Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 16,0 Mio. 13,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MANNKIND CORPORATION A2DMZL Tradegate | 3,214 3,217 | +0,006 +0,19 % | 27.06. | 3,172 1.261 | 3,243 1.233 | 3,267 3,214 | 7,086 3,192 | 113 369 | 2 | ||
INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 10,500 10,400 | 0,000 0,00 % | 27.06. | 10,400 580 | 10,600 563 | 10,500 10,500 | 28,800 9,750 | 35 368 | - | ||
CARDIFF ONCOLOGY INC A2P4GU Tradegate | 2,695 2,695 | +0,015 +0,56 % | 27.06. | 2,595 2.313 | 2,760 2.171 | 2,695 2,695 | 5,270 1,834 | 135 364 | 1 | ||
SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 1,770 1,800 | -0,030 -1,67 % | 27.06. | 1,550 31 | 1,800 25 | 1,770 1,770 | 4,900 1,230 | 14.467 354 | - | ||
SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO LTD A0M4V0 Frankfurt | 0,350 0,332 | +0,018 +5,42 % | 27.06. | 0,322 1.560 | 0,356 1.560 | 0,350 0,330 | 0,458 0,190 | 1.003 351 | 2 | ||
CENTOGENE NV A2PUCU Hamburg | 0,149 0,100 | +0,049 +49,00 % | 27.06. | 0,100 1.462 | 0,150 11.740 | 0,149 0,100 | 0,481 0,021 | 2.350 341 | 1 | ||
LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 0,715 0,731 | -0,068 -8,74 % | 27.06. | 0,710 28
| 0,780 1 | 0,715 0,715 | 3,000 0,715 | 1.604 327 | 1 | ||
NERVGEN PHARMA CORP A2QP3D Tradegate | 2,180 2,340 | -0,020 -0,91 % | 27.06. | 2,120 1.422 | 2,280 1.306 | 2,180 2,180 | 2,680 2,180 | 150 327 | - | ||
VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 0,780 0,756 | 0,000 0,00 % | 26.06. | 0,750 1 | 0,850 37 | 0,796 0,796 | 6,210 0,756 | 4.432 310 | 4 | ||
ONCONETIX INC A41A5A München | 4,030 4,060 | -0,030 -0,74 % | 27.06. | 3,880 500 | 4,020 500 | 4,040 4,030 | 829,60 3,500 | 75 302 | - | ||
HOOKIPA PHARMA INC A40GYJ NASDAQ | 1,250 1,270 | 0,000 0,00 % | 26.06. | 1,120 2 | 1,250 13 | 1,260 1,260 | 6,600 0,750 | 2.096 295 | 3 | ||
TEVOGEN BIO HOLDINGS INC A402TW Tradegate | 0,980 1,010 | -0,075 -7,11 % | 27.06. | 1,005 1.800 | 1,090 1.660 | 0,980 0,976 | 3,060 0,785 | 301 295 | 7 | ||
CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 25,800 25,800 | 0,000 0,00 % | 27.06. | 25,200 158 | 25,800 154 | 25,800 25,800 | 57,00 22,400 | 11 284 | - | ||
ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 0,925 0,920 | 0,000 0,00 % | 26.06. | 0,796 1 | 0,920 10 | 0,901 0,901 | 2,300 0,720 | 503 278 | 1 | ||
DENALI THERAPEUTICS INC A2H9G8 Tradegate | 12,275 12,375 | +0,245 +2,04 % | 27.06. | 11,970 501 | 12,095 496 | 12,275 12,275 | 30,330 9,970 | 22 270 | - | ||
NOVOCURE LIMITED A140ML Tradegate | 14,945 14,610 | -0,440 -2,86 % | 27.06. | 15,325 220 | 15,450 220 | 14,945 14,945 | 32,770 12,970 | 18 269 | 11 | ||
CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 1,304 1,262 | +0,102 +8,49 % | 27.06. | 1,184 844 | 1,216 821 | 1,304 1,304 | 2,345 0,601 | 200 261 | 1 | ||
PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 1,290 1,260 | -0,060 -4,44 % | 27.06. | 1,300 3.098 | 1,360 2.928 | 1,290 1,290 | 2,920 0,838 | 200 258 | 1 | ||
DARWIN AG A3C35W Xetra | 31,000 30,400 | +0,600 +1,97 % | 27.06. | 30,600 163 | 31,200 1.500 | 31,000 31,000 | 35,200 19,600 | 8 248 | - | ||
SYNLOGIC INC A3EWCN NASDAQ | 1,210 1,230 | -0,010 -0,82 % | 27.06. | 1,070 2 | 1,270 1 | 1,210 1,210 | 1,710 0,910 | 361 247 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.