Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 278,9 Mio. 8,0 Mio. 4,0 Mio. 2,0 Mio. 637.133 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 2,495 2,345 | +0,150 +6,40 % | 24.04. | 2,250 7 | 2,550 10 | 2,495 2,375 | 3,830 0,715 | 178.739 80.642 | 3 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 46,500 46,920 | -0,420 -0,90 % | 07:59 | 46,450 110 | 46,840 120 | 46,650 46,490 | 73,90 38,860 | 1.620 75.408 | 5 | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 8,460 8,270 | -0,040 -0,47 % | 24.04. | 8,450 610 | 8,590 600 | 8,590 8,200 | 9,760 6,600 | 8.453 71.096 | 8 | ||
| VOLTABOX AG A2E4LE Tradegate | 3,050 2,890 | +0,160 +5,54 % | 08:00 | 2,950 1.973 | 3,050 10.254 | 3,050 2,970 | 3,210 0,500 | 19.294 57.610 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 13,700 13,000 | 0,000 0,00 % | 24.04. | 13,600 400 | 13,900 400 | 14,100 13,300 | 19,900 10,500 | 3.804 52.519 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 5,900 5,566 | -0,060 -1,01 % | 24.04. | 6,039 666 | 6,100 1.500 | 5,950 5,500 | 17,026 4,835 | 8.638 50.056 | 19 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 16,054 15,206 | +0,132 +0,83 % | 24.04. | 16,002 625 | 16,248 607 | 16,150 14,778 | 28,360 8,355 | 3.228 50.056 | 2 | ||
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 52,45 53,09 | 0,00 0,00 % | 24.04. | 46,870 1 | 61,46 1 | 55,25 52,45 | 69,68 26,310 | 3.113 49.094 | 2 | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11.24 | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,295 0,088 | 1,5 Mio. 46.754 | 4 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 25,400 25,500 | -0,100 -0,39 % | 24.04. | 25,500 50 | 25,800 50 | 25,450 24,400 | 27,850 8,760 | 1.814 45.124 | - | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 9,140 7,250 | 0,000 0,00 % | 24.04. | 7,240 1 | 9,150 47 | 9,360 7,410 | 9,200 4,495 | 25.381 45.087 | - | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 482,20 486,50 | -9,30 -1,89 % | 24.04. | 491,70 31 | 494,90 22 | 484,30 480,90 | 564,80 460,00 | 84 40.547 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 45,150 45,570 | -0,320 -0,70 % | 24.04. | 40,990 1 | 52,57 1 | 46,550 44,855 | 48,040 11,825 | 3.587 37.076 | 2 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 128,85 122,55 | +0,70 +0,55 % | 24.04. | 128,95 70 | 130,90 70 | 128,85 124,65 | 222,80 104,00 | 284 35.859 | - | ||
| COHERENT CORP A3DQXS Tradegate | 56,00 52,40 | +0,20 +0,36 % | 24.04. | 56,20 180 | 57,40 175 | 56,00 51,40 | 109,00 41,700 | 594 32.264 | 1 | ||
| T1 ENERGY INC A3E3UN NASDAQ | 1,220 1,140 | 0,000 0,00 % | 24.04. | 1,140 10 | 1,250 10 | 1,240 1,150 | 3,095 0,954 | 93.554 28.389 | 6 | ||
| ENERGOUS CORPORATION A3ERHQ NASDAQ | 0,300 0,280 | 0,000 0,00 % | 24.04. | 0,270 5 | 0,297 2 | 0,300 0,281 | 2,700 0,230 | 75.129 27.225 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,905 0,899 | -0,012 -1,31 % | 24.04. | 0,916 3.400 | 0,919 3.400 | 0,917 0,890 | 1,380 0,590 | 30.316 27.141 | - | ||
| FUJITSU LIMITED 855182 Tradegate | 19,500 18,330 | -0,150 -0,76 % | 24.04. | 18,660 540 | 19,030 530 | 19,500 18,600 | 20,400 12,890 | 1.271 24.283 | 7 | ||
| KEYENCE CORPORATION 874827 Tradegate | 374,50 366,30 | +8,20 +2,24 % | 07:38 | 373,90 10 | 377,60 10 | 374,50 374,50 | 442,90 307,20 | 50 18.725 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
