Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,1 Mio. 6,5 Mio. 6,4 Mio. 5,9 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,070 1,074 | -0,004 -0,37 % | 19:52 | 1,051 1.905 | 1,079 2.800 | 1,097 1,051 | 2,100 1,000 | 2.548 2.781 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 3,955 3,955 | 0,000 0,00 % | 17:12 | 3,970 280 | 4,010 280 | 3,955 3,870 | 5,000 0,740 | 698 2.743 | - | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 7,050 7,025 | +0,025 +0,36 % | 16:29 | 6,955 1.005 | 7,035 977 | 7,050 6,965 | 7,800 4,900 | 385 2.707 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,779 1,738 | +0,041 +2,36 % | 13:21 | 1,732 5.780 | 1,751 5.720 | 1,779 1,779 | 3,790 0,864 | 1.520 2.704 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 12,920 13,060 | -0,140 -1,07 % | 15:23 | 12,900 800 | 12,955 800 | 12,960 12,920 | 13,695 7,906 | 200 2.588 | 4 | ||
| IMMUTEP LIMITED ADR A2H8YL Tradegate | 2,560 2,680 | -0,120 -4,48 % | 18:44 | 2,560 1.200 | 2,600 1.200 | 2,560 2,560 | 2,940 1,280 | 1.000 2.560 | 4 | ||
| TIZIANA LIFE SCIENCES LTD A3C5SS Tradegate | 1,360 1,370 | -0,050 -3,55 % | 26.01. | 1,370 1.100 | 1,440 2.100 | 1,360 1,360 | 2,200 0,620 | 1.770 2.407 | 4 | ||
| VALBIOTIS SA A2DS5F Frankfurt | 0,793 0,700 | +0,093 +13,29 % | 15:01 | 0,786 3.000 | 0,857 3.000 | 0,793 0,693 | 1,420 0,527 | 3.000 2.379 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 18,132 18,510 | -0,378 -2,04 % | 18:56 | 18,074 900 | 18,178 900 | 18,742 18,132 | 29,300 14,598 | 126 2.361 | 4 | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 5,915 5,890 | +0,025 +0,42 % | 19:23 | 5,850 900 | 6,040 5.000 | 5,915 5,785 | 11,000 3,850 | 905 2.331 | 3 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 579,20 587,40 | -8,20 -1,40 % | 15:36 | 580,40 60 | 582,20 60 | 579,20 579,20 | 666,00 325,00 | 4 2.317 | 15 | ||
| PHARMA MAR SA A2P9YT Tradegate | 79,75 80,65 | -0,90 -1,12 % | 20:46 | 79,70 13 | 79,85 13 | 80,10 79,55 | 104,00 70,00 | 29 2.313 | 2 | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 4,600 4,398 | +0,202 +4,59 % | 16:11 | 4,613 3.300 | 4,662 3.300 | 4,600 4,600 | 6,504 1,000 | 500 2.300 | 1 | ||
| AGENUS INC A403RK Tradegate | 2,480 2,740 | -0,060 -2,36 % | 26.01. | 2,640 1.900 | 2,660 1.900 | 2,760 2,480 | 5,950 2,480 | 920 2.287 | - | ||
| EXOZYMES INC A40CGS NASDAQ | 11,700 11,550 | 0,000 0,00 % | 26.01. | 10,500 200 | 13,820 100 | 11,700 11,700 | 22,800 8,860 | 547 2.176 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 14,300 14,900 | -0,600 -4,03 % | 18:15 | 14,200 710 | 14,300 700 | 14,800 14,300 | 38,200 14,400 | 150 2.170 | 6 | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 0,740 0,760 | -0,020 -2,57 % | 14:23 | 0,735 10.890 | 0,749 10.690 | 0,748 0,740 | 1,729 0,620 | 2.826 2.126 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 0,915 0,940 | -0,025 -2,68 % | 20:46 | 0,911 900 | 0,919 200 | 0,915 0,910 | 3,440 0,503 | 2.639 2.117 | 1 | ||
| NEOGENOMICS INC 120159 Stuttgart | 10,300
10,400 | -0,100 -0,96 % | 20:47 | 10,400 962 | 10,300 1.250 | 10,500 10,100 | 14,100 4,340 | 200 2.100 | - | ||
| MEDIGENE AG A40ESG Tradegate | 0,034 0,037 | -0,003 -7,57 % | 18:41 | 0,034 5.100 | 0,040 5.100 | 0,037 0,034 | 2,127 0,021 | 59.544 2.061 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.