Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 99,1 Mio. 77,6 Mio. 65,9 Mio. 56,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARINTHUS BIOTHERAPEUTICS PLC ADR A3CN5Q Tradegate | 0,590 0,620 | -0,035 -5,60 % | 19.12. | 0,600 2.506 | 0,660 2.267 | 0,590 0,590 | 2,380 0,580 | 3.203 1.890 | - | ||
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 3,720 3,720 | 0,000 0,00 % | 08:11 | 3,720 702 | 4,000 648 | 3,720 3,720 | 4,080 0,234 | 500 1.860 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,344 1,352 | -0,113 -7,76 % | 19.12. | 1,408 2.135 | 1,479 2.031 | 1,392 1,321 | 2,100 1,000 | 1.374 1.853 | - | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 49,600 48,800 | -0,200 -0,40 % | 19.12. | 49,400 113 | 50,50 110 | 49,600 49,600 | 74,50 40,800 | 36 1.786 | 15 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 14,265 14,395 | -0,130 -0,90 % | 08:37 | 14,280 422 | 14,525 414 | 14,265 14,250 | 22,990 9,970 | 125 1.783 | - | ||
| THIOGENESIS THERAPEUTICS CORP A3D51F Frankfurt | 0,344 0,328 | +0,016 +4,88 % | 09:15 | 0,344 2.326 | 0,400 11.300 | 0,344 0,344 | 0,615 0,322 | 5.000 1.720 | - | ||
| NEOGENOMICS INC 120159 Tradegate | 10,100 9,950 | -0,100 -0,98 % | 19.12. | 10,000 402 | 10,200 392 | 10,100 10,100 | 16,200 4,200 | 166 1.677 | - | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 4,230 4,278 | -0,002 -0,05 % | 19.12. | 4,170 961 | 4,296 932 | 4,337 4,230 | 6,504 1,000 | 385 1.653 | 1 | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 8,150 7,950 | +0,200 +2,52 % | 19.12. | 7,800 200 | 9,360 200 | 8,150 8,150 | 336,70 6,163 | 508 1.614 | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 0,832 0,832 | 0,000 0,00 % | 19.12. | 0,707 100 | 0,880 200 | 0,832 0,832 | 3,120 0,831 | 2.145 1.601 | - | ||
| MESOBLAST LIMITED A0DNPW Tradegate | 1,600 1,600 | 0,000 0,00 % | 07:30 | 1,540 1.252 | 1,640 1.175 | 1,600 1,600 | 2,120 0,825 | 1.000 1.600 | 3 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,159 3,079 | +0,080 +2,60 % | 07:30 | 3,086 974 | 3,159 660 | 3,159 3,159 | 5,798 1,719 | 500 1.580 | 1 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 30,350 30,040 | +0,310 +1,03 % | 09:20 | 29,755 101 | 30,345 330 | 30,350 29,770 | 45,000 17,066 | 51 1.543 | 6 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 5,900 5,800 | +0,100 +1,72 % | 08:00 | 5,800 522 | 5,900 506 | 5,900 5,850 | 5,950 3,440 | 262 1.533 | - | ||
| FIBROGEN INC A419WK Tradegate | 7,650 7,450 | +0,200 +2,68 % | 07:35 | 7,100 427 | 7,650 394 | 7,650 7,650 | 23,985 5,500 | 200 1.530 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,406 6,334 | +0,072 +1,14 % | 07:30 | 6,252 880 | 6,400 860 | 6,406 6,406 | 9,948 5,210 | 235 1.505 | - | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 2,000 1,992 | +0,008 +0,40 % | 07:40 | 1,932 1.556 | 2,025 1.480 | 2,000 2,000 | 2,715 0,477 | 750 1.500 | 4 | ||
| ERNEXA THERAPEUTICS INC A4171U NASDAQ | 1,300 1,260 | +0,040 +3,17 % | 19.12. | 1,300 300 | 1,310 1.600 | 1,300 1,300 | 11,012 1,100 | 1.496 1.428 | 3 | ||
| IBIO INC A3E2GR Tradegate | 1,650 1,610 | -0,030 -1,79 % | 19.12. | 1,610 2.494 | 1,770 2.256 | 1,650 1,650 | 3,160 0,478 | 851 1.404 | - | ||
| LAEKNA INC A3EMMH Frankfurt | 1,490 1,640 | -0,150 -9,15 % | 09:17 | 1,430 1.000 | 1,540 880 | 1,490 1,430 | 2,420 0,970 | 880 1.311 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .