Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,1 Mio. 6,7 Mio. 3,5 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THALES SA 850842 Tradegate | 237,50 241,60 | -4,10 -1,70 % | 19:00 | 236,70 22 | 237,50 22 | 242,90 236,90 | 279,30 192,00 | 1.244 297.637 | 1 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 107,24 108,40 | -1,16 -1,07 % | 18:49 | 107,16 560 | 107,42 560 | 109,18 105,44 | 144,00 47,505 | 2.577 275.777 | 9 | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 55,60 55,00 | +0,60 +1,09 % | 14:25 | 55,00 764 | 55,80 200 | 57,40 55,60 | 67,80 24,700 | 4.296 241.047 | 8 | ||
| CELESTICA INC A406LU Tradegate | 239,00 241,00 | -2,00 -0,83 % | 14:39 | 240,00 100 | 241,00 100 | 243,00 231,00 | 317,00 51,00 | 999 234.987 | 6 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,260 5,260 | 0,000 0,00 % | 18:51 | 5,160 2.000 | 5,240 2.000 | 5,320 5,090 | 6,790 1,278 | 43.528 226.098 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 4,840 5,550 | -0,710 -12,79 % | 18:42 | 4,800 7.500 | 4,920 7.500 | 5,600 4,840 | 8,150 4,640 | 43.763 224.326 | 6 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 314,05 312,15 | +1,90 +0,61 % | 14:39 | 309,50 170 | 310,60 160 | 317,90 310,00 | 348,50 196,00 | 658 207.169 | 17 | ||
| EXOSENS SA A40F75 Tradegate | 58,50 58,80 | -0,30 -0,51 % | 14:39 | 57,20 30 | 57,50 30 | 58,50 56,30 | 73,60 29,250 | 3.205 184.833 | 1 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,784 0,858 | -0,074 -8,62 % | 19:01 | 0,754 6.385 | 0,784 6.136 | 0,835 0,784 | 0,891 0,195 | 224.201 178.259 | - | ||
| COHERENT CORP A3DQXS Tradegate | 216,00 214,00 | +2,00 +0,93 % | 14:36 | 208,00 200 | 209,00 200 | 218,00 203,00 | 258,00 41,700 | 775 163.826 | 1 | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 14,190 16,140 | -1,950 -12,08 % | 19:08 | 14,220 100 | 14,500 400 | 15,020 14,090 | 19,110 3,700 | 108.672 162.967 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 70,40 67,80 | +2,60 +3,83 % | 14:11 | 69,00 1.600 | 70,20 957 | 70,80 69,40 | 75,20 32,700 | 2.111 147.706 | 12 | ||
| BASLER AG 510200 Xetra | 13,100 13,300 | -0,200 -1,50 % | 15:10 | 13,100 208 | 13,180 197 | 13,320 12,940 | 19,880 6,900 | 10.782 141.250 | 1 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 40,750 41,650 | -0,900 -2,16 % | 14:16 | 40,650 199 | 41,250 190 | 41,850 40,250 | 50,80 37,800 | 2.984 122.492 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 72,00 79,70 | -7,70 -9,66 % | 18:30 | 70,97 200 | 74,00 100 | 77,00 72,00 | 88,90 34,570 | 12.015 117.711 | 2 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 117,00 118,50 | -1,50 -1,27 % | 14:55 | 114,30 70 | 115,76 64 | 120,34 116,00 | 164,00 30,810 | 903 106.670 | 2 | ||
| NYNOMIC AG A0MSN1 Xetra | 11,450 12,100 | -0,650 -5,37 % | 14:51 | 11,200 649 | 11,550 400 | 12,350 11,350 | 16,050 8,220 | 8.608 100.495 | - | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,720 23,540 | +0,180 +0,76 % | 13:54 | 23,380 230 | 23,410 230 | 23,850 23,680 | 27,890 18,900 | 4.108 97.548 | 74 | ||
| FUJIKURA LTD 859317 Tradegate | 146,50 149,00 | -2,50 -1,68 % | 14:04 | 143,00 30 | 146,00 30 | 150,50 143,00 | 157,00 22,000 | 624 91.260 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 28,550 28,850 | -0,300 -1,04 % | 18:38 | 28,300 110 | 28,550 110 | 28,650 28,500 | 37,050 19,440 | 2.796 80.175 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.