Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 12,3 Mio. 8,0 Mio. 6,6 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SENSEI BIOTHERAPEUTICS INC A2QM6J Tradegate | 0,302 0,308 | -0,006 -1,95 % | 10:05 | 0,302 4.991 | 0,316 4.747 | 0,302 0,302 | 0,792 0,240 | 1.000 302 | 1 | ||
| ADOCIA SAS A1JTC2 Tradegate | 3,500 3,485 | +0,015 +0,43 % | 11:03 | 3,410 330 | 3,470 320 | 3,500 3,500 | 10,600 3,280 | 86 301 | 1 | ||
| AZITRA INC A40GMW NASDAQ | 0,284 0,270 | 0,000 0,00 % | 04.06. | 0,256 1 | 0,315 1 | 0,289 0,284 | 8,247 0,242 | 2.005 284 | 1 | ||
| GERON CORPORATION 902213 Tradegate | 1,359 1,345 | +0,014 +1,04 % | 10:46 | 1,336 2.300 | 1,414 2.200 | 1,359 1,359 | 5,000 0,986 | 200 272 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 1,070 1,069 | -0,030 -2,73 % | 04.06. | 1,078 1.860 | 1,132 1.769 | 1,070 1,070 | 1,496 0,453 | 250 268 | - | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,200 1,170 | 0,000 0,00 % | 04.06. | 1,100 2 | 1,600 1 | 1,270 1,200 | 1,710 0,910 | 2.260 266 | - | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 5,250 5,550 | -0,300 -5,41 % | 08:13 | 5,250 1.729 | 5,400 1.665 | 5,250 5,250 | 5,600 1,430 | 50 262 | 1 | ||
| MEDINCELL SA A2N6VA Tradegate | 16,070 16,100 | +0,080 +0,50 % | 04.06. | 16,050 200 | 16,060 200 | 16,070 16,070 | 18,820 12,310 | 14 225 | 1 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 22,000 20,800 | +3,400 +18,28 % | 04.06. | 18,500 272 | 18,800 266 | 22,000 22,000 | 36,400 11,800 | 10 220 | 2 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 19,200 19,100 | +0,700 +3,78 % | 04.06. | 18,400 164 | 18,700 161 | 19,200 19,200 | 39,800 12,800 | 11 211 | 3 | ||
| XBIOTECH INC A14QF1 Tradegate | 2,620 2,540 | +0,080 +3,15 % | 10:07 | 2,540 1.972 | 2,600 1.914 | 2,620 2,600 | 7,500 2,420 | 79 205 | - | ||
| NEOGENOMICS INC 120159 Tradegate | 6,400 6,500 | -0,100 -1,54 % | 08:00 | 6,400 1.000 | 6,550 1.000 | 6,400 6,400 | 17,300 5,550 | 31 198 | - | ||
| NANOREPRO AG 657710 Xetra | 1,755 1,680 | +0,075 +4,46 % | 09:02 | 1,665 1.701 | 1,745 3.271 | 1,755 1,755 | 2,250 1,165 | 110 193 | 1 | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,538 1,494 | +0,044 +2,95 % | 10:07 | 1,463 2.056 | 1,537 1.955 | 1,538 1,521 | 7,940 1,000 | 122 186 | - | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 3,336 3,194 | +0,142 +4,45 % | 10:37 | 3,252 700 | 3,334 600 | 3,336 3,336 | 3,246 0,753 | 50 167 | - | ||
| CARISMA THERAPEUTICS INC A3DZG2 Tradegate | 0,160 0,156 | +0,006 +3,98 % | 04.06. | 0,152 19.816 | 0,157 19.133 | 0,160 0,160 | 1,834 0,148 | 1.000 160 | 2 | ||
| CSL LIMITED 890952 Tradegate | 140,72 139,98 | +0,72 +0,51 % | 04.06. | 137,74 59 | 139,12 58 | 140,72 140,72 | 192,80 125,28 | 1 141 | 7 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 9,610 9,660 | -0,050 -0,52 % | 09:51 | 9,608 573 | 9,756 564 | 9,758 9,610 | 9,948 5,440 | 14 136 | - | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 6,750 6,600 | +0,150 +2,27 % | 09:24 | 6,650 1.000 | 6,850 900 | 6,750 6,750 | 20,800 4,520 | 20 135 | - | ||
| INNOVIVA INC A2AC9U Tradegate | 18,100 18,100 | -0,200 -1,09 % | 04.06. | 18,100 222 | 18,500 217 | 18,100 18,100 | 19,300 14,800 | 7 127 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .