Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 12,3 Mio. 8,0 Mio. 6,6 Mio. 5,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MODUS THERAPEUTICS HOLDING AB A3CVSY Frankfurt | 0,122 0,117 | +0,005 +3,85 % | 08:06 | 0,118 2.500 | 0,143 2.500 | 0,122 0,122 | 0,192 0,086 | 0 0 | - | ||
MOLECULAR PARTNERS AG A12DEH Stuttgart | 3,075 3,105 | -0,030 -0,97 % | 10:49 | 3,050 500 | 3,240 500 | 3,105 3,075 | 3,665 3,020 | 0 0 | 6 | ||
MOLECULAR PARTNERS AG ADR A3CSB5 Frankfurt | 3,160 3,080 | +0,080 +2,60 % | 08:05 | 3,160 720 | 3,240 700 | 3,160 3,160 | 10,600 2,960 | 0 0 | 6 | ||
MOLECURE SA A2JJ69 Frankfurt | 1,410 1,300 | +0,110 +8,46 % | 08:15 | 1,454 360 | 1,530 360 | 1,410 1,410 | 3,775 1,300 | 0 0 | - | ||
MONOPAR THERAPEUTICS INC A40JML Tradegate | 26,800 26,200 | -4,200 -13,55 % | 03.06. | 30,600 197 | 31,800 189 | 0,000 0,000 | 53,00 1,620 | 0 0 | 11 | ||
MOSS GENOMICS INC A3D4CS Frankfurt | 0,105 0,105 | 0,000 0,00 % | 08:03 | 0,105 9.600 | 0,145 6.900 | 0,105 0,105 | 0,160 0,026 | 0 0 | - | ||
MUSTGROW BIOLOGICS CORP A2PNS7 Frankfurt | 0,576 0,576 | 0,000 0,00 % | 08:03 | 0,576 2.000 | 0,630 2.000 | 0,576 0,576 | 1,530 0,414 | 0 0 | - | ||
NANOBIOTIX SA ADR A2QKZM Frankfurt | 4,000 3,920 | +0,080 +2,04 % | 09:59 | 4,000 507 | 4,040 489 | 4,000 3,920 | 5,650 2,440 | 0 0 | - | ||
NANOCO GROUP PLC A0EASE Tradegate | 0,138 0,141 | +0,004 +2,99 % | 02.06. | 0,130 23.960 | 0,138 22.320 | 0,000 0,000 | 0,236 0,090 | 0 0 | 4 | ||
NANOSPHERE HEALTH SCIENCES INC A3CRGY Stuttgart | 0,017 0,017 | 0,000 0,00 % | 08:11 | 0,011 35.000 | 0,049 35.000 | 0,017 0,017 | 0,115 0,006 | 0 0 | - | ||
NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 2,940 2,840 | +0,100 +3,52 % | 08:01 | 2,940 500 | 3,040 500 | 2,940 2,940 | 6,200 2,160 | 0 0 | - | ||
NEOVACS A40P55 Stuttgart | 0,002 0,002 | +0,000 +10,00 % | 08:05 | 0,002 450.001 | 0,004 870.729 | 0,002 0,002 | 1.088,00 0,001 | 0 0 | - | ||
NERVGEN PHARMA CORP A2QP3D Frankfurt | 1,970 2,000 | -0,030 -1,50 % | 09:59 | 1,950 1.250 | 2,260 1.000 | 1,970 1,970 | 3,940 1,110 | 0 0 | - | ||
NEUROSENSE THERAPEUTICS LTD A3DFK1 Frankfurt | 1,450 1,490 | -0,040 -2,68 % | 08:06 | 1,450 200 | 1,530 - | 1,450 1,450 | 1,490 0,790 | 0 0 | 4 | ||
NEXTCELL PHARMA AB A2DSXP Frankfurt | 0,083 0,086 | -0,002 -2,46 % | 08:15 | 0,082 12.240 | 0,112 12.240 | 0,083 0,083 | 0,294 0,057 | 0 0 | - | ||
NEXTCURE INC A2PHHE Frankfurt | 0,409 0,411 | -0,002 -0,49 % | 08:15 | 0,410 3.720 | 0,455 3.720 | 0,409 0,409 | 1,608 0,201 | 0 0 | - | ||
NFL BIOSCIENCES SA A3CTQ0 Frankfurt | 1,100 1,110 | -0,010 -0,90 % | 08:06 | 1,128 2.000 | 1,230 2.000 | 1,100 1,100 | 2,890 1,110 | 0 0 | - | ||
NIOX GROUP PLC A1XFBM Frankfurt | 0,820 0,770 | +0,050 +6,49 % | 11:30 | 0,820 2.440 | 0,900 2.230 | 0,820 0,815 | 0,880 0,585 | 0 0 | 2 | ||
NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,230 0,250 | -0,020 -8,00 % | 08:02 | 0,222 30.000 | 0,256 30.000 | 0,230 0,230 | 0,462 0,176 | 0 0 | - | ||
NOVONESIS A/S ADR A0YF6B Frankfurt | 63,00 64,50 | -1,50 -2,33 % | 08:15 | 63,00 20 | 65,00 100 | 63,00 63,00 | 64,50 49,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.