Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,3 Mio. 17,6 Mio. 14,2 Mio. 10,8 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,382 1,355 | +0,027 +1,99 % | 17:56 | 1,379 2.249 | 1,408 2.202 | 1,386 1,375 | 2,575 1,214 | 2.009 2.767 | - | ||
| REZOLUTE INC A2QEWP Tradegate | 3,820 3,460 | +0,360 +10,40 % | 20:53 | 3,660 1.097 | 3,820 1.041 | 3,880 3,560 | 9,350 0,880 | 730 2.735 | - | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 71,00 71,00 | 0,00 0,00 % | 17:27 | 71,00 84 | 71,50 83 | 71,00 71,00 | 81,50 14,900 | 37 2.627 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 26,750 26,600 | +0,150 +0,56 % | 20:31 | 26,650 225 | 27,600 217 | 27,200 26,200 | 27,550 14,200 | 95 2.558 | - | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,410 1,410 | 0,000 0,00 % | 21:42 | 1,400 9.000 | 1,410 100 | 1,430 1,410 | 1,660 0,967 | 3.207 2.526 | - | ||
| BAVARIAN NORDIC A/S 917165 Stuttgart | 24,340 24,640 | -0,300 -1,22 % | 21:56 | 24,320 1.496 | 24,480 817 | 24,940 24,320 | 32,760 22,180 | 100 2.458 | 7 | ||
| CLEAN HARBORS INC 876514 Tradegate | 244,00 248,80 | -4,80 -1,93 % | 16:35 | 244,40 150 | 245,80 150 | 252,20 244,00 | 268,20 172,05 | 10 2.448 | 12 | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 27,500 27,020 | +0,480 +1,78 % | 21:33 | 27,650 1.100 | 27,750 550 | 27,500 27,500 | 30,900 17,000 | 80 2.200 | 8 | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 1,510 1,530 | -0,020 -1,31 % | 20:30 | 1,500 2.668 | 1,530 2.613 | 1,540 1,510 | 5,260 0,880 | 1.418 2.163 | 1 | ||
| CYTODYN INC A0YHA5 Stuttgart | 0,242 0,250 | -0,008 -3,20 % | 21:56 | 0,240 24.056 | 0,290 10.000 | 0,258 0,242 | 0,378 0,166 | 8.400 2.159 | 1 | ||
| BIOARCTIC AB A2H5GS Tradegate | 27,400 27,840 | -0,440 -1,58 % | 16:51 | 27,040 40 | 27,300 40 | 28,360 27,400 | 35,840 15,750 | 75 2.092 | 5 | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,056 2,078 | -0,022 -1,06 % | 14:41 | 2,110 1.422 | 2,180 1.375 | 2,056 2,056 | 3,068 0,850 | 1.000 2.056 | 3 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 26,150 25,730 | +0,420 +1,63 % | 18:57 | 26,230 228 | 27,060 221 | 26,150 26,070 | 26,000 10,000 | 78 2.038 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,019 0,990 | +0,029 +2,92 % | 11:57 | 0,978 3.068 | 1,016 2.952 | 1,019 1,019 | 1,668 0,910 | 2.000 2.037 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 37,400 38,400 | -1,000 -2,60 % | 21:01 | 37,800 270 | 38,000 270 | 37,400 37,400 | 50,000 27,200 | 54 2.020 | 5 | ||
| APOLLOMICS INC A40WEG NASDAQ | 14,000 14,240 | -0,240 -1,69 % | 15:30 | 13,500 100 | 14,000 300 | 14,000 14,000 | 36,510 4,060 | 144 2.016 | - | ||
| VTV THERAPEUTICS INC A3EWXG Tradegate | 26,400 28,400 | -2,000 -7,04 % | 13:15 | 28,000 600 | 29,400 600 | 27,200 26,400 | 37,800 12,200 | 76 2.012 | 2 | ||
| KYNTRA BIO INC A419WK Tradegate | 6,500 6,150 | +0,350 +5,69 % | 14:51 | 5,900 860 | 6,050 830 | 6,500 6,500 | 9,950 5,700 | 308 2.002 | - | ||
| ENLIVEX LTD A119KH Tradegate | 0,560 0,585
| -0,025 -4,27 % | 20:45 | 0,560 3.582 | 0,580 3.428 | 0,560 0,560 | 1,810 0,580 | 3.500 1.960 | 2 | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 22,440 22,280 | +0,160 +0,72 % | 19:41 | 22,400 50 | 22,500 49 | 22,620 22,440 | 37,100 20,440 | 81 1.820 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.