Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,8 Mio. 8,1 Mio. 4,6 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOSSLOH AG 766710 Xetra | 79,40 79,10 | +0,30 +0,38 % | 12:43 | 79,20 21 | 79,40 5 | 79,60 78,80 | 95,10 40,350 | 3.780 299.424 | 13 | ||
| FUJIKURA LTD 859317 Tradegate | 123,50 120,00 | +3,50 +2,92 % | 12:53 | 122,00 42 | 123,50 42 | 123,50 120,00 | 124,00 22,000 | 2.351 288.024 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 2,365 3,655 | 0,000 0,00 % | 31.10. | 2,500 200 | 3,010 500 | 2,410 2,245 | 7,430 1,210 | 3.031 265.844 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 132,98 131,26 | +1,72 +1,31 % | 13:05 | 130,62 55 | 132,98 61 | 133,00 128,12 | 140,00 30,810 | 1.829 239.291 | 2 | ||
| THALES SA 850842 Tradegate | 249,40 249,80 | -0,40 -0,16 % | 13:03 | 249,50 100 | 249,70 100 | 250,40 248,30 | 279,30 134,50 | 938 233.948 | 1 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 61,80 62,40 | -0,60 -0,96 % | 13:05 | 61,60 600 | 62,00 2.202 | 62,00 61,40 | 68,00 32,700 | 3.665 225.584 | 12 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 89,70 90,02 | -0,32 -0,36 % | 13:06 | 89,68 200 | 89,72 200 | 90,46 88,10 | 93,00 38,860 | 2.417 214.715 | 5 | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 2,350 2,125 | 0,000 0,00 % | 31.10. | 2,460 1.000 | 2,440 300 | 2,350 2,340 | 3,610 0,270 | 29.776 211.713 | 3 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 245,40 245,95 | -0,55 -0,22 % | 12:51 | 244,85 28 | 245,10 114 | 246,80 244,60 | 272,20 171,68 | 727 178.569 | 22 | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 6,740 6,630 | +0,110 +1,66 % | 13:02 | 6,720 770 | 6,760 760 | 6,800 6,580 | 9,360 6,550 | 20.388 137.402 | 8 | ||
| VOLTABOX AG A2E4LE Tradegate | 3,990 3,990 | 0,000 0,00 % | 13:09 | 0,000 290 | 0,000 270 | 3,990 3,810 | 8,880 0,800 | 27.448 107.442 | - | ||
| BASLER AG 510200 Xetra | 17,540 17,400 | +0,140 +0,80 % | 12:34 | 17,440 159 | 17,540 141 | 17,580 17,320 | 19,880 5,120 | 5.509 96.040 | 1 | ||
| ABB LTD 919730 Tradegate | 64,18 64,10 | +0,08 +0,12 % | 13:06 | 64,12 156 | 64,16 155 | 64,86 63,96 | 69,40 46,920 | 1.441 92.558 | 18 | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 3,700 3,505 | +0,195 +5,56 % | 13:10 | 3,665 1.380 | 3,700 1.350 | 3,815 3,585 | 6,445 2,802 | 24.090 89.231 | 1 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 18,600 18,250 | +0,350 +1,92 % | 12:14 | 18,500 380 | 18,800 380 | 18,800 18,350 | 19,250 3,030 | 4.619 85.868 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,992 4,046 | -0,054 -1,33 % | 13:07 | 3,992 2.000 | 4,019 1.975 | 4,059 3,991 | 7,998 3,200 | 19.528 78.157 | 2 | ||
| COHERENT CORP A3DQXS Tradegate | 116,00 114,50 | +1,50 +1,31 % | 12:23 | 114,50 90 | 118,00 90 | 116,00 114,00 | 121,50 41,700 | 642 73.852 | 1 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 159,20 150,40 | +8,80 +5,85 % | 11:56 | 159,14 62 | 159,96 62 | 159,24 158,04 | 177,44 110,00 | 451 71.795 | 5 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,085 3,970 | +0,115 +2,90 % | 13:00 | 4,040 1.500 | 4,085 1.500 | 4,085 3,950 | 4,950 1,278 | 17.560 71.132 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,230 1,280 | 0,000 0,00 % | 31.10. | 0,956 100 | 1,220 200 | 1,230 1,230 | 2,350 1,030 | 503.183 68.987 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .