Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 62,00 62,50 | -0,50 -0,80 % | 12:03 | 61,50 2.563 | 63,00 590 | 62,50 62,00 | 64,00 55,50 | 2.340 145.080 | - | ||
| ALSTOM SA A0F7BK Tradegate | 18,900 19,070 | -0,170 -0,89 % | 16:41 | 18,890 1.100 | 18,905 1.100 | 19,275 18,900 | 26,010 15,275 | 6.989 133.199 | 2 | ||
| NYNOMIC AG A0MSN1 Xetra | 14,350 14,450 | -0,100 -0,69 % | 14:42 | 14,350 732 | 14,750 349 | 14,350 13,900 | 29,600 10,800 | 8.749 122.676 | - | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 68,28 66,26 | +2,02 +3,05 % | 17:07 | 68,25 1 | 68,34 1 | 68,28 67,70 | 81,95 44,320 | 39.635 120.331 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,610 3,595 | +0,015 +0,42 % | 17:04 | 3,568 2.258 | 3,619 2.233 | 3,610 3,528 | 7,998 2,890 | 33.428 119.449 | 2 | ||
| SIGNIFY NV A2AJ7T Tradegate | 21,640 21,640 | 0,000 0,00 % | 16:53 | 21,600 470 | 21,620 470 | 21,740 21,600 | 25,200 16,220 | 5.101 110.656 | 6 | ||
| CELESTICA INC A406LU Tradegate | 105,00 104,50 | +0,50 +0,48 % | 17:02 | 105,00 200 | 105,50 200 | 106,50 103,00 | 139,00 37,000 | 953 100.006 | 6 | ||
| NKT A/S 861226 Tradegate | 72,40 70,95 | +1,45 +2,04 % | 15:20 | 72,20 80 | 72,85 80 | 72,60 71,90 | 91,00 52,00 | 1.350 97.801 | 1 | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 143,35 140,55 | +2,80 +1,99 % | 16:54 | 142,15 56 | 144,30 56 | 145,45 141,85 | 221,80 104,00 | 614 87.930 | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 1,590 1,425 | +0,165 +11,58 % | 17:07 | 1,590 13 | 1,600 26 | 1,590 1,525 | 2,265 0,927 | 420.335 80.050 | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 8,250 8,220 | +0,030 +0,36 % | 17:23 | 8,250 970 | 8,360 610 | 8,370 8,130 | 9,760 6,600 | 9.479 78.213 | 8 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 213,00 211,60 | +1,40 +0,66 % | 17:19 | 212,40 150 | 213,20 140 | 215,80 210,30 | 251,00 172,05 | 357 76.027 | 23 | ||
| ABB LTD 919730 Tradegate | 50,36 50,12 | +0,24 +0,48 % | 16:24 | 0,000 198 | 0,000 197 | 50,44 50,08 | 51,36 46,920 | 1.387 69.717 | 18 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 3,202 3,012 | +0,190 +6,31 % | 16:36 | 3,237 789 | 3,274 4.600 | 3,099 2,991 | 3,900 0,142 | 20.241 64.196 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 20,340 19,980 | +0,360 +1,80 % | 17:24 | 20,260 160 | 20,380 160 | 20,340 19,820 | 28,200 5,500 | 3.020 60.750 | 3 | ||
| BASLER AG 510200 Xetra | 9,400 9,230 | +0,170 +1,84 % | 16:55 | 9,360 73 | 9,400 419 | 9,400 9,120 | 12,300 5,120 | 6.061 55.398 | 1 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 18,950 17,884 | +1,066 +5,96 % | 16:51 | 18,914 1.330 | 19,044 1.320 | 18,950 17,904 | 28,360 8,355 | 2.662 49.489 | 2 | ||
| NOCO-NOCO INC A3D8GX NASDAQ | 0,105 0,129 | -0,025 -19,09 % | 22.11.24 | 0,102 100 | 0,110 4 | 0,117 0,105 | 0,295 0,088 | 1,5 Mio. 46.754 | 4 | ||
| AMETEK INC 908668 Tradegate | 156,34 154,72 | +1,62 +1,05 % | 15:36 | 156,60 130 | 157,34 130 | 156,34 154,44 | 190,98 130,98 | 271 41.924 | 11 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 365,80 367,00 | -1,20 -0,33 % | 16:33 | 365,20 100 | 367,20 100 | 370,60 364,60 | 388,60 158,80 | 104 38.405 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .