Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 151,3 Mio. 38,7 Mio. 16,9 Mio. 6,2 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRYSMIAN SPA A0MP84 Tradegate | 88,54 87,90 | +0,64 +0,73 % | 21:58 | 88,52 260 | 88,80 60 | 89,00 87,78 | 92,02 38,860 | 10.468 926.357 | 5 | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 4,332 4,656 | -0,324 -6,96 % | 21:53 | 4,328 1.156 | 4,420 1.131 | 4,460 4,302 | 6,445 4,552 | 192.927 843.122 | 1 | ||
| THALES SA 850842 Tradegate | 255,30 253,60 | +1,70 +0,67 % | 21:24 | 255,30 21 | 256,20 21 | 257,90 252,60 | 279,30 134,50 | 3.226 821.975 | 1 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 448,20 432,20 | +16,00 +3,70 % | 21:54 | 445,60 10 | 450,00 10 | 448,20 428,00 | 457,80 188,00 | 1.750 769.664 | 4 | ||
| CELESTICA INC A406LU Tradegate | 226,00 210,00 | +16,00 +7,62 % | 21:50 | 224,00 44 | 228,00 44 | 235,00 209,00 | 229,00 51,00 | 3.242 719.804 | 6 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.090,00 1.072,00 | +18,00 +1,68 % | 21:57 | 1.082,00 5 | 1.090,00 5 | 1.110,00 1.086,00 | 1.116,00 651,00 | 654 716.730 | 122 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.405,00 1.345,00 | +60,00 +4,46 % | 17:24 | 1.400,00 5
| 1.420,00 74 | 1.415,00 1.350,00 | 1.445,00 802,00 | 513 712.380 | 123 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 247,75 242,75 | +5,00 +2,06 % | 21:39 | 247,70 30 | 247,85 30 | 247,80 243,50 | 275,00 172,68 | 2.867 706.255 | 22 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,000 3,485 | +0,515 +14,78 % | 21:37 | 3,870 14.750 | 4,035 1.000 | 4,095 3,415 | 4,270 1,060 | 179.065 668.532 | - | ||
| RALLIANT CORPORATION A418V9 NASDAQ | 41,830 41,615 | +0,215 +0,52 % | 21:59 | 37,770 1 | 47,300 1 | 42,085 41,830 | 49,800 41,160 | 71.702 553.312 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 11,250 10,390 | +0,860 +8,28 % | 21:44 | 11,154 448 | 11,386 439 | 11,858 10,230 | 15,500 4,835 | 47.584 541.423 | 19 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 98,63 94,78 | +3,85 +4,06 % | 21:51 | 97,83 100 | 99,03 100 | 102,00 94,60 | 107,60 30,810 | 4.910 482.722 | 2 | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 3,355 3,025 | +0,330 +10,91 % | 21:58 | 3,340 10 | 3,400 1 | 3,375 3,270 | 3,060 0,270 | 755.655 358.686 | 3 | ||
| FUJIKURA LTD 859317 Tradegate | 95,00 90,20 | +4,80 +5,32 % | 21:56 | 94,60 150 | 95,20 100 | 95,40 90,20 | 100,00 22,000 | 3.744 351.227 | - | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,474 0,432 | +0,042 +9,72 % | 21:57 | 0,452 25.000 | 0,476 28.000 | 0,486 0,440 | 0,725 0,200 | 740.095 347.163 | 4 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 26,700 26,050 | +0,650 +2,50 % | 21:40 | 26,600 200 | 26,750 200 | 26,950 25,600 | 27,700 9,720 | 12.742 335.204 | 15 | ||
| ABB LTD 919730 Tradegate | 63,78 62,32 | +1,46 +2,34 % | 21:51 | 63,60 83 | 63,78 83 | 63,98 62,44 | 65,98 46,920 | 4.423 278.703 | 18 | ||
| STARDUST POWER INC A41H07 NASDAQ | 5,140 3,835 | +1,305 +34,03 % | 22:00 | 5,050 5 | 5,260 3 | 5,380 4,900 | 79,70 1,806 | 161.076 268.785 | 2 | ||
| T1 ENERGY INC A3E3UN NASDAQ | 3,500 3,640 | -0,140 -3,85 % | 21:59 | 3,500 1 | 3,880 1 | 3,595 3,475 | 3,850 0,981 | 612.357 261.647 | 6 | ||
| COHERENT CORP A3DQXS Tradegate | 99,40 95,80 | +3,60 +3,76 % | 21:24 | 98,80 40 | 100,00 40 | 101,50 95,40 | 109,00 41,700 | 2.386 237.624 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .