Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,9 Mio. 10,6 Mio. 3,4 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELESTICA INC A406LU Tradegate | 128,50 128,00 | +0,50 +0,39 % | 21:01 | 128,00 78 | 128,50 77 | 130,00 126,50 | 139,00 37,000 | 1.485 191.157 | 6 | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 8,901 7,476 | +1,425 +19,06 % | 21:50 | 8,870 190 | 9,057 190 | 9,004 7,403 | 17,026 4,835 | 22.499 184.750 | 19 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 10,694 11,808 | -1,114 -9,43 % | 21:24 | 10,500 500 | 10,696 2.000 | 10,698 10,248 | 19,496 8,392 | 17.157 179.206 | 5 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 16,880 16,700 | +0,180 +1,08 % | 20:01 | 16,820 310 | 16,920 310 | 16,920 16,600 | 22,120 9,720 | 9.486 159.761 | 15 | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 8,140 8,110 | +0,030 +0,37 % | 20:03 | 8,130 1.100 | 8,300 1.400 | 8,320 7,900 | 9,760 6,600 | 19.259 155.493 | 8 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 369,20 369,80 | -0,60 -0,16 % | 20:54 | 367,20 10 | 370,20 10 | 376,80 367,40 | 420,00 158,80 | 369 137.029 | 4 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 112,60 111,04 | +1,56 +1,40 % | 19:51 | 112,94 50 | 113,96 50 | 113,18 109,70 | 128,60 82,29 | 1.234 136.637 | 1 | ||
| SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 948,00 960,00 | -12,00 -1,25 % | 17:33 | 948,00 15 | 956,00 15 | 954,00 944,00 | 1.490,00 802,00 | 131 124.158 | 123 | ||
| BASLER AG 510200 Xetra | 12,240 12,160 | +0,080 +0,66 % | 17:36 | 12,240 540 | 12,320 736 | 12,440 12,100 | 12,820 5,120 | 9.427 115.863 | 1 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 86,66 85,93 | +0,73 +0,85 % | 17:40 | 85,99 116 | 86,86 115 | 86,66 84,00 | 106,00 73,93 | 1.278 108.303 | 2 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 55,84 53,15 | +2,69 +5,06 % | 21:48 | 45,930 1 | 61,81 1 | 55,84 55,02 | 53,50 11,825 | 14.699 108.032 | 2 | ||
| MILDEF GROUP AB A3CSTF Tradegate | 18,190 17,620 | +0,570 +3,24 % | 20:37 | 18,270 100 | 18,280 100 | 18,500 17,670 | 28,200 5,500 | 5.886 106.608 | 3 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 3,340 3,342 | -0,002 -0,06 % | 21:50 | 3,299 1.515 | 3,399 1.470 | 3,425 3,159 | 4,095 0,142 | 31.246 102.031 | - | ||
| MYNARIC AG A31C30 Tradegate | 0,962 1,085 | -0,123 -11,34 % | 21:19 | 0,900 6.500 | 1,000 9.000 | 1,045 0,962 | 17,050 0,174 | 96.144 96.491 | - | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 20,590 20,570 | +0,020 +0,10 % | 21:10 | 20,600 260 | 20,620 260 | 20,640 20,470 | 30,210 18,900 | 4.641 95.483 | 74 | ||
| FUJIKURA LTD 859317 Tradegate | 44,000 41,800 | +2,200 +5,26 % | 21:57 | 43,800 115 | 44,500 500 | 44,000 42,500 | 46,400 13,500 | 2.147 93.641 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 5,440 5,320 | +0,120 +2,26 % | 21:39 | 5,320 517 | 5,520 499 | 5,700 5,260 | 18,750 3,030 | 16.321 89.747 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 10,835 10,005 | +0,830 +8,30 % | 21:53 | 10,820 924 | 10,940 913 | 10,950 9,882 | 19,530 5,850 | 8.239 87.868 | - | ||
| EATON CORPORATION PLC A1J88N Tradegate |
295,65 293,70 | +1,95 +0,66 % | 18:22 | 295,65 20 | 299,30 20 | 296,35 291,65 | 366,70 196,00 | 274 80.800 | 17 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,392 3,519 | -0,127 -3,61 % | 21:50 | 3,393 500 | 3,432 500 | 3,457 3,391 | 7,998 2,890 | 23.542 80.551 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .