Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 188,7 Mio. 1,6 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 8,020 8,170 | -0,150 -1,84 % | 06.09. | 8,020 542 | 8,120 633 | 8,220 8,000 | 10,820 6,510 | 16.740 136.135 | 7 | ||
| HITACHI LTD 853219 Tradegate | 20,320 21,500 | +0,240 +1,20 % | 06.09. | 19,835 759 | 20,270 742 | 20,880 20,020 | 22,700 10,740 | 5.864 120.095 | 4 | ||
| NYNOMIC AG A0MSN1 Xetra | 19,400 20,600 | -1,200 -5,83 % | 06.09. | 19,450 331 | 19,900 548 | 20,500 19,400 | 36,800 19,400 | 5.886 117.038 | 1 | ||
| ALFEN NV A2JGMQ Tradegate | 12,085 12,705 | +0,035 +0,29 % | 06.09. | 12,020 260 | 12,075 260 | 12,685 11,980 | 65,06 11,980 | 8.966 110.207 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 133,30 144,65 | +0,55 +0,41 % | 06.09. | 132,00 200 | 133,50 200 | 139,85 131,80 | 251,50 119,55 | 744 100.546 | - | ||
| CELESTICA INC A406LU Tradegate | 37,000 41,400 | 0,000 0,00 % | 06.09. | 36,800 100 | 37,200 100 | 41,000 37,000 | 58,50 19,900 | 2.013 77.219 | 3 | ||
| BASLER AG 510200 Xetra | 9,350 9,670 | -0,320 -3,31 % | 06.09. | 9,350 291 | 9,460 30 | 9,760 9,310 | 12,940 7,420 | 7.375 69.958 | - | ||
| NEOVOLTA INC A2QL51 NASDAQ | 3,155 3,070 | +0,085 +2,77 % | 06.09. | 3,150 2 | 3,150 1 | 3,160 3,155 | 3,550 0,628 | 34.264 68.946 | 3 | ||
| SOLID POWER INC A3CR8B NASDAQ | 1,240 1,260 | -0,020 -1,59 % | 06.09. | 1,230 2 | 1,250 113 | 1,265 1,240 | 2,240 1,145 | 326.001 66.288 | 1 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 88,09 90,02 | -0,48 -0,54 % | 06.09. | 88,16 113 | 88,95 112 | 91,10 88,01 | 110,30 77,66 | 715 63.841 | 2 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 32,600 32,800 | +0,800 +2,52 % | 06.09. | 31,400 110 | 32,200 110 | 32,600 32,000 | 39,800 29,000 | 1.920 62.192 | 3 | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 14,130 14,740 | +0,110 +0,78 % | 06.09. | 13,880 580 | 14,130 569 | 14,260 14,045 | 17,295 10,710 | 4.121 58.495 | 1 | ||
| OUSTER INC A3ECDT NASDAQ | 5,915 6,250 | -0,335 -5,36 % | 06.09. | 5,400 1 | 6,510 1 | 5,945 5,910 | 16,520 3,745 | 123.234 57.198 | 1 | ||
| FUJIKURA LTD 859317 Tradegate | 23,000 24,800 | -0,400 -1,71 % | 06.09. | 23,000 219 | 23,400 213 | 24,000 23,000 | 28,000 6,400 | 2.280 53.853 | 3 | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 0,976 1,100 | -0,144 -12,86 % | 06.09. | 0,950 16 | 1,000 1 | 0,980 0,976 | 8,190 0,621 | 184.480 53.713 | - | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 17,320 17,850 | +0,070 +0,41 % | 06.09. | 17,190 310 | 17,300 310 | 17,920 16,800 | 31,400 15,060 | 2.965 51.838 | 3 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 36,295 38,050 | +0,690 +1,94 % | 06.09. | 35,170 225 | 35,955 250 | 37,140 36,295 | 46,950 21,850 | 1.351 49.724 | 2 | ||
| THALES SA 850842 Tradegate | 144,80 145,60 | +0,15 +0,10 % | 06.09. | 144,35 37 | 144,90 36 | 147,25 144,50 | 174,45 126,70 | 328 47.997 | 1 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 97,55 98,93 | -0,49 -0,50 % | 06.09. | 97,53 60 | 98,53 60 | 99,54 97,55 | 102,98 62,66 | 471 46.505 | 2 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,070 3,141 | +0,025 +0,82 % | 06.09. | 3,030 1.000 | 3,060 7.575 | 3,110 3,030 | 5,000 2,800 | 14.818 45.211 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
