Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROVISION INC A1JUDY Tradegate | 11,890 12,730 | -0,840 -6,60 % | 10:50 | 11,570 300 | 11,890 300 | 12,880 11,890 | 19,720 0,071 | 4.910 60.186 | 5 | ||
| NYNOMIC AG A0MSN1 Tradegate | 39,700 39,100 | +0,600 +1,53 % | 10:46 | 39,500 100 | 39,700 120 | 39,800 39,100 | 40,000 11,000 | 1.446 57.067 | 1 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 4,614 4,866 | -0,252 -5,18 % | 10:52 | 4,501 1.743 | 4,615 1.703 | 4,679 4,543 | 6,880 1,215 | 11.850 54.348 | - | ||
| THALES SA 850842 Tradegate | 81,48 81,92 | -0,44 -0,54 % | 09:45 | 80,68 185 | 80,70 185 | 82,36 81,08 | 93,10 52,62 | 520 42.273 | 5 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 9,000 9,300 | -0,300 -3,23 % | 10:48 | 8,700 1.149 | 9,000 1.110 | 9,100 8,900 | - - | 4.230 38.092 | 3 | ||
| SOFTING AG 517800 Xetra | 5,380 5,520 | -0,140 -2,54 % | 03.03. | 5,360 1.000 | 5,480 1.773 | 5,480 5,380 | 6,700 4,370 | 6.969 37.756 | - | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 73,14 72,90 | +0,64 +0,88 % | 03.03. | 73,44 137 | 73,50 137 | 73,25 72,93 | 74,10 35,090 | 510 37.260 | 2 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.510,00 1.530,00 | -20,00 -1,31 % | 10:46 | 1.510,00 43 | 1.515,00 15 | 1.510,00 1.510,00 | 1.710,00 774,50 | 22 33.220 | 104 | ||
| ALSTOM SA A0F7BK Tradegate | 42,960 43,660 | -0,700 -1,60 % | 10:43 | 42,930 350 | 42,970 350 | 43,710 42,960 | 50,16 30,560 | 709 30.814 | 3 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 55,99 55,89 | +0,10 +0,18 % | 10:45 | 55,14 150 | 55,99 143 | 56,35 55,11 | 85,50 54,51 | 541 29.996 | - | ||
| SIGNIFY NV A2AJ7T Tradegate | 36,690 36,700 | -0,010 -0,03 % | 10:48 | 36,740 550 | 36,760 550 | 36,820 36,620 | 42,000 14,335 | 790 29.029 | 2 | ||
| KEYENCE CORPORATION 874827 Tradegate | 388,10 393,70 | -5,60 -1,42 % | 10:00 | 388,10 14 | 392,90 13 | 392,60 388,10 | 484,40 245,00 | 69 26.921 | - | ||
| VOSSLOH AG 766710 Xetra | 41,800 42,100 | -0,300 -0,71 % | 09:01 | 41,600 236 | 41,950 44 | 41,800 41,800 | 45,800 23,600 | 490 20.482 | 2 | ||
| DELTA ELECTRONICS THAILAND PCL 907981 Stuttgart | 8,950 9,550 | -0,600 -6,28 % | 10:30 | 8,950 2.000 | 10,700 2.000 | 8,950 8,950 | 21,200 0,780 | 2.000 17.900 | - | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 45,040 44,965 | +0,075 +0,17 % | 09:22 | 45,240 355 | 45,270 200 | 45,040 44,785 | 48,160 27,000 | 397 17.840 | 25 | ||
| CMC MATERIALS INC A2QD0E Tradegate | 144,00 142,00 | +2,00 +1,41 % | 01.03. | 140,00 44 | 143,00 42 | 0,000 0,000 | 146,00 82,00 | 120 17.350 | 6 | ||
| YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 40,590 41,690 | -1,990 -4,67 % | 03.03. | 41,090 121 | 42,020 118 | 43,770 40,590 | 48,610 19,360 | 412 17.240 | - | ||
| ORBITAL ENERGY GROUP INC A2P4J7 Tradegate | 4,700 5,300 | -0,450 -8,74 % | 03.03. | 4,500 1.400 | 4,720 1.300 | 5,250 4,540 | - - | 3.354 16.459 | - | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 18,800 19,200 | 0,000 0,00 % | 03.03. | 18,200 331 | 18,600 322 | 19,300 18,800 | 21,600 6,650 | 865 16.360 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 20,800 21,800 | -0,800 -3,70 % | 02.03. | 19,100 263 | 19,200 261 | 0,000 0,000 | 26,000 4,600 | 700 14.800 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
