Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,2 Mio. 4,5 Mio. 3,7 Mio. 2,9 Mio. 2,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ZOOZ POWER LTD A3EVZA NASDAQ | 3,680 2,825 | +0,840 +29,58 % | 25.07. | 3,500 4 | 3,770 50 | 4,370 3,260 | 4,370 0,742 | 279.656 220.666 | 1 | ||
SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 831,00 840,00 | -3,00 -0,36 % | 25.07. | 831,00 15 | 836,00 151 | 837,00 831,00 | 1.120,00 651,00 | 191 159.248 | 122 | ||
CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 46,200 46,000 | +0,200 +0,43 % | 25.07. | 45,800 329 | 46,200 325 | 46,400 45,400 | 47,600 32,700 | 3.321 152.091 | 12 | ||
ABB LTD 919730 Tradegate | 56,72 56,92 | +0,16 +0,28 % | 25.07. | 56,40 200 | 56,72 92 | 57,20 56,42 | 57,82 46,920 | 2.609 148.161 | 18 | ||
LPKF LASER & ELECTRONICS SE 645000 Xetra | 8,260 8,350 | -0,090 -1,08 % | 25.07. | 8,230 607 | 8,300 1.600 | 8,350 8,190 | 9,840 7,220 | 17.897 147.704 | 8 | ||
L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 230,00 232,20 | +0,70 +0,31 % | 25.07. | 228,80 43 | 229,80 43 | 235,60 225,10 | 251,00 172,05 | 617 142.484 | 23 | ||
AGILENT TECHNOLOGIES INC 929138 Tradegate | 102,22 102,38 | -0,18 -0,18 % | 25.07. | 102,10 97 | 102,62 97 | 102,36 101,00 | 147,00 87,19 | 1.401 142.442 | 2 | ||
EATON CORPORATION PLC A1J88N Tradegate | 334,75 327,45 | +0,65 +0,19 % | 25.07. | 332,00 10 | 336,15 10 | 339,45 326,10 | 366,70 196,00 | 396 133.221 | 17 | ||
KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,200 22,010 | -0,070 -0,31 % | 25.07. | 22,260 240 | 22,280 240 | 22,210 21,940 | 30,210 18,900 | 5.911 130.698 | 74 | ||
ALSTOM SA A0F7BK Tradegate | 22,000 22,070 | -0,080 -0,36 % | 25.07. | 22,030 250 | 22,130 250 | 22,110 21,740 | 26,010 15,750 | 5.430 119.389 | 2 | ||
MICROVAST HOLDINGS INC A3CV9D Tradegate | 2,840 2,836 | +0,026 +0,92 % | 25.07. | 2,773 910 | 2,857 880 | 2,920 2,779 | 4,095 0,142 | 41.115 116.274 | - | ||
HEXATRONIC GROUP AB A3DNLJ Tradegate | 1,916 1,901 | 0,000 0,00 % | 25.07. | 1,915 1.610 | 1,916 1.600 | 1,930 1,875 | 5,598 1,751 | 60.839 116.069 | 1 | ||
ENOVIX CORPORATION A3CVS3 Tradegate | 12,086 12,278 | -0,420
-3,36 % | 25.07. | 12,344 405 | 12,600 396 | 12,438 12,060 | 15,500 4,835 | 9.402 115.426 | 19 | ||
KITRON ASA 911463 Tradegate | 5,300 5,165 | +0,025 +0,47 % | 25.07. | 5,250 600 | 5,300 2.000 | 5,300 5,090 | 6,500 3,020 | 21.801 112.248 | 1 | ||
VOLTABOX AG A2E4LE Tradegate | 3,190 3,140 | +0,040 +1,27 % | 25.07. | 3,090 360 | 3,200 15.000 | 3,240 3,090 | 3,240 0,600 | 33.453 106.417 | - | ||
CANON INC 853055 Tradegate | 23,260 24,630 | +0,100 +0,43 % | 25.07. | 23,040 433 | 23,330 428 | 23,560 23,110 | 33,190 22,500 | 4.505 104.994 | 3 | ||
ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 0,126 0,202 | -0,082 -39,46 % | 25.07. | 0,125 12 | 0,135 93 | 0,127 0,116 | 3,250 0,116 | 3,9 Mio. 95.337 | - | ||
LANDIS+GYR GROUP AG A2DUSP Tradegate | 72,60 70,20 | +0,10 +0,14 % | 25.07. | 72,30 43 | 72,60 43 | 72,60 70,30 | 72,60 54,80 | 1.147 81.713 | 2 | ||
DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 0,409 0,365 | +0,044 +12,02 % | 25.07. | 0,404 10 | 0,420 2 | 0,410 0,389 | 7,526 0,152 | 1,1 Mio. 77.370 | 1 | ||
MICROVISION INC A1JUDY Tradegate | 1,100 1,280 | +0,006 +0,55 % | 25.07. | 1,079 1.600 | 1,101 1.500 | 1,380 1,100 | 2,150 0,756 | 59.171 71.784 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.