Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 99,1 Mio. 77,6 Mio. 65,9 Mio. 56,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXO TECHNOLOGIES INC A41EBY NASDAQ | 0,092 0,102 | +0,001 +0,66 % | 12.08. | 0,089 1 | 0,091 1 | 0,100 0,089 | 6,510 0,090 | 72.893 1.301 | 1 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,145 1,140 | +0,005 +0,44 % | 19.12. | 1,140 100 | 1,370 200 | 1,145 1,130 | 1,530 1,010 | 3.311 1.281 | - | ||
| VERACYTE INC A1W7EA Tradegate | 36,200 36,000 | -0,600 -1,63 % | 19.12. | 36,200 222 | 37,200 216 | 36,200 35,800 | 45,000 19,500 | 34 1.223 | - | ||
| RECORDATI SPA A0EABR Tradegate | 48,380 48,380 | +0,300 +0,62 % | 19.12. | 48,240 210 | 48,280 210 | 48,380 48,220 | 60,00 44,420 | 24 1.158 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,111 3,121 | -0,010 -0,32 % | 08:03 | 3,111 965 | 3,252 1.538 | 3,253 3,111 | 13,820 2,261 | 356 1.157 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 29,260 29,240 | +0,020 +0,07 % | 09:05 | 28,800 173 | 28,940 172 | 29,440 29,200 | 37,100 24,000 | 39 1.140 | - | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Tradegate | 2,220 2,060 | +0,020 +0,91 % | 19.12. | 2,140 1.410 | 2,240 1.341 | 2,220 2,220 | 3,660 1,300 | 500 1.110 | - | ||
| CSL LIMITED 890952 Tradegate | 99,56 99,77 | -0,21 -0,21 % | 09:30 | 99,55 81 | 100,50 80 | 99,56 99,45 | 175,80 96,73 | 11 1.094 | 7 | ||
| BIO GREEN MED SOLUTION INC A41CCR NASDAQ | 1,380 1,380 | 0,000 0,00 % | 19.12. | 1,310 100 | 1,380 200 | 1,390 1,380 | 122,40 1,230 | 1.102 1.087 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 10,100 10,500 | -0,400 -3,81 % | 08:14 | 9,700 200 | 10,100 200 | 10,100 9,700 | 11,500 7,050 | 100 1.010 | - | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 1,210 1,150 | -0,040 -3,20 % | 19.12. | 1,240 2.000 | 1,290 1.937 | 1,210 1,190 | 1,850 0,228 | 827 999 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,101 1,148 | -0,031 -2,74 % | 19.12. | 1,118 2.688 | 1,152 2.608 | 1,161 1,101 | 3,544 0,910 | 880 999 | - | ||
| MEDIWOUND LTD A110TG Frankfurt | 16,400 15,900 | +0,500 +3,14 % | 08:06 | 15,900 105 | 16,400 200 | 16,400 16,400 | 19,400 12,900 | 60 984 | - | ||
| WUXI XDC CAYMAN INC A3ESJ3 Frankfurt | 7,000 7,900 | -0,900 -11,39 % | 08:59 | 7,100 3.500 | 7,550 3.500 | 7,550 7,000 | 9,550 3,320 | 130 982 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 122,60 123,85 | -1,25 -1,01 % | 09:33 | 122,60 41 | 125,00 41 | 122,60 122,60 | 148,30 77,48 | 8 981 | 17 | ||
| LISATA THERAPEUTICS INC A3DWGC Tradegate | 1,790 1,740 | +0,020 +1,13 % | 19.12. | 1,720 876 | 1,800 833 | 1,790 1,680 | 4,180 1,620 | 548 979 | 2 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,240 25,300 | -0,060 -0,24 % | 09:33 | 25,150 400 | 25,220 400 | 25,440 25,160 | 33,090 17,185 | 36 910 | 7 | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 1,060 0,985 | -0,020 -1,85 % | 19.12. | 1,050 2.392 | 1,120 2.230 | 1,060 1,060 | 1,330 0,476 | 836 886 | - | ||
| SUTRO BIOPHARMA INC A41VMF Tradegate | 8,450
7,564 | -0,095 -1,11 % | 19.12. | 8,351 360 | 8,690 346 | 8,450 7,475 | 20,600 4,724 | 110 881 | - | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,400 4,200 | +0,040 +0,92 % | 19.12. | 4,260 1.177 | 4,460 1.120 | 4,400 4,400 | 6,450 3,300 | 200 880 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .