Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 11,9 Mio. 9,2 Mio. 8,1 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 2,630 2,620 | +0,010 +0,38 % | 01.12. | 2,590 400 | 2,640 300 | 2,650 2,580 | 9,760 2,380 | 3.975 3.020 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 0,656 0,612 | +0,044 +7,17 % | 01.12. | 0,650 5.500 | 0,669 800 | 0,670 0,620 | 4,880 0,590 | 8.543 2.963 | 1 | ||
| BIOCARDIA INC A40D1S NASDAQ | 1,400 1,430 | 0,000 0,00 % | 01.12. | 1,210 100 | 1,460 100 | 1,400 1,400 | 2,980 1,100 | 4.506 2.960 | 3 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 29,600 30,000 | +0,800 +2,78 % | 01.12. | 28,600 120 | 28,800 120 | 29,600 29,600 | 46,400 22,200 | 100 2.960 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 17,200 17,600 | +0,100 +0,58 % | 01.12. | 16,900 200 | 17,300 200 | 17,200 17,200 | 38,200 17,100 | 170 2.924 | 6 | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 1,220 1,300 | -0,010 -0,81 % | 01.12. | 1,200 1.840 | 1,250 1.760 | 1,310 1,220 | 2,120 0,840 | 2.258 2.775 | 6 | ||
| SENESTECH INC A40HK3 NASDAQ | 2,700 2,910 | -0,210 -7,22 % | 01.12. | 2,650 200 | 2,700 300 | 2,850 2,680 | 6,050 1,320 | 2.490 2.633 | - | ||
| SATELLOS BIOSCIENCE INC A3CSSM Tradegate | 0,442 0,432 | +0,018 +4,25 % | 01.12. | 0,406 3.697 | 0,442 3.382 | 0,458 0,416 | 0,835 0,336 | 5.923 2.605 | - | ||
| EXOZYMES INC A40CGS NASDAQ | 15,950 15,870 | +0,080 +0,50 % | 01.12. | 15,300 100 | 15,950 100 | 15,950 15,950 | 22,800 8,860 | 331 2.568 | - | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 8,320 8,480 | -0,160 -1,89 % | 01.12. | 8,170 200 | 8,490 200 | 8,410 8,320 | 17,040 5,600 | 847 2.506 | 1 | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,100 4,360 | -0,020 -0,49 % | 01.12. | 4,040 400 | 4,180 400 | 4,400 4,100 | 6,450 3,300 | 586 2.486 | 5 | ||
| TEVOGEN BIO HOLDINGS INC A402TW Tradegate | 0,421 0,389 | +0,073 +20,98 % | 01.12. | 0,333 12.019 | 0,362 11.025 | 0,426 0,421 | 2,120 0,372 | 5.800 2.463 | 7 | ||
| VERACYTE INC A1W7EA Tradegate | 39,600 40,800 | -0,400 -1,00 % | 01.12. | 39,600 60 | 40,200 60 | 39,600 39,600 | 45,000 19,500 | 60 2.376 | - | ||
| ORIGIN AGRITECH LIMITED A2NB42 Tradegate | 1,190 1,190 | +0,010 +0,85 % | 01.12. | 1,160 2.605 | 1,200 2.498 | 1,190 1,190 | 2,540 0,725 | 1.993 2.372 | - | ||
| SENSORION SA A14SVV Frankfurt | 0,340 0,273 | +0,067 +24,54 % | 01.12. | 0,278 10.800 | 0,358 8.400 | 0,340 0,282 | 0,700 0,121 | 6.894 2.344 | - | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 4,400 4,680 | +0,140 +3,29 % | 01.12. | 4,200 400 | 4,320 390 | 4,720 4,400 | 7,800 3,460 | 468 2.148 | 1 | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 1,640 1,600 | +0,055 +3,47 % | 01.12. | 1,565 1.922 | 1,600 1.874 | 1,640 1,640 | 3,850 1,280 | 1.300 2.132 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 27,940 27,920 | +0,340 +1,23 % | 01.12. | 27,340 366 | 27,880 358 | 28,000 27,940 | 28,120 10,010 | 76 2.124 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,584 3,612 | -0,124 -3,34 % | 01.12. | 3,668 450 | 3,748 450 | 3,648 3,564 | 3,998 0,362 | 583 2.081 | 2 | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 1,040 1,040 | 0,000 0,00 % | 01.12. | 0,919 100 | 1,050 1.900 | 1,050 1,040 | 2,190 0,551 | 3.510 2.053 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .