Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 99,1 Mio. 77,6 Mio. 65,9 Mio. 56,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NANOCO GROUP PLC A0EASE Tradegate | 0,092 0,099 | -0,002 -1,60 % | 19.12. | 0,091 34.220 | 0,100 30.820 | 0,092 0,092 | 0,177 0,088 | 5.850 538 | 4 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,153 2,114 | +0,039 +1,82 % | 08:02 | 2,101 953 | 2,152 2.327 | 2,153 2,089 | 7,950 1,400 | 244 516 | - | ||
| NANOREPRO AG 657710 Tradegate | 1,535 1,535 | 0,000 0,00 % | 08:29 | 1,485 1.890 | 1,580 1.890 | 1,535 1,535 | 2,270 1,170 | 333 511 | 1 | ||
| TEVOGEN BIO HOLDINGS INC A402TW Tradegate | 0,326 0,325 | -0,009 -2,69 % | 19.12. | 0,313 12.805 | 0,335 11.937 | 0,326 0,326 | 2,120 0,326 | 1.534 500 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 19,900 20,400 | -0,700 -3,40 % | 19.12. | 20,200 550 | 20,800 528 | 19,900 19,900 | 25,600 13,200 | 25 498 | - | ||
| PHARMA MAR SA A2P9YT Tradegate | 76,30 76,25 | +0,05 +0,07 % | 08:03 | 75,40 66 | 75,50 204 | 76,30 76,30 | 104,00 70,00 | 6 458 | 2 | ||
| EXELIXIS INC 936718 Tradegate | 37,800 37,840 | -0,040 -0,11 % | 09:24 | 37,490 81 | 37,800 138
| 37,800 37,800 | 45,590 28,610 | 12 454 | 8 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 8,500 8,250 | +0,050 +0,59 % | 19.12. | 8,300 485 | 8,600 466 | 8,500 8,500 | 13,900 2,260 | 51 434 | 1 | ||
| ADICET BIO INC A2QESQ Tradegate | 0,414 0,408 | -0,012 -2,91 % | 19.12. | 0,413 4.851 | 0,433 4.614 | 0,414 0,414 | 1,110 0,394 | 1.000 414 | - | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 204,30 204,10 | +0,20 +0,10 % | 08:59 | 204,10 48 | 204,40 48 | 204,30 204,00 | 239,90 150,10 | 2 408 | 1 | ||
| MEDIFAST INC 889384 Tradegate | 10,105 10,120 | -0,015 -0,15 % | 09:20 | 10,105 995 | 10,200 985 | 10,105 10,105 | 17,145 9,128 | 40 404 | 2 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,959 2,002 | -0,043 -2,15 % | 08:49 | 1,959 2.052 | 2,058 1.952 | 1,959 1,959 | 3,790 0,864 | 200 392 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,800 2,746 | +0,054 +1,97 % | 08:44 | 2,800 1.099 | 2,900 1.078 | 2,900 2,800 | 12,780 1,805 | 130 375 | - | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 5,850 5,900 | -0,050 -0,85 % | 08:10 | 5,850 862 | 6,050 829 | 5,850 5,850 | 11,877 3,300 | 64 374 | 2 | ||
| VERASTEM INC A3EHM3 Tradegate | 6,500 6,600 | -0,150 -2,26 % | 19.12. | 6,500 771 | 6,750 741 | 6,550 6,500 | 9,450 3,380 | 57 373 | - | ||
| MEDMIRA INC 932414 Tradegate | 0,037 0,045 | -0,008 -17,78 % | 19.12. | 0,037 40.761 | 0,050 30.121 | 0,037 0,037 | 0,103 0,036 | 10.000 370 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 70,82 71,54 | -0,72 -1,01 % | 09:28 | 70,80 142 | 72,08 50 | 72,08 70,82 | 109,00 48,100 | 5 357 | 6 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 7,902 7,896 | +0,006 +0,08 % | 09:30 | 7,902 500 | 8,060 746 | 8,068 7,864 | 24,990 5,398 | 44 349 | 5 | ||
| UNIQURE NV A1XDTV Tradegate | 20,680 20,480 | +0,200 +0,98 % | 09:18 | 20,670 244 | 20,970 240 | 20,680 20,670 | 61,64 7,210 | 15 310 | - | ||
| INSMED INC A1JJA3 Tradegate | 151,00 150,00 | +1,00 +0,67 % | 09:14 | 148,00 55 | 151,00 53 | 151,00 151,00 | 187,00 55,00 | 2 301 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .