Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,1 Mio. 6,5 Mio. 6,4 Mio. 5,9 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARMIND MEDICINE INC A41YK5 NASDAQ | 2,640 2,680 | -0,040 -1,49 % | 18:58 | 2,590 200 | 2,670 100 | 2,700 2,640 | 59,60 1,790 | 1.735 3.682 | - | ||
| EVOGENE LTD A0Q7UP NASDAQ | 1,060 1,060 | 0,000 0,00 % | 20:32 | 1,060 100 | 1,070 300 | 1,060 1,060 | 2,270 0,931 | 4.132 3.616 | 3 | ||
| GERON CORPORATION 902213 Tradegate | 1,119 1,149 | -0,031 -2,65 % | 20:10 | 1,127 7.200 | 1,170 6.900 | 1,171 1,119 | 2,931 0,910 | 3.100 3.540 | - | ||
| MEDINCELL SA A2N6VA Tradegate | 27,640 26,720 | +0,920 +3,44 % | 17:27 | 27,640 40 | 27,880 40 | 27,700 26,720 | 39,020 12,310 | 130 3.540 | 1 | ||
| EDESA BIOTECH INC A3EWWS NASDAQ | 1,390 1,440 | -0,050 -3,47 % | 20:11 | 1,360 100 | 1,400 100 | 1,450 1,390 | 3,400 1,280 | 2.759 3.502 | 4 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 3,140 3,140 | +0,020 +0,64 % | 26.01. | 3,120 3.300 | 3,180 3.200 | 3,160 3,140 | 5,450 1,540 | 1.094 3.455 | - | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 1,330 1,310 | +0,020 +1,53 % | 20:46 | 1,280 200 |
1,350 500 | 1,330 1,330 | 6,110 1,015 | 3.518 3.419 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 27,600 28,000 | -0,400 -1,43 % | 20:30 | 27,600 730 | 28,000 710 | 27,800 27,200 | 35,200 22,400 | 121 3.332 | 8 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 15,400 16,000 | -0,600 -3,75 % | 20:50 | 15,100 400 | 15,400 400 | 15,900 15,400 | 38,400 16,000 | 210 3.318 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 1,280 1,290 | -0,010 -0,78 % | 20:46 | 1,240 100 | 1,310 200 | 1,280 1,280 | 35,700 1,140 | 3.047 3.291 | 1 | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,940 2,980 | -0,040 -1,34 % | 20:25 | 2,880 100 | 2,980 200 | 2,940 2,920 | 5,160 1,460 | 1.360 3.195 | 2 | ||
| CAN-FITE BIOPHARMA LTD ADR A41ZJC NASDAQ | 4,550 4,310 | +0,240 +5,57 % | 20:29 | 3,980 400 | 4,800 100 | 4,550 4,550 | 43,300 3,392 | 800 3.186 | - | ||
| POXEL SA A14M04 Stuttgart | 0,228 0,239 | -0,011
-4,60 % | 20:47 | 0,238 8.403 | 0,239 8.368 | 0,237 0,225 | 0,751 0,163 | 13.050 3.119 | - | ||
| MAAT PHARMA SA A3C7A5 Frankfurt | 6,120 6,000 | +0,120 +2,00 % | 16:12 | 7,420 1.000 | 7,480 261 | 6,120 6,100 | 8,400 3,460 | 500 3.060 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 18,770 19,175 | -0,405 -2,11 % | 18:58 | 18,605 900 | 18,710 900 | 18,770 18,755 | 113,75 8,924 | 162 3.039 | 1 | ||
| SENESTECH INC A40HK3 NASDAQ | 1,960 1,950 | +0,010 +0,51 % | 20:10 | 1,910 100 | 2,060 1.700 | 1,960 1,930 | 6,050 1,320 | 2.389 3.030 | - | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,423 1,418 | +0,005 +0,35 % | 13:05 | 1,383 2.200 | 1,413 2.400 | 1,423 1,389 | 2,594 0,850 | 2.100 2.920 | 3 | ||
| TELA BIO INC A2PUP9 NASDAQ | 0,970 0,970 | 0,000 -0,01 % | 20:41 | 0,975 100 | 0,994 100 | 0,970 0,970 | 2,920 0,890 | 3.071 2.901 | 1 | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 0,777 0,798 | -0,021 -2,66 % | 17:57 | 0,744 100 | 0,790 800 | 0,800 0,770 | 10,840 0,798 | 4.616 2.865 | 7 | ||
| ADITXT INC A41PFF NASDAQ | 0,960 0,908 | +0,052 +5,76 % | 19:52 | 0,956 100 | 0,960 100 | 0,960 0,920 | 3.748,78 0,720 | 4.092 2.815 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.