Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 11,1 Mio. 9,4 Mio. 4,2 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 20,400 21,200 | -0,800 -3,77 % | 20:49 | 20,200 300 | 20,400 300 | 20,400 19,400 | 39,950 11,200 | 54 1.083 | 3 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 97,00 98,00 | -1,00 -1,02 % | 17:28 | 97,50 30 | 99,00 30 | 97,00 97,00 | 99,50 42,400 | 11 1.067 | 3 | ||
| MACROGENICS INC A1W6ND Tradegate | 1,349 1,435 | -0,086 -5,99 % | 16:50 | 1,359 11.040 | 1,375 10.910 | 1,461 1,349 | 4,470 0,921 | 731 1.026 | 4 | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,680 1,700 | -0,020 -1,18 % | 21:29 | 1,660 100 | 1,700 200 | 1,700 1,680 | 1,830 0,910 | 7.774 1.014 | - | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 0,972 0,959 | +0,013 +1,36 % | 17:32 | 0,937 1.100 | 0,964 1.100 | 0,998 0,960 | 1,968 0,601 | 970 959 | 1 | ||
| REVELATION BIOSCIENCES INC A41BAG NASDAQ | 1,170 1,250 | -0,080 -6,40 % | 19:34 | 1,180 200 | 1,180 300 | 1,210 1,170 | 50,40 1,160 | 10.114 956 | - | ||
| VTV THERAPEUTICS INC A3EWXG Tradegate | 18,500 18,600 | -0,400 -2,12 % | 31.10. | 19,600 160 | 20,600 150 | 18,500 18,500 | 20,000 12,200 | 50 925 | 2 | ||
| METAVIA INC A3E2E8 NASDAQ | 0,987 0,990 | -0,004 -0,35 % | 21:24 | 0,987 500 | 0,991 100 | 0,987 0,987 | 2,930 0,587 | 16.735 877 | - | ||
| CYTODYN INC A0YHA5 Stuttgart | 0,218 0,210 | +0,008 +3,81 % | 20:55 | 0,210 12.800 | 0,258 13.500 | 0,218 0,190 | 0,382 0,090 | 10.366 872 | 1 | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 4,010 4,050 | -0,040 -0,99 % | 20:49 | 4,000 200 | 4,740 2 | 4,010 4,010 | 47,400 3,255 | 2.129 870 | - | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,710 0,700 | +0,010 +1,43 % | 18:42 | 0,675 2.973 | 0,710 2.799 | 0,710 0,680 | 1,410 0,218 | 1.262 866 | 3 | ||
| ELUTIA INC A2QD87 NASDAQ | 0,960 0,902 | +0,058 +6,45 % | 20:31 | 0,959 300 | 0,985 300 | 0,960 0,960 | 4,880 0,865 | 7.357 856 | 1 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,135 1,220 | -0,085 -6,97 % | 17:40 | 1,170 13.200 | 1,170 100 | 1,140 1,120 | 1,630 0,987 | 15.804 848 | - | ||
| EVOGENE LTD A0Q7UP NASDAQ | 1,255 1,250 | +0,005 +0,40 % | 18:32 | 1,240 200 | 1,390 200 | 1,255 1,250 | 2,270 0,995 | 4.508 840 | 3 | ||
| GYRE THERAPEUTICS INC A3EE5F Tradegate | 6,800 6,750 | +0,050 +0,74 % | 12:12 | 6,350 790 | 6,450 780 | 6,800 6,800 | 15,600 6,000 | 122 830 | - | ||
| BURNING ROCK BIOTECH LTD ADR A40AE6 Tradegate | 10,500 10,700 | -1,000 -8,70 % | 31.10. | 10,500 1.000 | 12,000 900 | 10,500 10,500 | 10,500 7,000 | 79 830 | - | ||
| TVARDI THERAPEUTICS INC A414VY Tradegate | 4,035 4,005 | +0,031 +0,76 % | 15:55 | 3,886 3.900 | 3,988 3.800 | 4,035 4,035 | 17,770 3,997 | 195 787 | - | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,523 0,545 | -0,022 -4,04 % | 21:20 | 0,525 200 | 0,528 100 | 0,526 0,523 | 2,025 0,400 | 10.466 740 | 1 | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 1,080 1,120 | -0,040 -3,57 % | 21:14 | 1,100 200 | 1,120 200 | 1,080 1,080 | 2,150 0,729 | 4.480 735 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 1,880 1,840 | +0,040 +2,17 % | 15:31 | 1,860 300 | 1,890 200 | 1,880 1,880 | 8,200 1,400 | 5.881 731 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .