Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 8,3 Mio. 6,3 Mio. 3,2 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,910 23,710 | +0,040 +0,17 % | 26.07. | 23,820 220 | 23,910 220 | 23,910 23,660 | 28,990 16,492 | 6.172 146.898 | 6 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 274,00 270,00 | -0,20 -0,07 % | 26.07. | 0,000 20 | 0,000 20 | 276,10 269,20 | 318,30 182,30 | 462 126.676 | 7 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 14,832 15,372 | -0,106 -0,71 % | 26.07. | 14,766 341 | 15,096 336 | 15,198 14,702 | 19,496 12,090 | 7.940 118.299 | 4 | ||
| INCAP OYJ 916668 Tradegate | 11,580 12,210 | +0,260 +2,30 % | 26.07. | 11,240 276 | 11,400 272 | 11,990 11,580 | 12,780 6,050 | 10.000 117.264 | 1 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 96,77 91,85 | +0,20 +0,21 % | 26.07. | 96,07 104 | 97,06 103 | 98,76 91,75 | 98,76 62,66 | 1.186 114.082 | 6 | ||
| ALFEN NV A2JGMQ Tradegate | 16,235 16,500 | +0,010 +0,06 % | 26.07. | 16,185 200 | 16,265 200 | 16,620 16,215 | 65,06 15,155 | 6.769 111.136 | - | ||
| ALSTOM SA A0F7BK Tradegate | 17,920 17,650 | -0,010 -0,06 % | 26.07. | 17,860 180 | 18,000 180 | 18,055 17,625 | 28,000 10,680 | 5.834 104.186 | 15 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 33,450 34,155 | -0,295 -0,87 % | 26.07. | 33,460 241 | 33,990 237 | 33,565 32,200 | 46,950 21,850 | 2.878 94.316 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 58,50 57,50 | +1,00 +1,74 % | 26.07. | 58,50 291 | 59,00 131 | 58,50 57,50 | 65,50 56,00 | 1.628 93.734 | - | ||
| CELESTICA INC A406LU Tradegate | 48,200 47,200 | -0,400 -0,82 % | 26.07. | 48,200 82 | 49,000 81 | 49,400 47,200 | 58,50 18,200 | 1.914 92.513 | 5 | ||
| STARDUST POWER INC A40EDN NASDAQ | 13,120 13,650 | -0,450 -3,32 % | 26.07. | 10,690 1 | 14,890 1 | 15,700 13,120 | 26,340 7,050 | 26.195 88.758 | 1 | ||
| FUJITSU LIMITED 855182 Tradegate | 16,220 15,470 | -0,100 -0,61 % | 26.07. | 16,140 616 | 16,480 603 | 16,220 15,600 | 16,220 10,450 | 5.436 87.491 | 5 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 13,470 13,356 | +0,110 +0,82 % | 26.07. | 13,262 250 | 13,456 250 | 13,968 13,298 | 16,740 7,744 | 6.430 87.119 | 3 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 4,500 4,420 | +0,080 +1,81 % | 26.07. | 4,120 1 | 5,080 1 | 4,500 4,500 | 8,150 3,390 | 32.768 65.610 | 1 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Stuttgart | 2,280 2,220 | 0,000 0,00 % | 26.07. | 2,300 7.500 | 2,480 25.000 | 2,280 2,260 | 3,028 1,577 | 25.000 57.000 | 1 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 19,130 18,430 | +0,030 +0,16 % | 26.07. | 19,030 170 | 19,160 170 | 19,130 18,320 | 34,940 16,110 | 3.051 56.788 | 3 | ||
| BEL FUSE INC 915578 Frankfurt | 69,00 61,00 | +8,00 +13,11 % | 26.07. | 68,50 150 | 69,00 150 | 69,00 67,00 | 69,00 37,400 | 794 54.168 | 4 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.355,00 1.350,00 | 0,00 0,00 % | 26.07. | 1.350,00 15 | 1.355,00 15 | 1.355,00 1.340,00 | 1.490,00 1.125,00 | 38 51.265 | 164 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 35,110 35,220 | -0,040 -0,11 % | 26.07. | 34,940 171 | 35,340 169 | 36,230 34,900
| 40,710 16,100 | 1.308 46.017 | 10 | ||
| BASLER AG 510200 Xetra | 9,980 10,000 | -0,020 -0,20 % | 26.07. | 9,890 44 | 10,000 207 | 10,080 9,930 | 15,440 7,420 | 4.160 41.527 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
