Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,4 Mio. 23,0 Mio. 6,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BASLER AG 510200 Xetra | 27,000 26,700 | +0,300 +1,12 % | 12:33 | 26,750 184 | 26,950 277 | 27,050 26,100 | 31,900 11,320 | 8.857 235.351 | 1 | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 4,650 5,138 | -0,488 -9,50 % | 13:22 | 4,650 2.000 | 4,714 1.200 | 4,719 4,600 | 7,736 2,445 | 49.848 232.129 | 1 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 64,40 64,00 | +0,40 +0,62 % | 13:28 | 64,20 165 | 64,80 96 | 64,60 62,60 | 78,20 37,250 | 3.574 227.124 | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 4,120 3,830 | +0,290 +7,57 % | 13:07 | 4,080 1.230 | 4,120 1.220 | 4,210 4,080 | 10,150 3,570 | 48.315 200.822 | 1 | ||
| THALES SA 850842 Tradegate | 218,80 221,50 | -2,70 -1,22 % | 13:40 | 219,00 100 | 219,00 100 | 222,20 218,50 | 279,30 212,50 | 874 192.156 | 1 | ||
| COHERENT CORP A3DQXS Tradegate | 249,30 261,00 | -11,70 -4,48 % | 13:34 | 249,50 40 | 251,20 40 | 259,50 245,50 | 387,50 72,20 | 667 166.617 | 1 | ||
| FUJIKURA LTD 859317 Tradegate | 25,500 26,150 | -0,650 -2,49 % | 13:41 | 25,145 500 | 25,500 500 | 25,875 25,145 | 44,995 7,700 | 5.919 150.418 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 73,80 76,54 | -2,74 -3,58 % | 13:35 | 72,42 200 | 73,58 200 | 77,38 73,80 | 106,90 12,600 | 1.994 149.422 | - | ||
| ALFEN NV A2JGMQ Tradegate | 13,500 13,700 | -0,200 -1,46 % | 13:28 | 13,440 800 | 13,480 800 | 14,780 13,500 | 19,840 8,078 | 10.682 148.942 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 155,00 164,00 | -9,00 -5,49 % | 13:33 | 154,00 100 | 156,00 110 | 161,12 154,00 | 197,00 56,50 | 915 143.592 | 2 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 135,14 137,06 | -1,92 -1,40 % | 13:45 | 135,14 74 | 136,34 110 | 138,30 134,28 | 156,26 81,10 | 933 127.265 | 9 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,922 3,847 | +0,075 +1,95 % | 13:36 | 3,943 2.600 | 3,950 2.600 | 4,084 3,807 | 4,487 1,471 | 25.628 100.922 | 1 | ||
| CELESTICA INC A406LU Tradegate | 287,00 292,00 | -5,00 -1,71 % | 13:01 | 284,00 100 | 287,00 100 | 294,00 287,00 | 410,00 131,00 | 333 96.511 | 6 | ||
| NYNOMIC AG A0MSN1 Xetra | 16,850 16,200 | +0,650 +4,01 % | 13:09 | 16,750 502 | 17,050 254 | 17,200 16,350 | 26,000 8,220 | 4.795 81.180 | - | ||
| ALSTOM SA A0F7BK Tradegate | 15,725 15,455 | +0,270 +1,75 % | 13:13 | 15,730 2.300 | 15,755 2.300 | 15,775 15,415 | 30,190 14,950 | 4.989 78.056 | 2 | ||
| ELECTROVAC AG A420ZL Xetra | 7,700 7,410 | +0,290 +3,91 % | 13:03 | 7,700 951 | 7,840 732 | 7,760 7,600 | 9,080 7,000 | 9.473 72.929 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Tradegate | 63,20 63,80 | -0,60 -0,94 % | 12:50 | 63,20 250 | 64,20 250 | 63,80 63,20 | 104,00 50,40 | 1.114 70.612 | 8 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 118,75 118,85 | -0,10 -0,08 % | 13:43 | 118,25 85 | 119,15 84 | 119,40 118,75 | 138,98 107,10 | 552 65.720 | 1 | ||
| CEMTREX INC A426MV NASDAQ | 2,760 2,700 | -0,020 -0,72 % | 15.07. | 2,430 100 | 2,930 400 | 2,900 2,700 | 208,50 2,410 | 36.671 64.084 | 3 | ||
| VOLEX PLC 896733 Tradegate | 6,200 6,150 | 0,000 0,00 % | 15.07. | 6,100 900 | 6,200 900 | 6,350 6,200 | 8,250 3,900 | 9.842 61.478 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.