Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 358,2 Mio. 25,1 Mio. 19,2 Mio. 10,1 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPHENOL CORPORATION 882749 Tradegate | 105,92 108,92 | -3,00 -2,75 % | 21:04 | 105,60 570 | 105,86 570 | 112,40 105,66 | 144,00 73,00 | 9.959 1,1 Mio. | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 101,80 96,00 | +5,80 +6,04 % | 21:05 | 101,20 40 | 101,80 40 | 102,40 97,00 | 107,00 14,940 | 10.218 1,0 Mio. | 15 | ||
| COHERENT CORP A3DQXS Tradegate | 348,10 318,70 | +29,40 +9,22 % | 20:55 | 347,00 200 | 348,30 200 | 352,60 324,90 | 326,90 65,20 | 2.818 958.689 | 1 | ||
| THALES SA 850842 Tradegate | 223,00 225,60 | -2,60 -1,15 % | 21:04 | 222,40 24 | 223,40 24 | 231,00 220,50 | 279,30 216,40 | 3.009 672.792 | 1 | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 24,530 25,860 | -1,330 -5,14 % | 20:44 | 24,500 100 | 24,550 200 | 25,510 24,230 | 36,490 3,700 | 104.657 644.379 | - | ||
| AXT INC 914410 Tradegate | 108,85 104,65 | +4,20 +4,01 % | 20:27 | 105,60 200 | 106,20 200 | 111,60 99,62 | 112,15 1,256 | 5.433 578.964 | 1 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 21,900 22,450 | -0,550 -2,45 % | 20:51 | 21,930 240 | 21,940 240 | 22,490 21,800 | 27,890 19,095 | 21.482 472.287 | 74 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 74,79 71,43 | +3,36 +4,70 % | 21:01 | 74,00 200 | 74,79 200 | 74,99 72,22 | 80,99 32,700 | 6.094 448.247 | 12 | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 4,760 4,528 | +0,232 +5,12 % | 19:01 | 4,776 2.100 | 4,832 2.100 | 4,828 4,552 | 5,400 0,570 | 90.010 421.199 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 18,700 18,120 | +0,580 +3,20 % | 20:25 | 18,660 2.000 | 18,800 2.000 | 19,280 17,220 | 28,300 3,860 | 21.926 403.782 | - | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 268,65 264,25 | +4,40 +1,67 % | 17:35 | 272,80 1.000 | 273,10 1.000 | 268,65 263,45 | 287,60 209,00 | 1.510 400.814 | 22 | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 7,400 6,900 | +0,500 +7,25 % | 20:46 | 7,160 1.400 | 7,260 1.380 | 10,150 6,540 | 7,910 5,150 | 48.506 399.136 | 1 | ||
| ABB LTD 919730 Xetra | 90,34 88,16 | +2,18 +2,47 % | 17:35 | 90,14 2.700 | 90,52 110 | 90,66 89,42 | 91,16 48,910 | 3.882 349.763 | 18 | ||
| CELESTICA INC A406LU Tradegate | 321,00 319,00 | +2,00 +0,63 % | 20:38 | 318,00 100 | 320,00 100 | 330,00 307,00 | 372,00 92,80 | 1.087 347.427 | 6 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 6,910 7,120 | -0,210 -2,95 % | 20:46 | 6,920 100 | 6,940 200 | 7,030 6,590 | 11,700 1,230 | 183.929 332.840 | - | ||
| ALFEN NV A2JGMQ Tradegate | 13,540 12,880 | +0,660 +5,12 % | 20:44 | 13,550 240 | 13,610 230 | 15,230 12,310 | 13,100 8,078 | 23.610 331.358 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 4,860 4,980 | -0,120 -2,41 % | 21:01 | 4,740 10.000 | 4,820 10.000 | 5,050 4,520 | 8,150 3,240 | 68.088 324.971 | 6 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,415 4,225 | +0,190 +4,50 % | 20:21 | 4,310 2.000 | 4,405 2.000 | 4,455 4,000 | 6,790 1,450 | 74.692 309.090 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 154,00 152,50 | +1,50 +0,98 % | 21:02 | 154,00 20 | 154,18 53 | 154,00 151,68 | 169,98 41,210 | 1.867 284.491 | 2 | ||
| VICOR CORPORATION 881341 Tradegate | 267,40 249,10 | +18,30 +7,35 % | 20:51 | 265,70 190 | 267,70 190 | 267,40 247,20 | 272,80 37,200 | 1.092 281.358 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.