Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,4 Mio. 19,0 Mio. 17,7 Mio. 9,0 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAN-FITE BIOPHARMA LTD ADR A3D4G4 NASDAQ | 1,155 1,145 | +0,010 +0,87 % | 16:50 | 1,110 1 | 1,180 1 | 1,155 1,155 | 4,515 1,145 | 433 231 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 2,100 2,060 | +0,040 +1,94 % | 10:58 | 1,950 1.600 | 2,000 1.500 | 2,100 2,100 | 9,650 1,520 | 100 210 | 4 | ||
| ARTELO BIOSCIENCES INC A3DRVY NASDAQ | 1,040 1,040 | 0,000 0,00 % | 15:30 | 1,060 3 | 1,080 1 | 1,040 1,040 | 1,580 0,843 | 193 201 | - | ||
| ERNEXA THERAPEUTICS INC A3DW58 NASDAQ | 0,200 0,217 | -0,017 -7,93 % | 17:09 | 0,202 1 | 0,211 2 | 0,200 0,200 | 2,450 0,170 | 6.628 191 | 3 | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 1,780 1,790 | 0,000 0,00 % | 15:30 | 1,770 13 | 1,850 1 | 1,780 1,780 | 4,750 1,400 | 107 190 | - | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 0,665 0,643 | +0,024 +3,74 % | 25.04. | 0,625 9.700 | 0,656 9.200 | 0,665 0,665 | 1,578 0,477 | 277 184 | 4 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 1,840 1,820 | +0,020 +1,10 % | 15:30 | 1,740 50 | 1,850 2 | 1,840 1,840 | 2,610 1,350 | 100 184 | - | ||
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 36,100 36,080 | +0,020 +0,06 % | 13:24 | 36,520 280 | 36,720 280 | 36,100 36,100 | 55,38 16,575 | 5 180 | - | ||
| ISPECIMEN INC A40MRJ NASDAQ | 1,270 1,250 | +0,020 +1,60 % | 15:30 | 1,240 1 | 1,270 1 | 1,270 1,270 | 10,800 1,060 | 137 174 | 5 | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 0,867 0,858 | 0,000 0,00 % | 23.04. | 0,825 1 | 0,900 12 | 0,870 0,870 | 2,600 0,858 | 1.774 173 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 3,450 3,376 | +0,074 +2,19 % | 08:18 | 3,186 1.570 | 3,266 1.530 | 3,450 3,450 | 6,600 1,092 | 50 172 | - | ||
| INDAPTUS THERAPEUTICS INC A3CWZV NASDAQ | 0,475 0,506 | -0,030 -5,99 % | 15:30 | 0,461 29 | 0,598 1 | 0,475 0,475 | 2,840 0,458 | 359 171 | - | ||
| COSCIENS BIOPHARMA INC A40J1L Tradegate | 2,800 2,800 | -0,080 -2,78 % | 25.04. | 2,640 600 | 2,860 600 | 2,800 2,760 | 9,800 2,000 | 58 161 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 1,350 1,370 | -0,020 -1,46 % | 15:30 | 1,340 1 | 1,440 111 | 1,350 1,350 | 5,810 1,310 | 114 154 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 1,168 1,155 | +0,063 +5,70 % | 25.04. | 1,086 7.370 | 1,096 7.300 | 1,168 1,168 | 3,978 0,934 | 128 150 | - | ||
| NLS PHARMACEUTICS LTD A40P83 NASDAQ | 1,480 1,460 | 0,000 0,00 % | 25.04. | 1,450 1 | 1,530 45 | 1,530 1,530 | 11,404 1,380 | 1.213 148 | 4 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 1,455 1,430 | +0,025 +1,75 % | 17:27 | 1,440 6 | 1,520 2 | 1,455 1,455 | 3,830 1,020 | 5.158 146 | - | ||
| ORAGENICS INC A3D386 NASDAQ | 0,199 0,197 | +0,002 +0,86 % | 17:42 | 0,195 2 | 0,194 5 | 0,199 0,199 | 3,100 0,180 | 8.846 145 | 1 | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 1,290 1,170 | 0,000 0,00 % | 25.04. | 1,280 3 | 1,310 3 | 1,280 1,280 | 3,140 1,090 | 206 145 | 1 | ||
| ALECTOR INC A2PCBM Tradegate | 1,040 1,040 | +0,040 +4,00 % | 25.04. | 0,980 5.130 | 0,995 5.020 | 1,040 1,040 | 6,250 0,810 | 120 125 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
