Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,2 Mio. 31,7 Mio. 4,2 Mio. 4,1 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUILLIUM INC A2N7B3 Tradegate | 0,661 0,504 | +0,157 +31,15 % | 18:56 | 0,502 5.985 | 0,556 5.387 | 0,661 0,469 | 1,426 0,239 | 964 571 | 3 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 10,500 10,900 | -0,400 -3,67 % | 19:41 | 10,600 283 | 10,700 279 | 10,500 10,500 | 16,300 8,300 | 54 567 | 5 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 2,060 2,040 | +0,020 +0,98 % | 14:45 | 1,890 2.124 | 1,960 2.032 | 2,100 2,060 | 4,800 1,010 | 260 545 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 0,782 0,748 | +0,034 +4,60 % | 21:35 | 0,771 3 | 0,784 701 | 0,784 0,782 | 3,050 0,671 | 22.769 535 | 3 | ||
| INSIGHT MOLECULAR DIAGNOSTICS INC A3EQV9 NASDAQ | 2,660 2,750 | -0,090 -3,27 % | 21:20 | 2,610 3 | 2,670 2 | 2,660 2,660 | 4,100 2,000 | 1.678 532 | - | ||
| ENVERIC BIOSCIENCES INC A41091 NASDAQ | 1,150 1,170 | -0,020 -1,71 % | 21:25 | 1,140 10 | 1,180 1 | 1,150 1,150 | 8,874 1,080 | 2.118 513 | - | ||
| MOLECULAR PARTNERS AG ADR A3CSB5 Tradegate | 3,420 3,280 | +0,260 +8,23 % | 05.08. | 2,940 1.022 | 3,380 883 | 3,420 3,420 | 6,300 3,000 | 150 513 | 6 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 2,530 2,570 | -0,040 -1,56 % | 20:31 | 2,500 10 | 2,550 1 | 2,530 2,530 | 145,80 1,840 | 1.381 511 | - | ||
| NANOCO GROUP PLC A0EASE Tradegate | 0,170 0,164 | +0,006 +3,66 % | 09:58 | 0,155 20.104 | 0,163 18.857 | 0,170 0,170 | 0,185 0,090 | 3.000 510 | 4 | ||
| BIORESTORATIVE THERAPIES INC A3C9XF Frankfurt | 1,250 1,070 | +0,180 +16,82 % | 21:36 | 1,250 1.682 | 1,270 1.501 | 1,270 1,190 | 2,220 1,000 | 400 504 | - | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 1,670 1,700 | -0,030 -1,76 % | 21:40 | 1,670 1 | 1,710 2 | 1,670 1,670 | 11,000 1,550 | 6.913 501 | 2 | ||
| VITROLIFE AB A2JLT3 Tradegate | 12,450 12,310 | +0,020 +0,16 % | 05.08. | 12,020 260 | 12,130 260 | 12,450 12,450 | 24,180 11,840 | 40 498 | 1 | ||
| INNOVENT BIOLOGICS INC A2N7N8 Tradegate | 10,600 10,900 | -0,300 -2,75 %
| 21:15 | 10,600 474 | 10,800 461 | 10,600 10,600 | 11,100 3,800 | 45 477 | 4 | ||
| TIZIANA LIFE SCIENCES LTD A3C5SS Tradegate | 2,120 1,990 | +0,130 +6,53 % | 19:23 | 1,950 515 | 2,040 488 | 2,120 2,120 | 2,200 0,620 | 200 424 | 4 | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 0,770 0,860 | -0,090 -10,47 % | 15:30 | 0,761 1 | 0,789 1 | 0,770 0,770 | 6,210 0,756 | 535 412 | 4 | ||
| ENGENE HOLDINGS INC A3EXB6 NASDAQ | 3,980 3,960 | +0,020 +0,51 % | 15:38 | 3,880 2 | 3,960 2 | 3,980 3,980 | 9,960 2,815 | 7.671 398 | 1 | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,594 0,634 | -0,040 -6,31 % | 21:16 | 0,580 44 | 0,600 1 | 0,600 0,594 | 2,025 0,420 | 14.323 390 | 1 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 3,760 3,730 | +0,055 +1,48 % | 05.08. | 3,525 851 | 3,635 824 | 3,760 3,760 | 9,090 2,410 | 100 376 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 24,200 25,000 | -0,800 -3,20 % | 21:51 | 24,000 250 | 24,200 248 | 24,200 24,200 | 54,00 22,200 | 15 363 | - | ||
| CAN-FITE BIOPHARMA LTD ADR A3D4G4 NASDAQ | 0,688 0,675 | +0,013 +1,91 % | 21:36 | 0,679 2 | 0,695 2 | 0,688 0,688 | 2,925 0,675 | 2.260 344 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .