Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 219,7 Mio. 7,2 Mio. 5,8 Mio. 5,3 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BASLER AG 510200 Xetra | 24,350 23,450 | +0,900 +3,84 % | 17:35 | 24,350 255 | 24,250 3.344 | 24,350 23,750 | 31,900 11,420 | 27.801 672.694 | 1 | ||
| COHERENT CORP A3DQXS Tradegate | 251,50 252,50 | -1,00 -0,40 % | 20:42 | 251,50 22 | 251,90 200 | 264,60 250,40 | 387,50 73,60 | 2.350 611.771 | 1 | ||
| ABB LTD 919730 Tradegate | 84,62 84,86 | -0,24 -0,28 % | 20:47 | 84,46 62 | 84,62 61 | 85,82 84,26 | 96,08 56,28 | 6.365 541.864 | 18 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 123,05 122,00 | +1,05 +0,86 % | 20:57 | 0,000 50 | 0,000 50 | 126,35 122,35 | 161,60 73,18 | 4.122 514.151 | 5 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 138,56 138,46 | +0,10 +0,07 % | 20:25 | 138,32 580 | 138,62 580 | 142,60 138,00 | 156,26 90,95 | 3.480 489.718 | 9 | ||
| CELESTICA INC A406LU Tradegate | 276,00 264,00 | +12,00 +4,55 % | 19:25 | 272,00 100 | 273,00 100 | 278,00 269,00 | 410,00 157,50 | 1.688 457.112 | 6 | ||
| AXT INC 914410 Tradegate | 57,98 55,96 | +2,02 +3,61 % | 20:47 | 57,42 400 | 57,72 400 | 62,06 56,28 | 128,55 2,360 | 6.432 383.270 | 1 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 357,80 360,10 | -2,30 -0,64 % | 20:46 | 356,30 140 | 357,60 140 | 372,90 356,40 | 410,10 266,60 | 936 338.765 | 17 | ||
| EXPION360 INC A42GZN NASDAQ | 7,890 9,170 | -1,280 -13,96 % | 20:38 | 7,800 100 | 7,870 100 | 8,400 7,430 | 22,140 2,770 | 60.828 330.571 | - | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 67,25 67,85 | -0,60 -0,88 % | 20:26 | 66,76 150 | 67,23 150 | 67,36 66,43 | 86,94 44,500 | 4.353 291.331 | 12 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 187,84 193,00 | -5,16 -2,67 % | 20:37 | 186,02 17 | 187,82 43 | 189,84 184,94 | 210,50 60,10 | 1.337 250.635 | 2 | ||
| THALES SA 850842 Tradegate | 247,70 250,70 | -3,00 -1,20 % | 20:41 | 246,80 22 | 247,70 22 | 251,80 245,90 | 279,30 212,50 | 921 228.707 | 1 | ||
| T1 ENERGY INC A3E3UN Tradegate | 4,160 3,880 | +0,280 +7,22 % | 20:52 | 4,100 10.000 | 4,160 10.000 | 4,320 3,920 | 10,800 2,940 | 54.969 228.462 | 6 | ||
| FUJIKURA LTD 859317 Tradegate | 29,845 28,775 | +1,070 +3,72 % | 20:57 | 29,740 409 | 29,845 150 | 29,945 29,030 | 44,995 11,700 | 7.644 225.149 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 8,850 8,500 | +0,350 +4,12 % | 20:42 | 8,820 100 | 8,870 200 | 8,950 8,460 | 14,860 1,260 | 29.623 193.795 | - | ||
| E-POWER INC A4248U NASDAQ | 0,450 0,429 | +0,021 +4,90 % | 20:42 | 0,414 200 | 0,455 100 | 0,476 0,382 | 1,850 0,380 | 438.593 181.492 | - | ||
| ALSTOM SA A0F7BK Tradegate | 16,695 16,845 | -0,150 -0,89 % | 20:27 | 16,630 350 | 16,710 350 | 17,050 16,570 | 30,190 14,950 | 10.468 175.697 | 2 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 44,430 41,550 | +2,880 +6,93 % | 17:43 | 43,990 350 | 44,195 68 | 46,465 43,695 | 83,99 20,100 | 3.838 171.444 | 15 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 79,22 78,22 | +1,00 +1,28 % | 20:47 | 78,64 400 | 78,98 400 | 84,72 78,92 | 126,65 16,425 | 2.045 165.159 | - | ||
| FABRINET A0Q2S5 Tradegate | 369,20 375,80 | -6,60 -1,76 % | 19:55 | 369,20 140 | 370,90 140 | 391,10 368,40 | 637,60 275,00 | 425 161.252 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.