Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 10,0 Mio. 9,4 Mio. 3,5 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPANC BIOPHARMA INC A40R8Q NASDAQ | 1,090 1,215 | -0,125 -10,29 % | 20:13 | 1,110 400 | 1,120 200 | 1,155 1,085 | 6,250 1,210 | 10.543 2.349 | 1 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 29,200 30,200 | -1,000 -3,31 % | 17:13 | 28,800 560 | 29,200 550 | 29,600 29,200 | 48,200 22,200 | 79 2.337 | - | ||
| MAAT PHARMA SA A3C7A5 München | 4,710 4,230 | +0,480 +11,35 % | 18:07 | 4,240 100 | 5,100 100 | 4,710 4,270 | 9,440 3,690 | 500 2.195 | - | ||
| MEDIGENE AG A40ESG Tradegate | 0,050 0,054 | -0,003 -6,34 % | 19:23 | 0,050 5.000 | 0,055 5.000 | 0,053 0,050 | 2,127 0,050 | 42.610 2.175 | 1 | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,200 1,275 | -0,075 -5,88 % | 19:16 | 1,200 300 | 1,210 300 | 1,255 1,190 | 4,050 1,140 | 18.054 2.134 | 1 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 2,340 2,430 | -0,090 -3,70 % | 20:15 | 2,270 100 | 2,390 300 | 2,340 2,340 | 24,600 1,840 | 6.525 2.087 | - | ||
| QUOIN PHARMACEUTICALS LTD ADR A41BEM Frankfurt | 9,640 9,660 | -0,020 -0,21 % | 17:22 | 9,140 1.000 | 9,740 1.000 | 9,640 9,560 | 25,000 4,313 | 210 2.024 | 3 | ||
| 3SBIO INC A14T7Q Tradegate | 3,580 3,440 | +0,140 +4,07 % | 16:29 | 3,480 1.444 | 3,600 1.388 | 3,580 3,480 | 3,920 0,705 | 567 1.982 | - | ||
| BRIACELL THERAPEUTICS CORP A41DJH Tradegate | 9,800 9,850 | +0,250 +2,62 % | 31.10. | 8,600 600 | 9,000 600 | 9,800 9,800 | 172,50 5,332 | 200 1.960 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 9,050 9,450 | -0,400 -4,23 % | 16:27 | 9,300 600 | 9,550 600 | 9,400 9,050 | 15,600 7,300 | 209 1.931 | 1 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 2,115 2,320 | -0,205 -8,84 % | 20:26 | 2,100 5.700 | 2,110 100 | 2,115 2,115 | 24,840 2,165 | 29.297 1.918 | - | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 10,750 11,080 | -0,330 -2,98 % | 20:28 | 10,550 600 | 11,140 4 | 10,750 10,750 | 480,48 6,163 | 4.589 1.914 | - | ||
| ALECTOR INC A2PCBM Tradegate | 1,230 1,280 | -0,050 -3,91 % | 16:35 | 1,240 4.050 | 1,250 3.990 | 1,290 1,230 | 5,150 0,810 | 1.476 1.843 | - | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 7,500 7,600 | 0,000 0,00 % | 30.10. | 7,510 300 | 8,450 100 | 7,500 7,500 | 93,00 5,050 | 146 1.815 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,504 2,561 | -0,057 -2,23 % | 19:38 | 2,531 3.960 | 2,583 3.880 | 2,504 2,499 | 3,818 0,600 | 715 1.790 | - | ||
| ACTINOGEN MEDICAL LIMITED A0MZH8 Tradegate | 0,021 0,020 | +0,001 +2,50 % | 20:43 | 0,020 76.924 | 0,021 72.116 | 0,021 0,021 | 0,025 0,011 | 87.116 1.786 | 4 | ||
| HBM HOLDINGS LTD A2QJVC Tradegate | 1,490 1,470 | +0,020 +1,36 % | 15:38 | 1,490 1.350 | 1,560 1.277 | 1,560 1,490 | 2,020 0,590 | 1.185 1.781 | - | ||
| IN8BIO INC A4197Y Tradegate | 1,870 1,730 | +0,190 +11,31 % | 31.10. | 1,650 6.100 | 1,700 5.900 | 1,870 1,870 | 21,450 1,650 | 938 1.754 | - | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 1,620 1,700 | -0,080 -4,71 % | 11:31 | 1,760 4.600 | 1,830 4.400 | 1,710 1,620 | 1,620 0,346 | 1.078 1.753 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 63,08 64,04 | -0,96 -1,50 % | 16:02 | 63,52 400 | 63,94 400 | 64,48 63,08 | 109,00 43,240 | 27 1.721 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .