Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,2 Mio. 31,6 Mio. 4,2 Mio. 4,1 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 14,400 13,800 | -0,100 -0,69 % | 05.08. | 14,500 120 | 15,000 110 | 14,400 14,400 | 23,600 12,500 | 90 1.296 | 11 | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,230 1,280 | -0,050 -3,91 % | 17:06 | 1,220 2.461 | 1,270 2.348 | 1,320 1,230 | 8,280 1,110 | 1.022 1.288 | - | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 5,450 5,600 | -0,150 -2,68 % | 15:05 | 5,400 930 | 5,600 892 | 5,450 5,450 | 6,450 3,740 | 233 1.270 | 5 | ||
| SOL GLOBAL INVESTMENTS CORP A2N8GW Tradegate | 0,034 0,036 | -0,003 -6,93 % | 19:03 | 0,000 17.000 | 0,000 15.000 | 0,039 0,034 | 0,515 0,034 | 35.590 1.261 | 1 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 9,224 9,402 | -0,178 -1,89 % | 20:24 | 9,224 542 | 9,608 520 | 9,400 9,224 | 13,820 4,566 | 134 1.255 | - | ||
| IN8BIO INC A4197Y Tradegate | 1,780 1,870 | -0,090 -4,81 % | 21:15 | 1,730 2.323 | 1,910 2.085 | 0,000 0,000 | 21,450 1,790 | 684 1.218 | - | ||
| TELA BIO INC A2PUP9 NASDAQ | 1,730 1,850 | -0,120 -6,49 % | 20:38 | 1,720 1 | 1,740 2
| 1,730 1,710 | 4,110 0,890 | 14.954 1.165 | 1 | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,390 1,400 | -0,010 -0,71 % | 21:45 | 1,390 1 | 1,560 61 | 1,390 1,380 | 1,720 0,910 | 7.256 1.148 | - | ||
| CRESCENT BIOPHARMA INC A41BDZ NASDAQ | 11,445 11,600 | -0,155 -1,34 % | 19:31 | 11,000 7 | 11,270 6 | 11,445 11,445 | 55,70 11,530 | 2.616 1.144 | 10 | ||
| BIO-GATE AG BGAG98 Tradegate | 0,900 0,950 | -0,050 -5,26 % | 13:53 | 0,870 3.400 | 1,030 3.000 | 0,900 0,875 | 1,530 0,515 | 1.270 1.142 | - | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 0,890 0,938 | -0,048 -5,08 % | 19:59 | 0,883 3.740 | 0,910 3.630 | 0,890 0,885 | 4,047 0,599 | 1.269 1.129 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 3,600 3,640 | -0,040 -1,10 % | 17:03 | 3,560 845 | 3,700 810 | 3,600 3,560 | 5,050 3,440 | 313 1.119 | - | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 2,830 2,660 | +0,170 +6,39 % | 21:31 | 2,790 9 | 2,900 1 | 2,830 2,830 | 17,250 1,290 | 24.256 1.108 | 3 | ||
| MARKER THERAPEUTICS INC A3D5YK Frankfurt | 1,100 1,100 | 0,000 0,00 % | 19:32 | 0,970 3.100 | 1,080 2.780 | 1,100 1,100 | 4,600 0,755 | 1.000 1.100 | - | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 9,330 8,680 | +0,650 +7,49 % | 21:40 | 9,250 2 | 9,460 1 | 9,330 9,330 | 11,000 3,850 | 3.562 1.092 | 3 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 32,800 33,400 | -0,600 -1,80 % | 15:30 | 32,200 50 | 32,400 50 | 32,800 32,800 | 52,50 24,600 | 33 1.082 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 20,600 21,000 | 0,000 0,00 % | 05.08. | 19,200 261 | 19,500 256 | 20,600 20,600 | 36,400 11,800 | 50 1.030 | 2 | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 1,700 1,700 | 0,000 0,00 % | 17:36 | 1,540 3 | 1,710 2 | 1,700 1,700 | 3,600 1,590 | 660 1.020 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 33,800 33,200 | +0,600 +1,81 % | 13:25 | 31,000 80 | 32,000 70 | 33,800 33,800 | 58,50 27,000 | 30 1.014 | 5 | ||
| SATELLOS BIOSCIENCE INC A3CSSM Tradegate | 0,382 0,370 | +0,012 +3,24 % | 11:59 | 0,352 3.200 | 0,384 2.900 | 0,382 0,382 | 0,835 0,314 | 2.603 994 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .