Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,100 3,121 | +0,026 +0,85 % | 02.04. | 3,041 986 | 3,123 960 | 3,300 3,100 | 7,264 1,805 | 1.540 4.909 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 1,170 1,130 | +0,040 +3,54 % | 02.04. | 0,468 200 | 1,190 7.400 | 1,175 1,170 | 2,710 0,503 | 11.613 4.826 | 1 | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,090 1,150 | +0,010 +0,93 % | 02.04. | 1,080 500 | 1,150 100 | 1,110 1,080 | 1,765 0,967 | 36.788 4.806 | - | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,140 26,210 | +0,030 +0,11 % | 02.04. | 26,000 200 | 26,210 200 | 26,150 25,540 | 33,090 17,185 | 182 4.687 | 7 | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 2,550 2,490 | 0,000 0,00 % | 02.04. | 2,190 100 | 2,930 100 | 2,625 2,450 | 15,600 2,450 | 7.856 4.570 | 3 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 17,600 17,600 | -0,100 -0,56 % | 02.04. | 17,500 344 | 17,900 334 | 17,600 17,600 | 38,200 13,600 | 250 4.400 | 6 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 19,315 19,040 | -0,050 -0,26 % | 02.04. | 19,265 311 | 19,460 308 | 19,850 18,485 | 20,090 6,336 | 229 4.395 | 10 | ||
| SOPHIA GENETICS SA A3CVT8 Tradegate | 4,360 4,420 | -0,020 -0,46 % | 02.04. | 4,240 945 | 4,500 885 | 4,360 4,300 | 5,000 2,500 | 1.020 4.387 | - | ||
| NEWCELX LTD A41SEM NASDAQ | 2,250 2,350 | 0,000 0,00 % | 02.04. | 2,190 100 | 2,710 200 | 2,260 2,190 | 28,800 1,900 | 5.711 4.387 | 4 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 7,200 6,600 | -0,100 -1,37 % | 02.04. | 7,200 556 | 7,400 539 | 7,250 6,700 | 12,500 2,260 | 610 4.326 | 1 | ||
| ERNEXA THERAPEUTICS INC A4171U NASDAQ | 0,201 0,205 | 0,000 0,00 % | 02.04. | 0,185 600 | 0,201 500 | 0,206 0,197 | 3,716 0,190 | 33.520 4.290 | 3 | ||
| IMMUTEP LIMITED ADR A2H8YL Tradegate | 0,306 0,328 | -0,010 -3,16 % | 02.04. | 0,312 6.445 | 0,320 6.240 | 0,306 0,306 | 2,940 0,302 | 14.000 4.284 | 4 | ||
| EXOZYMES INC A40CGS NASDAQ | 8,200 7,200 | 0,000 0,00 % | 01.04. | 8,090 200 | 9,710 100 | 8,880 8,200 | 17,100 7,090 | 808 4.275 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 21,330
21,500 | 0,000 0,00 % | 01.04. | 20,380 100 | 21,120 100 | 21,340 21,330 | 37,350 9,500 | 1.096 4.267 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,550 0,559 | +0,000 +0,05 % | 02.04. | 0,469 100 | 0,527 100 | 0,555 0,498 | 1,670 0,401 | 84.593 4.231 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,406 1,420 | +0,023 +1,66 % | 02.04. | 1,343 1.300 | 1,406 1.200 | 1,406 1,406 | 1,591 0,344 | 3.000 4.218 | 4 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,920 4,880 | +0,040 +0,82 % | 02.04. | 4,910 700 | 4,930 200 | 4,940 4,920 | 6,710 3,180 | 21.186 4.216 | - | ||
| NANOREPRO AG 657710 Tradegate | 1,340 1,380 | -0,045 -3,25 % | 02.04. | 1,340 1.620 | 1,430 3.000 | 1,445 1,340 | 2,270 1,205 | 2.976 4.148 | 1 | ||
| ORIGIN AGRITECH LIMITED A2NB42 Tradegate | 1,030 1,080 | -0,050 -4,63 % | 02.04. | 1,030 2.865 | 1,120 2.719 | 1,030 1,030 | 2,340 0,725 | 4.000 4.120 | - | ||
| RECCE PHARMACEUTICALS LTD A2ADQM Tradegate | 0,294 0,286 | -0,008 -2,65 % | 02.04. | 0,294 5.039 | 0,310 3.600 | 0,294 0,294 | 0,420 0,148 | 13.576 3.991 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.