Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 414,6 Mio. 15,4 Mio. 5,3 Mio. 3,4 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 42,700 42,350 | +0,350 +0,83 % | 17:35 | 42,500 50 | 43,350 110 | 44,800 42,550 | 50,80 38,035 | 12.785 555.663 | - | ||
| CELESTICA INC A406LU Tradegate | 232,00 233,00 | -1,00 -0,43 % | 21:56 | 228,00 300 | 231,00 300 | 242,00 223,00 | 317,00 51,00 | 2.231 526.523 | 6 | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 5,790 6,000 | -0,210 -3,50 % | 21:57 | 5,690 880 | 5,800 1.862 | 5,800 5,650 | 6,445 2,445 | 79.572 455.449 | 1 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 301,55 304,55 | -3,00 -0,99 % | 20:46 | 303,80 20 | 307,65 20 | 308,00 298,90 | 348,50 196,00 | 1.438 436.855 | 17 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,550 5,740 | -0,190 -3,31 % | 21:31 | 5,490 1.000 | 5,610 1.000 | 6,060 5,460 | 6,300 1,278 | 73.613 428.123 | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,400 7,500 | -0,100 -1,33 % | 17:35 | 7,340 1 | 7,500 2.842 | 7,530 7,350 | 9,300 5,350 | 56.319 421.181 | 8 | ||
| BASLER AG 510200 Xetra | 14,800 14,380 | +0,420 +2,92 % | 17:35 | 14,760 109 | 14,820 110 | 14,880 14,660 | 19,880 6,790 | 25.447 376.727 | 1 | ||
| AXT INC 914410 Tradegate | 33,100 33,620 | -0,520 -1,55 % | 21:26 | 33,340 300 | 33,520 298 | 34,520 31,700 | 39,660 1,010 | 7.940 262.065 | 1 | ||
| ALSTOM SA A0F7BK Tradegate | 25,150 26,270 | -1,120 -4,26 % | 20:31 | 25,120 250 | 25,350 250 | 26,400 24,650 | 30,190 15,880 | 8.733 221.162 | 2 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 46,950 50,20 | -3,250 -6,47 % | 21:41 | 46,450 800 | 47,000 110 | 50,000 46,150 | 56,00 10,480 | 4.555 219.863 | 15 | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 2,660 1,440 | +1,220 +84,72 % | 21:46 | 2,500 520 | 2,640 500 | 3,200 1,580 | 7,000 0,585 | 95.354 216.102 | - | ||
| COHERENT CORP A3DQXS Tradegate | 217,00 236,00 | -19,00 -8,05 % | 21:48 | 217,00 46 | 220,00 45 | 234,00 213,00 | 258,00 41,700 | 929 205.613 | 1 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 136,00 142,00 | -6,00 -4,23 % | 21:28 | 136,00 50 | 138,00 50 | 142,98 133,10 | 164,00 30,810 | 1.334 184.129 | 2 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 253,75 256,25 | -2,50 -0,98 % | 17:16 | 244,85 600 | 245,15 600 | 256,85 253,75 | 263,80 110,00 | 633 162.233 | 5 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 311,00 316,80 | -5,80 -1,83 % | 21:59 | 309,70 20 | 311,00 20 | 320,20 309,90 | 333,30 172,05 | 508 160.790 | 23 | ||
| KEYENCE CORPORATION 874827 Tradegate | 334,10 344,50 | -10,40 -3,02 % | 21:46 | 332,20 50 | 340,60 50 | 340,00 332,70 | 397,70 285,50 | 472 159.993 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 2,785 2,730 | +0,055 +2,01 % | 21:58 | 2,530 400 | 2,790 300 | 2,860 2,750 | 20,000 1,522 | 135.164 154.743 | 1 | ||
| FUJIKURA LTD 859317 Tradegate | 140,50 147,50 | -7,00 -4,75 % | 19:57 | 140,50 500 | 145,00 250 | 147,50 140,50 | 157,00 22,000 | 1.076 154.084 | - | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,360 26,490 | -1,130 -4,27 % | 21:04 | 25,540 210 | 25,570 210 | 26,350 25,350 | 27,890 18,900 | 5.356 139.214 | 74 | ||
| MICROVISION INC A1JUDY Tradegate | 0,480 0,674 | -0,194 -28,82 % | 21:50 | 0,461 12.671 | 0,497 12.396 | 0,670 0,445 | 1,550 0,510 | 237.101 121.061 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.