Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,9 Mio. 7,1 Mio. 6,1 Mio. 3,5 Mio. 2,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BEYONDSPRING INC A2DNMQ NASDAQ | 1,730 1,740 | -0,010 -0,57 % | 15:30 | 1,510 2 | 1,760 1 | 1,730 1,720 | 2,950 1,070 | 245 390 | - | ||
CO.DON AG A3E5C0 Tradegate | 0,024 0,021 | +0,003 +14,29 % | 16:56 | 0,022 16.436 | 0,026 10.000 | 0,024 0,019 | 0,040 0,005 | 16.064 383 | - | ||
SALARIUS PHARMACEUTICALS INC A40EWG NASDAQ | 0,800 0,769 | +0,031 +4,02 % | 15:30 | 0,741 2 | 0,855 1 | 0,800 0,800 | 4,590 0,553 | 515 380 | - | ||
APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,332 0,303 | +0,029 +9,48 % | 16:38 | 0,311 19.300 | 0,323 18.650 | 0,332 0,318 | 9,865 0,267 | 1.150 379 | - | ||
AZITRA INC A40GMW NASDAQ | 0,270 0,285 | 0,000 0,00 % | 28.05. | 0,260 10 | 0,289 1 | 0,274 0,274 | 8,247 0,242 | 6.018 378 | 1 | ||
CALCIMEDICA INC A3D6Y4 NASDAQ | 1,670 1,790 | -0,120 -6,70 % | 15:30 | 1,650 2 | 1,750 2 | 1,670 1,670 | 5,500 1,500 | 226 377 | 1 | ||
AVALON GLOBOCARE CORP A40S7F NASDAQ | 3,670 3,840 | 0,000 0,00 % | 29.05. | 3,270 1 | 3,690
3 | 3,720 3,610 | 12,753 2,160 | 426 367 | 7 | ||
CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 3,490 3,335 | -0,020 -0,57 % | 02.06. | 3,645 1.700 | 3,715 1.700 | 3,490 3,490 | 9,090 1,650 | 101 352 | - | ||
BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,730 1,690 | +0,040 +2,37 % | 17:25 | 1,720 1 | 1,740 1 | 1,730 1,730 | 4,050 1,290 | 658 346 | 1 | ||
ARDELYX INC A116X0 Tradegate | 3,399 3,360 | +0,039 +1,16 % | 07:58 | 3,417 6.400 | 3,449 4.400 | 3,399 3,399 | 7,466 2,878 | 100 340 | 8 | ||
EVOGENE LTD A0Q7UP NASDAQ | 1,110 1,090 | +0,020 +1,83 % | 16:59 | 1,090 2 | 1,120 3 | 1,110 1,110 | 7,399 0,995 | 832 332 | 3 | ||
CAN-FITE BIOPHARMA LTD ADR A3D4G4 NASDAQ | 1,090 1,080 | 0,000 0,00 % | 02.06. | 1,090 1 | 1,160 2 | 1,095 1,080 | 4,515 1,005 | 1.152 327 | - | ||
TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 2,680 2,740 | -0,200 -6,94 % | 02.06. | 2,960 3.380 | 3,000 3.330 | 2,740 2,680 | 10,200 1,770 | 121 326 | 2 | ||
RALLYBIO CORPORATION A3CWDP NASDAQ | 0,290 0,281 | +0,009 +3,35 % | 15:43 | 0,302 5 | 0,310 131 | 0,290 0,290 | 1,665 0,230 | 1.113 323 | 3 | ||
PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 1,400 1,390 | +0,010 +0,72 % | 14:37 | 1,370 3.000 | 1,410 2.900 | 1,400 1,400 | 2,920 0,838 | 220 308 | 1 | ||
BIOSERGEN AB A3CSG0 Frankfurt | 0,061 0,049 | +0,012 +23,67 % | 17:07 | 0,053 5.618 | 0,059 5.085 | 0,061 0,052 | 0,087 0,019 | 5.000 303 | 1 | ||
ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 14,780 14,325 | +0,455 +3,18 % | 17:16 | 14,790 700 | 14,865 700 | 14,780 14,780 | 27,540 8,810 | 20 295 | - | ||
KEYMED BIOSCIENCES INC A3CTJD Tradegate | 4,760 4,940 | +0,120 +2,59 % | 02.06. | 4,780 629 | 4,980 596 | 4,760 4,760 | 5,300 3,720 | 62 295 | - | ||
ANEBULO PHARMACEUTICALS INC A3CM1D Tradegate | 0,935 0,915 | +0,005 +0,54 % | 02.06. | 0,885 2.300 | 0,995 2.100 | 0,935 0,890 | 1,700 0,890 | 321 289 | - | ||
CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 2,880 2,930 | 0,000 0,00 % | 02.06. | 2,880 1 | 3,080 2 | 3,000 2,820 | 8,200 1,400 | 560 288 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.