Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,0 Mio. 15,2 Mio. 7,9 Mio. 5,5 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 2,814 2,862 | -0,048 -1,68 % | 15:02 | 2,880 1.736 | 2,976 1.679 | 2,882 2,796 | 8,620 2,514 | 2.059 5.918 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 1,260 1,265 | -0,005 -0,40 % | 19:37 | 1,280 50 | 1,330 10 | 1,260 1,260 | 3,830 1,020 | 22.096 5.847 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 8,750 8,850 | -0,100 -1,13 % | 17:16 | 8,700 693 | 8,900 671 | 9,000 8,750 | 18,400 8,450 | 656 5.756 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 10,200 10,200 | 0,000 0,00 % | 12:17 | 10,100 199 | 10,800 184 | 10,200 10,200 | 14,200 7,300 | 553 5.641 | 1 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 28,000 27,320 | +0,680 +2,49 % | 17:08 | 28,080 40 | 28,360 40 | 28,000 27,480 | 30,780 22,100 | 200 5.599 | 6 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 2,400 2,225 | +0,175 +7,87 % | 21:46 | 2,260 1 | 2,690 1 | 2,410 2,385 | 16,500 1,725 | 9.763 5.521 | 1 | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,100 1,140 | 0,000 0,00 % | 14.05. | 0,960 1
| 1,280 2 | 1,110 1,065 | 1,710 0,910 | 12.038 5.500 | - | ||
| ALTERITY THERAPEUTICS LIMITED ADR A3D4GD NASDAQ | 3,790 4,100 | -0,310 -7,56 % | 21:59 | 3,770 1 | 3,810 1 | 3,850 3,790 | 5,025 1,050 | 5.010 5.293 | 3 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 25,200 25,400 | -0,200 -0,79 % | 20:09 | 25,400 236 | 26,000 229 | 25,200 24,800 | 37,200 14,900 | 210 5.288 | 6 | ||
| ALVOTECH A3DK8U Stuttgart | 9,320 9,340 | 0,000 0,00 % | 21:42 | 9,180 3.000 | 9,640 3.000 | 9,320 9,320 | 13,350 6,800 | 555 5.272 | - | ||
| ALECTOR INC A2PCBM Tradegate | 0,915 0,965 | -0,050 -5,18 % | 17:27 | 0,975 3.080 | 1,000 2.992 | 0,970 0,915 | 6,250 0,810 | 5.517 5.224 | - | ||
| VAXART INC A2JD8X Tradegate | 0,369 0,364 | +0,004 +1,15 % | 17:52 | 0,367 8.176 | 0,389 7.710 | 0,369 0,369 | 1,178 0,267 | 13.900 5.127 | - | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 46,800 46,250 | +0,550 +1,19 % | 17:53 | 46,750 100 | 46,850 67 | 46,800 45,850 | 48,200 46,750 | 111 5.118 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,140 1,090 | +0,050 +4,59 % | 21:51 | 1,130 3.566 | 1,170 3.399 | 1,140 1,100 | 4,800 1,010 | 4.515 5.107 | - | ||
| LEAP THERAPEUTICS INC A3EMJP Tradegate | 0,364 0,362 | +0,002 +0,55 % | 15:31 | 0,350 11.484 | 0,398 10.002 | 0,370 0,364 | 4,600 0,240 | 13.751 5.070 | - | ||
| CYCLACEL PHARMACEUTICALS INC A418C5 NASDAQ | 2,190 2,290 | -0,100 -4,37 % | 20:36 | 2,130 9 | 2,190 25 | 2,190 2,190 | 48,800 2,285 | 12.466 4.748 | 1 | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 2,202 2,200 | +0,002 +0,09 % | 16:14 | 2,250 889 | 2,302 868 | 2,242 2,200 | 2,626 0,753 | 2.090 4.680 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 2,040 1,860 | +0,180 +9,68 % | 19:34 | 2,060 1 | 2,100 9 | 2,040 2,040 | 12,000 1,750 | 14.657 4.626 | - | ||
| VERRICA PHARMACEUTICALS INC A2JPEV Tradegate | 0,530 0,488 | +0,042 +8,50 % | 20:56 | 0,565 10.625 | 0,594 10.101 | 0,593 0,467 | 8,215 0,348 | 9.286 4.557 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 2,368 2,198 | +0,170 +7,73 % | 20:30 | 2,360 1.271 | 2,440 1.229 | 2,368 2,136 | 3,854 0,734 | 1.946 4.544 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .