Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 515,0 Mio. 5,0 Mio. 4,3 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 57,20 58,00 | -0,80 -1,38 % | 17:28 | 56,80 549 | 54,40 266 | 58,00 55,80 | 78,20 37,250 | 11.538 657.943 | - | ||
| AMPHENOL CORPORATION 882749 Tradegate | 149,06 149,10 | -0,04 -0,03 % | 17:36 | 148,84 540 | 149,42 540 | 152,20 146,08 | 156,26 89,77 | 4.164 624.122 | 9 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 300,85 302,10 | -1,25 -0,41 % | 17:38 | 300,80 20 | 301,10 20 | 302,85 296,35 | 304,65 208,95 | 1.959 587.943 | 22 | ||
| ABB LTD 919730 Tradegate | 88,04 87,84 | +0,20 +0,23 % | 17:39 | 87,86 114 | 88,12 114 | 88,64 86,92 | 96,08 56,06 | 6.254 551.715 | 18 | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 2,665 2,660 | +0,005 +0,19 % | 17:28 | 2,660 100 | 2,670 300 | 2,700 2,660 | 12,190 0,641 | 235.938 535.121 | - | ||
| THALES SA 850842 Tradegate | 264,00 262,70 | +1,30 +0,49 % | 17:47 | 264,00 20 | 265,00 20 | 268,20 257,00 | 279,30 212,50 | 2.003 529.301 | 1 | ||
| COHERENT CORP A3DQXS Tradegate | 296,10 284,30 | +11,80 +4,15 % | 17:45 | 297,60 200 | 298,80 200 | 307,00 268,70 | 387,50 72,20 | 1.610 465.818 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 309,00 317,00 | -8,00 -2,52 % | 17:19 | 307,00 27 | 309,00 27 | 309,00 300,05 | 438,00 114,45 | 1.377 420.818 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 5,250 4,740 | +0,510 +10,76 % | 17:41 | 5,250 10.000 | 5,300 10.000 | 5,500 4,500 | 10,800 2,940 | 75.459 374.346 | 6 | ||
| VOSSLOH AG 766710 Xetra | 57,70 57,65 | +0,05 +0,09 % | 17:24 | 60,40 345 | 57,95 514 | 58,75 57,40 | 94,30 55,60 | 6.036 349.916 | 13 | ||
| AXT INC 914410 Tradegate | 64,00 59,40 | +4,60 +7,74 % | 17:44 | 64,58 400 | 65,00 400 | 66,50 58,12 | 128,55 1,760 | 5.332 335.456 | 1 | ||
| FIT HON TENG LTD A2DT6V Tradegate | 0,635 0,703 | -0,068 -9,67 % | 17:25 | 0,633 10.000 | 0,639 10.000 | 0,660 0,620 | 1,214 0,336 | 478.255 306.121 | - | ||
| EATON CORPORATION PLC A1J88N Tradegate | 393,80 387,20 | +6,60
+1,70 % | 16:34 | 391,50 130 | 393,00 130 | 397,10 384,00 | 395,40 266,60 | 705 273.251 | 17 | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 6,720 6,530 | +0,190 +2,91 % | 17:28 | 6,700 100 | 6,730 100 | 6,810 6,250 | 14,820 2,855 | 65.898 243.003 | 2 | ||
| FUJIKURA LTD 859317 Tradegate | 24,255 27,490 | -3,235 -11,77 % | 17:16 | 24,305 124 | 25,600 140 | 26,000 24,255 | 44,995 10,367 | 9.296 233.784 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 1,295 1,290 | +0,005 +0,39 % | 17:31 | 1,310 100 | 1,300 300 | 1,400 1,210 | 5,310 0,938 | 229.546 206.973 | 1 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 7,610 7,660 | -0,050 -0,65 % | 17:29 | 7,500 200 | 7,650 100 | 7,750 7,140 | 14,860 1,260 | 35.104 172.143 | - | ||
| NEOVOLTA INC A2QL51 Tradegate | 2,520 2,200 | +0,040 +1,61 % | 05.08. | 2,400 4.180 | 2,480 4.020 | 2,600 2,320 | 5,550 1,510 | 62.806 158.200 | 1 | ||
| ALSTOM SA A0F7BK Tradegate | 17,000 16,555 | +0,445 +2,69 % | 17:16 | 16,920 350 | 17,000 300 | 17,010 16,555 | 30,190 14,950 | 8.542 143.995 | 2 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 47,995 46,620 | +1,375 +2,95 % | 17:37 | 47,905 320 | 48,340 310 | 48,125 44,185 | 83,99 19,590 | 2.682 124.330 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.