Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,7 Mio. 3,1 Mio. 2,1 Mio. 1,3 Mio. 693.888 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 2,651 2,763 | -0,112 -4,05 % | 10:23 | 2,621 1.000 | 2,656 1.900 | 2,723 2,622 | 3,150 0,142 | 23.437 62.424 | - | ||
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 49,635 59,52 | 0,000 0,00 % | 14.05. | 44,820 1 | 57,09 1 | 53,10 49,500 | 69,68 29,260 | 15.622 60.892 | 2 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,252 0,268 | -0,017 -6,16 % | 10:26 | 0,246 12.399 | 0,252 11.921 | 0,252 0,246 | 0,500 0,195 | 211.257 52.684 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 337,20 338,20 | -1,00 -0,30 % | 10:28 | 336,80 10 | 340,00 12 | 340,80 335,20 | 388,60 158,80 | 150 50.813 | 4 | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,910 4,665 | 0,000 0,00 % | 14.05. | 1,850 2 | 7,340 1 | 4,910 4,600 | 6,850 3,735 | 16.063 48.808 | 3 | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11.24 | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,295 0,088 | 1,5 Mio. 46.754 | 4 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 76,60 76,68 | -0,08 -0,10 % | 10:10 | 75,81
132 | 76,56 130 | 76,96 76,01 | 77,60 47,505 | 549 42.048 | 9 | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,310 1,480 | 0,000 0,00 % | 14.05. | 1,210 3 | 1,510 1 | 1,420 1,200 | 1,850 1,060 | 81.073 37.003 | 1 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 197,80 196,85 | +0,95 +0,48 % | 10:36 | 194,95 60 | 197,80 51 | 197,80 195,25 | 251,00 172,05 | 160 31.418 | 23 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 4,028 4,145 | -0,117 -2,82 % | 10:30 | 3,979 2.011 | 4,024 1.988 | 4,029 3,971 | 7,998 2,890 | 7.515 30.076 | 2 | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 2,650 2,700 | 0,000 0,00 % | 14.05. | 1,560 70 | 3,070 1 | 2,760 2,500 | 10,080 2,570 | 63.176 30.041 | - | ||
| T1 ENERGY INC A3E3UN NASDAQ | 1,550 1,530 | 0,000 0,00 % | 14.05. | 1,550 1 | 1,760 1 | 1,605 1,495 | 3,095 0,954 | 125.968 29.975 | 6 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 17,776 18,128 | -0,352 -1,94 % | 10:19 | 17,760 570 | 18,098 560 | 18,100 17,610 | 28,360 8,355 | 1.653 29.689 | 2 | ||
| KITRON ASA 911463 Tradegate | 4,780 4,738 | +0,042 +0,89 % | 10:39 | 4,776 700 | 4,802 700 | 4,836 4,674 | 6,500 3,020 | 5.980 28.372 | 1 | ||
| SOLIDION TECHNOLOGY INC A418FX NASDAQ | 3,260 3,070 | 0,000 0,00 % | 14.05. | 2,800 1 | 3,430 1 | 3,360 2,950 | 121,00 3,020 | 37.708 25.438 | 1 | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 8,440 8,380 | +0,060 +0,72 % | 10:36 | 8,440 950 | 8,570 730 | 8,590 8,280 | 9,760 6,600 | 2.878 24.386 | 8 | ||
| ELECTROVAYA INC A3EEZC Tradegate | 2,540 2,460 | -0,040 -1,55 % | 14.05. | 2,560 700 | 2,620 700 | 2,540 2,520 | 2,680 1,870 | 9.007 22.751 | - | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 7,380 7,300 | +0,020 +0,27 % | 14.05. | 7,240 430 | 7,380 430 | 7,380 7,120 | 9,320 5,680 | 2.828 20.650 | - | ||
| ATKORE INC A2ALP3 Tradegate | 61,70 62,74 | -0,42 -0,68 % | 14.05. | 61,14 131 | 62,20 129 | 62,64 61,70 | 146,35 45,670 | 324 20.050 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 2,426 2,447 | -0,021 -0,86 % | 10:37 | 2,405 4.200 | 2,428 4.200 | 2,453 2,395 | 5,860 1,876 | 7.665 18.482 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .