Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,2 Mio. 31,7 Mio. 4,2 Mio. 4,1 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 33,800 33,200 | +0,600 +1,81 % | 13:25 | 31,000 80 | 32,000 70 | 33,800 33,800 | 58,50 27,000 | 30 1.014 | 5 | ||
| SATELLOS BIOSCIENCE INC A3CSSM Tradegate | 0,382 0,370 | +0,012 +3,24 % | 11:59 | 0,352 3.200 | 0,384 2.900 | 0,382 0,382 | 0,835 0,314 | 2.603 994 | - | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,800 0,830 | -0,030 -3,61 % | 08:46 | 0,775 2.586 | 0,790 2.518 | 0,805 0,800 | 0,870 0,144 | 1.234 990 | 3 | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 1,974 1,828 | +0,146 +7,99 % | 20:40 | 1,892 1.585 | 1,976 1.516 | 1,974 1,974 | 2,715 0,477 | 500 987 | 4 | ||
| VAXCYTE INC A2P6R6 Tradegate | 28,800 29,200 | -0,400 -1,37 % | 11:30 | 28,000 120 | 28,600 120 | 28,800 28,800 | 108,00 25,000 | 34 979 | 1 | ||
| CHEMOMAB THERAPEUTICS LTD ADR A3CMJ9 Tradegate | 0,865 0,850 | +0,015 +1,76 % | 15:10 | 0,810 1.858 | 0,870 1.723 | 0,865 0,865 | 2,360 0,875 | 1.100 952 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 18,500 18,300 | +0,200 +1,09 % | 20:44 | 17,800 338 | 18,500 323 | 19,000 17,900 | 23,000 10,700 | 51 943 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 0,999 1,020 | -0,021 -2,07 % | 19:20 | 0,955 2 | 0,999 5 | 0,999 0,999 | 4,180 0,613 | 2.067 935 | 4 | ||
| ORIGIN AGRITECH LIMITED A2NB42 Tradegate | 0,930 0,875 | +0,055 +6,29 % | 16:16 | 0,825 4.855 | 0,905 4.396 | 0,930 0,930 | 3,040 0,725 | 1.000 930 | - | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 57,20 59,60 | -2,40 -4,03 % | 20:28 | 57,10 55 | 57,20 55 | 58,00 57,10 | 66,00 45,850 | 16 917 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 0,769 0,785 | -0,016 -2,04 % | 16:19 | 0,773 3.879 | 0,801 3.744 | 0,769 0,769 | 2,294 0,617 | 1.146 897 | 1 | ||
| BIOVERSYS AG A410LA Frankfurt | 35,200 35,800 | -0,600 -1,68 % | 20:42 | 35,000 100 | 36,400 100 | 35,200 35,200 | 43,000 35,000 | 25 880 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,700 1,700 | 0,000 0,00 % | 17:43 | 1,680 3 | 1,750 20 | 1,700 1,675 | 5,250 1,265 | 701 840 | 2 | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 4,000 3,990 | +0,010 +0,25 % | 15:30 | 3,860 2 | 4,080 1 | 4,000 4,000 | 47,400 3,255 | 1.826 840 | - | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 0,835 0,840 | +0,005 +0,60 % | 05.08. | 0,835 2.000 | 0,870 1.900 | 0,835 0,820 | 1,040 0,346 | 1.000 826 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 20,245 20,925 | -0,680 -3,25 % | 21:22 | 20,290 246 | 20,500 243 | 20,320 20,245 | 39,000 14,598 | 40 812 | 4 | ||
| ANIKA THERAPEUTICS INC 889120 Stuttgart | 7,000 7,600 | -0,600 -7,89 % | 21:32 | 6,950 3.000 | 7,100 2.000 | 7,000 7,000 | 24,000 7,150 | 111 799 | 8 | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 7,865 7,685 | +0,180 +2,34 % | 20:19 | 7,590 2 | 7,890 6 | 7,865 7,865 | 10,200 2,920 | 489 786 | - | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,170 1,185 | -0,015 -1,27 % | 21:25 | 1,170 2 | 1,190 1 | 1,195 1,160 | 4,370 1,030 | 1.909 760 | - | ||
| ALVOTECH A3DK8U Stuttgart | 7,220 7,580 | -0,360 -4,75 % | 21:33 | 7,200 5.000 | 7,300 3.000 | 7,220 7,220 | 13,000 6,800 | 515 752 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .