 3,810 | 0,000 0,00 % | 26.01. | 3,680 1.100 | 4,000 100 | 3,750 3,670 | 25,100 1,522 | 58.044 138.256 | 1 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 22,400 22,800 | -0,500 -2,18 % | 26.01. | 22,700 1.000 | 23,200 1.000 | 22,900 21,600 | 24,100 3,030 | 6.123 138.086 | - | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 40,200 40,300 | -0,100 -0,25 % | 11:33 | 40,250 250 | 40,400 250 | 40,850 40,200 | 41,600 10,480 | 3.228 130.857 | 15 | ||
| CEMTREX INC A41J2S NASDAQ | 1,800 1,940 | 0,000 0,00 % | 26.01. | 1,790 400 | 1,850 700 | 1,840 1,800 | 40,500 1,800 | 105.514 130.371 | 3 | ||
| NUBURU INC A40EX8 NASDAQ | 0,179 0,196 | 0,000 0,00 % | 26.01. | 0,179 1.400 | 0,180 100 | 0,180 0,173 | 0,711 0,124 | 1,1 Mio. 107.919 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.