Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 313,4 Mio. 8,2 Mio. 7,2 Mio. 3,9 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELESTICA INC A406LU Tradegate | 123,50 118,00 | +5,50 +4,66 % | 24.06. | 123,50 400 | 124,00 400 | 124,00 118,50 | 139,00 37,000 | 2.379 288.056 | 6 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 82,68 82,24 | +0,44 +0,54 % | 24.06. | 82,30 70 | 82,63 70 | 83,96 81,69 | 83,01 47,505 | 2.993 247.547 | 9 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 20,600 19,740 | +0,860 +4,36 % | 24.06. | 20,550 260 | 20,600 260 | 20,620 19,850 | 30,210 18,900 | 10.520 213.004 | 74 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 3,279 3,235 | +0,044 +1,36 % | 24.06. | 3,308 1.511 | 3,408 1.466 | 3,445 3,251 | 4,095 0,142 | 51.781 173.678 | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 3,795 3,455 | 0,000 0,00 % | 24.06. | 3,650 3 | 3,860 10 | 3,810 3,775 | 4,120 0,715 | 287.200 168.948 | 3 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,535 3,321 | +0,214 +6,44 % | 24.06. | 3,486 500 | 3,536 500 | 3,535 3,454 | 7,998 2,890 | 48.311 168.725 | 2 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 33,600 32,900 | +0,700 +2,13 % | 24.06. | 33,500 170 | 33,800 170 | 33,700 33,200 | 43,000 32,700 | 4.507 150.762 | 12 | ||
| MYNARIC AG A31C30 Tradegate | 1,125 1,225 | -0,100 -8,16 % | 24.06. | 1,085 2.000 | 1,150 2.603 | 1,215 1,085 | 17,050 0,174 | 128.796 146.718 | - | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 212,40 216,90 | -4,50 -2,07 % | 24.06. | 212,00 30 | 213,00 30 | 218,90 210,20 | 251,00 172,05 | 649 138.354 | 23 | ||
| SOLID POWER INC A3CR8B NASDAQ | 1,860 1,865 | 0,000 0,00 % | 24.06. | 1,870 2 | 1,910 2 | 1,860 1,845 | 2,265 0,927 | 633.593 133.875 | - | ||
| ABB LTD 919730 Tradegate | 49,620 49,470 | +0,150 +0,30 % | 24.06. | 49,570 105 | 49,690 105 | 50,12 49,240 | 51,92 46,920 | 2.371 117.679 | 18 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,200 1,190 | +0,010 +0,84 % | 24.06. | 1,200 113 | 1,210 2 | 1,215 1,200 | 2,045 0,760 | 185.028 113.153 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 5,100 4,860 | +0,240 +4,94 % | 24.06. | 4,980 553 | 5,180 531 | 5,100 4,880 | 18,750 3,030 | 21.532 107.719 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 28,740 28,000 | +0,740 +2,64 % | 24.06. | 28,430 100 | 29,300 100 | 28,950 27,640 | 38,400 12,400 | 3.640 104.484 | 4 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 27,800 26,100 | +1,700 +6,51 % | 24.06. | 27,100 300 | 27,900 300 | 27,800 26,800 | 65,00 24,700 | 3.508 96.143 | 8 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 87,64 87,36 | +0,28 +0,32 % | 24.06. | 86,08 64 | 86,46 64 | 87,64 87,24 | 102,85 81,50 | 1.002 87.814 | 5 | ||
| KITRON ASA 911463 Tradegate | 4,938 4,982 | -0,044 -0,88 % | 24.06. | 4,936 700 | 4,986 700 | 5,055 4,928 | 6,500 3,020 | 16.377 82.267 | 1 | ||
| NKT A/S 861226 Tradegate | 66,60 64,15 | +2,45 +3,82 % | 24.06. | 66,05 80 | 66,70 80 | 66,60 63,95 | 91,00 52,00 | 1.240 80.841 | 1 | ||
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 38,175 39,880 | -1,705 -4,28 % | 24.06. | 34,160 1 | 42,220 1 | 38,500 37,900 | 69,68 29,530 | 7.560 78.084 | 2 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 2,195 2,142 | +0,053 +2,47 % | 24.06. | 2,183 1.430 | 2,195 1.420 | 2,250 2,154 | 5,860 1,876 | 34.515 75.797 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .