Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 13,0 Mio. 12,8 Mio. 11,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA NEUROSCIENCES INC A3DMH5 Tradegate | 2,180 2,040 | +0,020 +0,93 % | 13.10. | 2,100 530 | 2,220 500 | 2,180 2,180 | 2,960 1,180 | 1.289 2.810 | - | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 1,630 1,700 | 0,000 0,00 % | 13.10. | 1,640 2 | 1,720 4 | 1,630 1,630 | 8,830 1,160 | 10.844 2.784 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 13,925 13,800 | +0,125 +0,91 % | 13.10. | 13,590 2 | 16,680 1 | 13,925 13,880 | 17,050 6,060 | 4.234 2.780 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 27,200 27,200 | -0,400 -1,45 % | 13.10. | 27,600 120 | 27,800 120 | 27,200 27,200 | 53,50 22,200 | 100 2.720 | - | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 1,450 1,400 | +0,050 +3,57 % | 13.10. | 1,390 20 | 1,480 2 | 1,465 1,450 | 4,390 1,395 | 14.228 2.710 | - | ||
| ZURA BIO LIMITED A3D7LY Tradegate | 3,120 3,580 | -0,220 -6,59 % | 13.10. | 3,280 680 | 3,400 650 | 3,540 3,120 | 4,520 0,950 | 793 2.680 | 3 | ||
| MACROGENICS INC A1W6ND Tradegate | 1,447 1,456 | +0,025 +1,76 % | 13.10. | 1,411 1.560 | 1,433 1.540 | 1,490 1,441 | 4,470 0,921 | 1.812 2.629 | 4 | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 2,300 2,360 | 0,000 0,00 % | 13.10. | 2,190 2 | 2,390 2 | 2,320 2,300 | 8,200 1,400 | 4.496 2.628 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 128,35 125,00 | -0,20 -0,16 % | 13.10. | 127,30 20 | 129,90 20 | 128,35 127,35 | 170,00 95,80 | 20 2.557 | 1 | ||
| ENTERA BIO LTD A2JQXP Tradegate | 2,280 2,300 | -0,050 -2,15 % | 13.10. | 2,270 300 | 2,390 280 | 2,280 2,280 | 2,620 1,420 | 1.100 2.508 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 24,590 24,940 | 0,000 0,00 % | 10.10. | 18,250 1 | 35,920 1 | 22,980 22,980 | 33,445 5,500 | 1.148 2.459 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 34,400 34,200 | -0,200 -0,58 % | 13.10. | 34,000 90 | 35,200 80 | 34,800 34,400 | 41,800 25,000 | 71 2.459 | - | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 3,980 3,910 | +0,070 +1,79 % | 13.10. | 4,000 2 | 4,060 3 | 3,980 3,980 | 54,32 2,280 | 19.380 2.409 | - | ||
| INMUNE BIO INC A2PCBU Tradegate | 1,620 1,610 | +0,030 +1,89 % | 13.10. | 1,560 1.930 | 1,620 1.860 | 1,630 1,620 | 11,600 1,620 | 1.480 2.406 | 3 | ||
| PERSONALIS INC A2PLTK Tradegate | 7,020 7,000 | -0,100 -1,40 % | 13.10. | 7,105 470 | 7,205 460 | 7,065 7,020 | 7,635 2,586 | 341 2.395 | - | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,680 2,710 | -0,080 -2,90 % | 13.10. | 2,670 600 | 2,850 400 | 2,820 2,680 | 3,175 2,030 | 872 2.350 | - | ||
| BIOMERIEUX A2DXZH Tradegate | 109,90 114,30 | +0,40 +0,37 % | 13.10. | 108,90 11 | 110,00 10 | 115,10 109,50 | 142,00 96,10 | 21 2.343 | 1 | ||
| MEDIGENE AG A40ESG Tradegate | 0,062 0,062 | -0,001 -1,90 % | 13.10. | 0,062 8.604 | 0,064 14.005 | 0,062 0,060 | 2,127 0,050 | 37.181 2.292 | 1 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Stuttgart | 7,350
7,100 | +0,250 +3,52 % | 13.10. | 6,900 1.000 | 7,150 1.000 | 7,350 6,950 | 24,800 5,450 | 300 2.205 | 5 | ||
| VITROLIFE AB A2JLT3 Tradegate | 12,550 12,330 | -0,060 -0,48 % | 13.10. | 12,550 250 | 12,670 245 | 12,660 12,260 | 21,440 11,430 | 175 2.191 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .