Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 10,0 Mio. 9,4 Mio. 3,7 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALZAMEND NEURO INC A4189B NASDAQ | 2,470 2,490 | -0,020 -0,80 % | 18:21 | 2,480 3.600 | 2,520 400 | 2,470 2,470 | 15,120 2,180 | 8.852 1.714 | - | ||
| SOL GLOBAL INVESTMENTS CORP A2N8GW Tradegate | 0,027 0,029 | -0,003 -8,50 % | 19:27 | 0,027 112.000 | 0,032 95.000 | 0,032 0,027 | 0,515 0,020 | 58.381 1.700 | 1 | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 2,530 2,130 | +0,400 +18,78 % | 20:09 | 2,360 400 | 2,540 100 | 2,530 2,230 | 3,600 1,540 | 1.642 1.678 | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 3,020 2,960 | +0,060 +2,03 % | 20:01 | 2,960 200 | 3,030 300 | 3,030 3,020 | 4,190 1,435 | 2.099 1.659 | 1 | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 67,50 75,00 | -7,50 -10,00 % | 16:58 | 69,00 250 | 71,50 250 | 76,00 67,50 | 87,00 14,600 | 24 1.628 | 11 | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 12,800 10,500 | +2,300 +21,90 % | 12:08 | 11,600 600 | 11,900 600 | 12,800 12,000 | 19,500 6,150 | 127 1.626 | - | ||
| KEZAR LIFE SCIENCES INC A40NJT Tradegate | 5,400 5,350 | +0,050 +0,93 % | 31.10. | 5,200 970 | 5,450 920 | 5,400 5,400 | 7,170 3,120 | 300 1.620 | 11 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 16,010 16,740 | -0,730 -4,36 % | 20:36 | 15,940 300 | 16,050 300 | 16,010 16,010 | 29,700 7,650 | 3.920 1.601 | 8 | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,700 1,725 | -0,025 -1,45 % | 20:14 | 1,690 500 | 1,740 200 | 1,700 1,700 | 5,560 0,560 | 10.063 1.578 | - | ||
| APTOSE BIOSCIENCES INC A40YEP Tradegate | 1,210 1,170 | +0,040 +3,42 % | 19:44 | 1,170 1.720 | 1,270 1.580 | 1,210 1,210 | 13,080 0,700 | 1.300 1.573 | 1 | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,910 3,980 | -0,070 -1,76 % | 18:09 | 3,900 500 | 5,000 100 | 3,925 3,910 | 5,650 2,600 | 4.899 1.568 | 1 | ||
| IMMUTEP LIMITED A2H81H Tradegate | 0,153 0,159 | -0,002 -1,29 % | 31.10. | 0,153 10.000 | 0,168 10.000 | 0,153 0,153 | 0,224 0,125 | 10.000 1.530 | 4 | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 1,600 1,670 | -0,070 -4,19 % | 20:10 | 1,630 400 | 1,600 300 | 1,610 1,590 | 2,190 0,770 | 12.501 1.519 | 1 | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 1,385 1,400 | -0,015 -1,07 % | 19:15 | 1,370 300 | 1,430 400 | 1,390 1,340 | 26,200 1,140 | 37.258 1.510 | - | ||
| XENCOR INC A1W96L Tradegate | 12,400 12,300 | -0,400 -3,12 % | 31.10. | 11,900 430 | 12,300 410 | 12,400 12,400 | 26,000 6,300 | 120 1.488 | - | ||
| CIBUS INC A3EHBS NASDAQ | 1,450 1,580 | -0,130 -8,23 % | 17:59 | 1,440 300 | 1,480 300 | 1,510 1,450 | 5,950 1,240 | 35.184 1.415 | - | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 1,851 1,912 | -0,061 -3,19 % | 19:06 | 1,837 1.700 | 1,870 1.700 | 1,899 1,850 | 3,620 1,370 | 749 1.401 | - | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 1,290 1,320 | -0,030 -2,27 % | 19:20 | 1,280 200 | 1,280 200 | 1,310 1,290 | 8,450 1,160 | 5.454 1.385 | - | ||
| AINOS INC A41AZJ NASDAQ | 3,350 3,300 | +0,050 +1,52 % | 20:28 | 3,270 3.100 | 3,460 100 | 3,350 3,350 | 4,261 2,085 | 5.322 1.342 | 1 | ||
| COMPUGEN LTD 553001 Tradegate | 1,412 1,418 | -0,110 -7,23 % | 31.10. | 1,462 2.100 | 1,514 2.000 | 1,462 1,412 | 2,500 1,098 | 920 1.341 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .