Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 13,0 Mio. 12,8 Mio. 11,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 1,820 1,790 | 0,000 0,00 % | 13.10. | 1,630 1 | 1,890 5 | 1,825 1,820 | 4,060 0,892 | 27.593 2.177 | - | ||
| ALZINOVA AB A2N87T Stuttgart | 0,176 0,168 | +0,008 +4,51 % | 13.10. | 0,157 15.000 | 0,175 30.500 | 0,176 0,176 | 0,356 0,093 | 71.219 2.157 | - | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 1,335 1,360 | 0,000 0,00 % | 13.10. | 1,300 1 | 1,350 54 | 1,335 1,335 | 4,070 1,060 | 15.169 2.135 | 3 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 4,421 4,207 | +0,008 +0,18 % | 13.10. | 4,374 914 | 4,470 894 | 4,421 4,147 | 7,086 2,925 | 508 2.131 | 2 | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,600 4,620 | -0,080 -1,71 % | 13.10. | 4,600 350 | 4,760 350 | 4,700 4,600 | 6,450 3,740 | 442 2.055 | 5 | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 1,820 1,880 | 0,000 0,00 % | 13.10. | 1,670 1 | 2,160 2 | 1,820 1,820 | 2,400 0,541 | 7.387 2.045 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,200 1,270 | -0,041 -3,30 % | 13.10. | 1,238 1.400 | 1,296 1.300 | 1,279 1,200 | 1,999 0,256 | 1.639 2.040 | 4 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 27,000 26,400 | +0,800 +3,05 % | 13.10. | 26,000 100 | 26,400 100 | 27,000 27,000 | 35,200 22,180 | 71 1.917 | - | ||
| MARINOMED BIOTECH AG A2N9MM Frankfurt | 19,150 18,600 | +0,550 +2,96 % | 13.10. | 19,000 50 | 19,250 223 | 19,150 18,850 | 21,100 7,520 | 100 1.915 | 2 | ||
| NEXTCURE INC A41AKJ NASDAQ | 6,410 6,650 | -0,240 -3,61 % | 13.10. | 6,340 2 | 6,460 1 | 6,410 6,410 | 18,360 3,162 | 1.239 1.912 | - | ||
| CUE BIOPHARMA INC A2JAT5 Tradegate | 0,728 0,685 | +0,023 +3,26 % | 13.10. | 0,687 2.410 | 0,722 2.290 | 0,728 0,683 | 1,750 0,526 | 2.650 1.900 | 2 | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 1,710 1,690 | -0,025 -1,44 % | 13.10. | 1,715 1.000 | 1,755 1.000 | 1,730 1,710 | 4,280 1,280 | 1.100 1.896 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 9,800 9,900 | 0,000 0,00 % | 13.10. | 9,400 200 | 10,100 200 | 10,200 9,800 | 15,600 7,300 | 187 1.859 | 1 | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 4,425 4,220 | +0,205 +4,86 % | 13.10. | 3,810 1 | 4,480 1 | 4,425 4,425 | 47,400 3,255 | 9.193 1.846 | - | ||
| MEDIFAST INC 889384 Tradegate | 11,440 11,430 | -0,015 -0,13 % | 13.10. | 11,390 290 | 11,520 287 | 11,660 11,440 | 20,150 10,550 | 157 1.826 | 2 | ||
| CLEARSIDE BIOMEDICAL INC A41GPR NASDAQ | 3,960 3,990 | 0,000 0,00 % | 13.10. | 3,900 3 | 4,550 1 | 3,960 3,960 | 19,800 3,550 | 9.474 1.792 | 1 | ||
| CORMEDIX INC A2PF3G Tradegate | 8,900 9,250 | -0,250 -2,73 % | 13.10. | 8,900 200 | 9,400 200 | 8,900 8,900 | 14,700 5,250 | 200 1.780 | 10 | ||
| VAXART INC A2JD8X Stuttgart | 0,270 0,320 | -0,050 -15,62 % | 13.10. | 0,272 5.000 | 0,349 5.000 | 0,271 0,270 | 0,912 0,221 | 6.280 1.696 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 42,400 41,600 | +0,200 +0,47 % | 13.10. | 41,400 60 | 43,000 60 | 42,400 41,400 | 58,50 27,000 | 39 1.639 | 5 | ||
| NEOGEN CORPORATION 883297 Tradegate | 5,150 5,200 | 0,000 0,00 % | 13.10. | 5,100 1.171 | 5,150 1.162 | 5,200 5,150 | 15,000 3,580 | 316 1.638 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .