Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 192,6 Mio. 6,1 Mio. 3,5 Mio. 3,3 Mio. 2,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SOLIDION TECHNOLOGY INC A3EKZR NASDAQ | 2,325 2,440 | -0,115 -4,71 % | 26.04. | 2,110 20 | 2,490 1 | 2,380 2,320 | 11,500 0,401 | 140.050 195.475 | 1 | ||
LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,880 7,900 | -0,020 -0,25 % | 26.04. | 7,800 5.769 | 7,860 116 | 7,950 7,800 | 10,820 6,510 | 23.524 184.274 | 12 | ||
AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 20,340 20,080 | -0,040 -0,20 % | 26.04. | 20,320 260 | 20,440 260 | 20,500 20,120 | 34,940 16,110 | 7.434 151.030 | 2 | ||
KATEK SE A2TSQH Xetra | 15,050 15,050 | 0,000 0,00 % | 26.04. | 15,050 3.127 | 15,100 9.262 | 15,100 15,000 | 16,050 9,820 | 9.886 148.880 | 2 | ||
HITACHI LTD 853219 Tradegate | 82,50 78,54 | 0,00 0,00 % | 26.04. | 82,00 150 | 83,00 150 | 83,98 80,18 | 90,00 50,82 | 1.757 145.565 | 17 | ||
TOKYO ELECTRON LTD 865510 Tradegate | 206,30 206,00 | -0,80 -0,39 % | 26.04. | 205,50 40 | 208,60 39 | 209,10 203,30 | 251,50 103,00 | 479 98.990 | - | ||
ADVANTEST CORPORATION 868805 Tradegate | 29,700 32,140 | -0,250 -0,83 % | 26.04. | 29,700 110 | 30,200 110 | 31,845 28,600 | 46,950 18,400 | 3.293 97.422 | 1 | ||
RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 15,486 15,408
| +0,100 +0,65 % | 26.04. | 15,266 332 | 15,496 327 | 15,486 14,806 | 18,300 11,820 | 6.427 96.539 | 2 | ||
PRYSMIAN SPA A0MP84 Tradegate | 51,30 49,690 | -0,12 -0,23 % | 26.04. | 51,28 110 | 51,54 110 | 51,70 49,880 | 52,40 33,400 | 1.681 85.823 | 4 | ||
CELESTICA INC 914782 Tradegate | 40,470 40,320 | -0,120 -0,30 % | 26.04. | 40,390 99 | 40,820 97 | 41,790 39,730 | 46,600 9,700 | 2.019 83.263 | 12 | ||
L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 201,50 193,25 | +1,00 +0,50 % | 26.04. | 200,00 20 | 200,90 20 | 201,50 195,00 | 201,50 153,50 | 404 80.682 | 11 | ||
MANZ AG A0JQ5U Xetra | 7,620 7,000 | +0,620 +8,86 % | 26.04. | 7,520 179 | 7,620 704 | 7,700 7,000 | 24,000 7,000 | 10.364 76.813 | 1 | ||
MARUWA CO LTD 896803 Frankfurt | 199,00 204,00 | -5,00 -2,45 % | 26.04. | 197,00 11 | 200,00 100 | 210,00 197,00 | 220,00 114,00 | 364 74.584 | 2 | ||
ALFEN NV A2JGMQ Tradegate | 35,930 34,050 | +0,110 +0,31 % | 26.04. | 35,730 90 | 35,900 90 | 36,160 34,200 | 80,74 27,310 | 2.086 73.012 | - | ||
ALSTOM SA A0F7BK Tradegate | 15,085 15,075 | -0,030 -0,20 % | 26.04. | 15,080 250 | 15,150 250 | 15,250 14,955 | 28,380 10,680 | 4.591 69.229 | 22 | ||
DRAGONFLY ENERGY HOLDINGS CORP A3DSG4 NASDAQ | 0,769 0,795 | -0,026 -3,21 % | 26.04. | 0,767 7 | 0,849 5 | 0,788 0,765 | 5,250 0,432 | 370.802 61.496 | 1 | ||
GENERAC HOLDINGS INC A0YGR4 Tradegate | 133,80 129,50 | +2,85 +2,18 % | 26.04. | 130,35 30 | 131,50 30 | 133,80 129,00 | 142,20 76,54 | 464 60.913 | 1 | ||
KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 137,96 135,24 | +2,72 +2,01 % | 26.04. | 138,82 500 | 139,02 500 | 139,32 137,64 | 155,38 111,88 | 423 58.625 | 1 | ||
MITSUBISHI CORPORATION 857124 Tradegate | 21,245 20,805 | +0,245 +1,17 % | 26.04. | 20,900 395 | 21,100 200 | 21,245 20,855 | 22,725 11,107 | 2.621 55.202 | 2 | ||
KEMPOWER OYJ A3C9H1 Tradegate | 18,090 17,420 | -0,120 -0,66 % | 26.04. | 18,170 180 | 18,250 170 | 18,090 17,790 | 53,65 16,890 | 2.855 51.222 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.