Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,1 Mio. 21,2 Mio. 18,1 Mio. 16,9 Mio. 16,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 0,355 0,338 | +0,017 +5,12 % | 06.02. | 0,320 100 | 0,363 100 | 0,355 0,345 | 2,370 0,229 | 18.136 4.408 | - | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 2,105 2,070 | -0,030 -1,41 % | 06.02. | 2,105 810 | 2,160 790 | 2,105 2,040 | 4,750 1,030 | 2.082 4.367 | - | ||
| VERACYTE INC A1W7EA Tradegate | 30,000 29,800 | -0,600 -1,96 % | 06.02. | 30,400 80 | 30,800 80 | 30,000 30,000 | 43,600 19,500 | 145 4.350 | - | ||
| ALECTOR INC A2PCBM Tradegate | 1,650 1,550 | -0,010 -0,60 % | 06.02. | 1,640 1.837 | 1,670 1.791 | 1,650 1,550 | 3,100 0,810 | 2.752 4.332 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 26,800 26,200 | -0,200 -0,74 % | 06.02. | 26,400 90 | 27,600 80 | 26,800 26,800 | 36,000 23,000 | 156 4.181 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 19,000 19,580 | -1,950 -9,31 % | 06.02. | 20,700 100 | 21,150 100 | 19,000 19,000 | 34,400 3,755 | 215 4.085 | - | ||
| VERASTEM INC A3EHM3 Tradegate | 5,650 5,350 | 0,000 0,00 % | 06.02. | 5,550 550 | 5,700 530 | 5,650 5,300 | 9,450 3,480 | 751 4.054 | - | ||
| EXELIXIS INC 936718 Tradegate | 36,900 35,990 | -0,250 -0,67 % | 06.02. | 36,500 50 | 37,810 50 | 37,010 36,900 | 45,590 28,610 | 109 4.027 | 8 | ||
| SCISPARC LTD A1CY7H NASDAQ | 0,684 0,590 | +0,094 +15,93 % | 06.02. | 0,594 200 | 0,713 100 | 0,684 0,631 | 12,044 0,590 | 6.757 3.821 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Stuttgart | 0,404 0,411 | 0,000 0,00 % | 06.02. | 0,404 5.155 | 0,451 8.935 | 0,468 0,392 | 0,952 0,298 | 8.000 3.744 | - | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,480 1,470 | 0,000 0,00 % | 06.02. | 1,430 1.800 | 1,530 800 | 1,480 1,480 | 2,120 1,110 | 2.500 3.700 | 1 | ||
| ANIKA THERAPEUTICS INC 889120 Stuttgart | 8,850 8,650 | 0,000 0,00 % | 06.02. | 8,850 2.000 | 8,950 2.223 | 8,850 8,600 | 17,100 6,900 | 416 3.578 | 8 | ||
| SILEXION THERAPEUTICS CORP A41DER NASDAQ | 1,610 1,510 | +0,100 +6,62 % | 06.02. | 1,530 100 | 1,710 300 | 1,620 1,610 | 22,875 1,510 | 3.398 3.467 | 1 | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 16,400 16,600 | -0,900 -5,20 % | 06.02. | 17,100 200 | 17,500 190 | 16,800 16,400 | 17,700 7,100 | 208 3.412 | - | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,280 4,180 | -0,060 -1,38 % | 06.02. | 4,260 400 | 4,420 350 | 4,280 4,240 | 6,450 3,300 | 794 3.375 | 5 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 16,040 16,200 | -1,280 -7,39 % | 06.02. | 17,060 120 | 17,560 120 | 16,040 16,000 | 22,900 2,410 | 210 3.362 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 17,655 17,000 | -0,165 -0,93 % | 06.02. | 17,610 190 | 17,790 190 | 17,735 17,210 | 21,660 9,970 | 189 3.320 | - | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 40,800 39,600 | -2,200 -5,12 % | 06.02. | 42,600 80 | 43,200 80 | 40,800 40,800 | 45,800 12,300 | 78 3.182 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 228,30 222,60 | +3,30 +1,47 % | 06.02. | 222,70 20 | 227,20 20 | 228,30 220,70 | 231,90 162,10 | 14 3.127 | 12 | ||
| NOVOCURE LIMITED A140ML Tradegate | 8,690 8,570 | +0,116 +1,35 % | 06.02. | 8,536 703 | 8,610 696 | 8,690 8,654 | 21,780 8,450 | 357 3.097 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.