Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 13,0 Mio. 12,8 Mio. 11,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IN8BIO INC A4197Y Tradegate | 1,800 1,830 | -0,080 -4,26 % | 13.10. | 1,790 1.000 | 1,960 900 | 1,800 1,800 | 21,450 1,650 | 650 1.170 | - | ||
| CANSINO BIOLOGICS INC A2PGFW Tradegate | 5,070 5,085 | -0,095 -1,84 % | 13.10. | 5,105 981 | 5,220 958 | 5,200 5,070 | 6,115 2,700 | 224 1.158 | 2 | ||
| APTEVO THERAPEUTICS INC A417NW München | 1,450 1,400 | +0,050 +3,57 % | 13.10. | 1,350 2.000 | 1,450 2.000 | 1,450 1,370 | 96,90 1,260 | 784 1.129 | 6 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 1,260 1,260 | 0,000 0,00 % | 13.10. | 1,250 10 | 1,310 1 | 1,280 1,260 | 1,970 0,618 | 16.464 1.087 | 3 | ||
| GENSCRIPT BIOTECH CORPORATION A2ACSB Tradegate | 1,810 1,818 | -0,027 -1,44 % | 13.10. | 1,787 2.239 | 1,887 2.121 | 1,810 1,810 | 2,151 1,191 | 600 1.086 | - | ||
| BIOVERSYS AG A410LA Frankfurt | 30,600 29,800 | +0,800 +2,68 % | 13.10. | 29,800 100 | 32,000 100 | 30,600 29,600 | 43,000 25,600 | 35 1.071 | - | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 6,685 6,575 | -0,005 -0,07 % | 13.10. | 6,655 90 | 6,720 90 | 6,685 6,645 | 11,400 4,816 | 160 1.069 | - | ||
| SALARIUS PHARMACEUTICALS INC A41B73 Frankfurt | 3,560 3,620 | -0,060 -1,66 % | 13.10. | 3,360 2.700 | 3,500 2.600 | 3,560 3,360 | 6,260 2,980 | 300 1.068 | - | ||
| CALIDI BIOTHERAPEUTICS INC A41E6D NASDAQ | 1,620 1,540 | 0,000 0,00 % | 13.10. | 1,420 1 | 1,850 3 | 1,620 1,610 | 46,560 1,465 | 2.813 1.067 | 2 | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 1,890 2,100 | 0,000 0,00 % | 13.10. | 1,550 1 | 2,070 26 | 1,890 1,890 | 6,200 1,140 | 4.183 1.066 | - | ||
| SOL GLOBAL INVESTMENTS CORP A2N8GW Tradegate | 0,030 0,029 | -0,001 -2,59 % | 13.10. | 0,029 51.195 | 0,032 46.297 | 0,032 0,030 | 0,515 0,025 | 33.940 1.039 | 1 | ||
| CEL-SCI CORPORATION A418TV Frankfurt | 8,600 8,500 | +0,100 +1,18 % | 13.10. | 8,450 5 | 8,750 333 | 8,650 8,550 | 27,000 5,097 | 120 1.032 | 1 | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 3,410 3,455 | 0,000 0,00 % | 13.10. | 3,130 1 | 3,790 1 | 3,410 3,410 | 6,500 1,820 | 4.158 1.011 | - | ||
| 3SBIO INC A14T7Q Tradegate | 3,020 2,980 | -0,020 -0,66 % | 13.10. | 2,980 1.656 | 3,100 1.583 | 3,020 3,020 | 3,920 0,675 | 330 997 | - | ||
| ATARA BIOTHERAPEUTICS INC A40DQJ Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 13.10. | 12,800 240 | 13,000 240 | 12,400 12,300 | 14,100 4,560 | 80 992 | - | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,528 0,501 | 0,000 0,00 % | 13.10. | 0,500 44 | 0,560 200 | 0,528 0,525 | 1,220 0,230 | 26.763 986 | 3 | ||
| FENNEC PHARMACEUTICALS INC A12A5F Tradegate | 7,150 7,450 | -0,100 -1,38 % | 13.10. | 7,100 281 | 7,350 268 | 7,450 7,150 | 8,500 0,000 | 135 973 | 6 | ||
| ORAGENICS INC A416QJ NASDAQ | 1,380 1,405 | 0,000 0,00 % | 10.10. | 1,170 1 | 1,920 7 | 1,385 1,380 | 13,380 1,040 | 2.546 970 | 1 | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,605 1,680 | 0,000 0,00 % | 13.10. | 1,520 4 | 1,710 1 | 1,610 1,605 | 1,740 0,910 | 5.072 966 | - | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 2,250 2,260 | -0,010 -0,44 % | 13.10. | 2,230 10 | 2,550 1 | 2,255 2,250 | 10,840 1,910 | 8.296 933 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .