Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,9 Mio. 7,1 Mio. 6,1 Mio. 3,5 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCILEX HOLDING COMPANY A412WV NASDAQ | 4,840 4,910 | -0,070 -1,43 % | 15:41 | 5,010 1 | 5,000 1 | 5,135 4,840 | 80,50 3,880 | 2.419 964 | 6 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 3,204 3,150 | +0,054 +1,71 % | 15:10 | 3,426 3.000 | 3,474 2.900 | 3,204 3,204 | 10,940 1,812 | 300 961 | - | ||
| FIBROGEN INC A12EZ0 Tradegate | 0,258 0,256 | +0,002 +0,94 % | 16:41 | 0,260 19.260 | 0,272 18.410 | 0,258 0,258 | 1,450 0,220 | 3.700 956 | - | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Tradegate | 1,520 1,520 | 0,000 0,00 % | 13:37 | 1,490 2.020 | 1,560 1.930 | 1,520 1,520 | 3,680 1,120 | 625 950 | - | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 2,220 2,140 | +0,080 +3,74 % | 16:40 | 2,170 1 | 2,260 3 | 2,220 2,220 | 6,500 1,820 | 528 943 | - | ||
| BIOCARDIA INC A40D1S NASDAQ | 2,250 2,150 | 0,000 0,00 % | 02.06. | 2,250 2 | 2,370 1 | 2,280 2,210 | 4,350 1,780 | 5.350 909 | 3 | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,670 2,460 | 0,000 0,00 % | 02.06. | 2,580 1 | 2,860 1 | 2,700 2,570 | 11,100 1,460 | 3.776 898 | 2 | ||
| IMMUTEP LIMITED A2H81H Tradegate | 0,165 0,168 | +0,007 +4,43 % | 02.06. | 0,150 10.000 | 0,165 10.000 | 0,165 0,165 | 0,272 0,125 | 5.413 893 | 4 | ||
| CERO THERAPEUTICS HOLDINGS INC A40MGF NASDAQ | 0,471 0,458 | +0,014 +3,04 % | 17:11 | 0,466 1 | 0,471 1 | 0,471 0,471 | 91,34 0,441 | 8.283 886 | 2 | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 1,270 1,280 | -0,010 -0,78 % | 16:55 | 1,240 5 | 1,320 1 | 1,270 1,270 | 48,480 1,090 | 1.098 878 | 1 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 8,718 8,608 | +0,116 +1,35 % | 02.06. | 8,694 1.200 | 8,736 1.200 | 8,718 8,718 | 13,695 8,266 | 100 872 | 4 | ||
| XOMA ROYALTY CORPORATION A2ATUH Tradegate | 21,400 22,000 | +0,200 +0,94 % | 02.06. | 22,000 300 | 22,600 300 | 21,400 21,400 | 32,400 18,000 | 40 856 | 2 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 5,480 5,570 | -0,016
-0,29 % | 02.06. | 5,578 1.800 | 5,630 1.780 | 5,602 5,480 | 13,950 3,715 | 149 829 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 28,800 28,600 | +0,200 +0,70 % | 13:35 | 29,800 340 | 30,000 350 | 28,800 28,800 | 59,00 22,000 | 24 691 | 8 | ||
| ALTERITY THERAPEUTICS LIMITED ADR A3D4GD NASDAQ | 4,520 4,465 | +0,055 +1,23 % | 15:30 | 4,530 1 | 4,740 4 | 4,520 4,520 | 5,025 1,050 | 150 678 | 3 | ||
| GALECTO INC A40M33 NASDAQ | 3,300 3,070 | 0,000 0,00 % | 02.06. | 3,100 1 | 3,460 1 | 3,300 3,090 | 14,808 2,200 | 3.149 650 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 26,800 26,200 | +0,600 +2,29 % | 13:36 | 26,400 600 | 27,800 550 | 26,800 26,800 | 53,00 1,620 | 24 642 | 11 | ||
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 0,640 0,620 | +0,020 +3,23 % | 07:36 | 0,610 8.300 | 0,625 8.000 | 0,640 0,640 | 3,920 0,234 | 1.000 640 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 1,274 1,245 | +0,029 +2,33 % | 15:38 | 1,248 6.420 | 1,275 6.280 | 1,274 1,274 | 3,978 0,934 | 500 637 | - | ||
| SATELLOS BIOSCIENCE INC A3CSSM Tradegate | 0,366 0,386 | -0,020 -5,18 % | 13:10 | 0,374 4.100 | 0,402 3.800 | 0,366 0,366 | 0,835 0,292 | 1.700 622 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .