Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,4 Mio. 16,6 Mio. 12,7 Mio. 8,0 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAXART INC A2JD8X Tradegate | 0,710 0,655 | +0,055 +8,32 % | 18:15 | 0,710 5.700 | 0,726 5.600 | 0,710 0,659 | 1,450 0,504 | 1.860 1.236 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,625 1,657 | -0,032 -1,93 % | 08:00 | 1,725 3.500 | 1,786 3.400 | 1,625 1,625 | 4,300 0,875 | 750 1.219 | 3 | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 4,310 4,360 | -0,050 -1,15 % | 15:30 | 4,310 1 | 4,530 1 | 4,310 4,310 | 7,130 3,965 | 164 1.215 | 3 | ||
| ACTINOGEN MEDICAL LIMITED A0MZH8 Tradegate | 0,018 0,019 | -0,001 -2,70 % | 10:24 | 0,017 89.286 | 0,018 82.418 | 0,018 0,018 | 0,042 0,012 | 66.000 1.188 | 5 | ||
| RENOVARO INC A2PBYQ Tradegate | 1,188 1,180 | +0,110 +10,20 % | 10.05. | 1,038 4.900 | 1,054 4.800 | 1,188 1,150 | 4,880 0,436 | 1.000 1.169 | - | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,120 1,070 | +0,050 +4,67 % | 16:34 | 1,050 5 | 1,130 1 | 1,120 1,120 | 3,280 0,950 | 878 1.160 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 1,800 1,800 | 0,000 0,00 % | 17:33 | 1,790 1 | 1,840 2 | 1,830 1,800 | 4,130 1,660 | 1.042 1.157 | 1 | ||
| G1 THERAPEUTICS INC A2DR0J Tradegate | 4,462 4,438 | +0,024 +0,54 % | 14:04 | 4,518 1.330 | 4,640 1.300 | 4,462 4,462 | 5,550 1,005 | 250 1.116 | 2 | ||
| VIRPAX PHARMACEUTICALS INC A404GA NASDAQ | 2,700 2,530 | +0,170 +6,72 % | 17:41 | 2,580 3 | 2,700 1 | 2,700 2,690 | 11,100 2,155 | 382 1.105 | - | ||
| XOMA CORPORATION A2ATUH Tradegate | 21,800 22,800 | -1,800 -7,63 % | 10.05. | 24,000 300 | 24,400 300 | 21,800 21,800 | 24,800 13,000 | 50 1.090 | 4 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 7,250 7,050 | +0,200 +2,84 % | 15:42 | 7,300 700 | 7,400 700 | 7,250 7,250 | 37,800 3,700 | 150 1.088 | 2 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 9,050 9,100 | -0,700 -7,18 % | 10.05. | 9,650 1.100 | 9,750 1.100 | 9,050 9,050 | 13,900 4,260 | 120 1.086 | 5 | ||
| IN8BIO INC A2QF49 Tradegate | 0,955 0,940 | +0,015 +1,60 % | 10.05. | 0,910 4.500 | 0,950 4.200 | 0,955 0,955 | 3,140 0,635 | 1.100 1.050 | 2 | ||
| SCISPARC LTD A1CY7H NASDAQ | 1,250 1,250 | 0,000 0,00 % | 17:31 | 1,250 2 | 1,260 2 | 1,250 1,250 | 22,230 1,210 | 1.252 1.040 | 2 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 5,000 4,944 | +0,056 +1,13 % | 16:02 | 5,042 1.200 | 5,100 1.200 | 5,016 5,000 | 8,352 3,883 | 205 1.028 | 6 | ||
| RECORDATI SPA A0EABR Tradegate | 50,75 50,85 | -0,10 -0,20 % | 09:01 | 50,25 110 | 50,70 110 | 50,75 50,75 | 54,15 41,090 | 20 1.015 | 2 | ||
| BIOARCTIC AB A2H5GS Tradegate | 17,470 17,410 | +0,060 +0,34 % | 17:12 | 17,310 60 | 17,480 60 | 17,470 17,280 | 32,660 16,280 | 58 1.010 | 1 | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA München | 2,240 2,680 | -0,440 -16,42 % | 10:39 | 2,420 600 | 2,580 600 | 2,520 2,240 | 6,540 1,730 | 450 1.008 | 3 | ||
| ARTELO BIOSCIENCES INC A3DRVY NASDAQ | 1,300 1,340 | -0,040 -2,99 % | 15:37 | 1,280 3 | 1,430 1 | 1,380 1,300 | 2,680 1,170 | 796 1.000 | 3 | ||
| HELIX BIOPHARMA CORP 918846 Berlin | 0,163 0,154 | 0,000 0,00 % | 16:56 | 0,155 7.000 | 0,163 7.000 | 0,163 0,155 | 0,187 0,102 | 6.000 978 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
