Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 9,5 Mio. 4,1 Mio. 3,3 Mio. 2,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BRAIN BIOTECH AG 520394 Tradegate | 2,150 2,140 | +0,010 +0,47 % | 05.08. | 2,060 2.000 | 2,220 1.080 | 2,230 2,070 | 4,440 1,385 | 2.950 6.325 | 2 | ||
GENSIGHT BIOLOGICS SA A2ANGZ Tradegate | 0,158 0,138 | +0,020 +14,47 % | 05.08. | 0,156 7.040 | 0,161 6.830 | 0,160 0,134 | 0,490 0,126 | 41.220 6.249 | 2 | ||
BIOMX INC A40M0L NASDAQ | 0,444 0,431 | +0,014 +3,13 % | 05.08. | 0,400 7 | 0,461 105 | 0,444 0,444 | 1,891 0,380 | 48.529 6.248 | 2 | ||
PAION AG A3E5EG Frankfurt | 0,060 0,000 | +0,060 +29.900 % | 05.08. | 0,010 10.000 | 0,060 5.151 | 0,060 0,010 | 0,060 0,000 | 110.530 6.201 | 3 | ||
INVIVYD INC A3CWUU NASDAQ | 0,724 0,724 | 0,000 -0,03 % | 05.08. | 0,724 31 | 0,725 19 | 0,725 0,724 | 2,330 0,358 | 75.675 6.178 | 3 | ||
LYELL IMMUNOPHARMA INC A4197V NASDAQ | 11,880 11,490 | +0,390 +3,39 % | 05.08. | 11,450 2 | 11,830 1 | 11,930 11,880 | 32,000 7,650 | 3.341 6.073 | 8 | ||
SEER INC A2QG88 NASDAQ | 2,125 2,125 | 0,000 0,00 % | 05.08. | 2,120 5 | 2,130 9
| 2,125 2,125 | 2,580 1,610 | 8.585 6.007 | 1 | ||
GUARDANT HEALTH INC A2N5RY Tradegate | 39,280 38,200 | +1,080 +2,83 % | 05.08. | 39,830 700 | 39,990 700 | 39,280 38,990 | 48,800 18,850 | 152 5.955 | 2 | ||
HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 51,64 51,86 | -0,22 -0,42 % | 05.08. | 52,56 70 | 52,76 70 | 51,64 51,50 | 61,64 39,820 | 115 5.936 | 6 | ||
PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 7,730 7,900 | 0,000 0,00 % | 04.08. | 7,200 3 | 7,970 1 | 8,040 7,730 | 11,590 3,290 | 7.729 5.909 | - | ||
BIO-TECHNE CORPORATION A12ENG Tradegate | 47,400 47,400 | 0,000 0,00 % | 05.08. | 47,000 220 | 47,400 210 | 48,400 47,400 | 74,50 40,800 | 122 5.844 | 15 | ||
EXELIXIS INC 936718 Tradegate | 32,500 31,840 | +0,660 +2,07 % | 05.08. | 32,290 300 | 32,450 300 | 32,500 31,790 | 45,590 22,270 | 181 5.830 | 8 | ||
KAIROS PHARMA LTD A3ECU0 NASDAQ | 1,020 0,930 | +0,090 +9,68 % | 05.08. | 1,010 3 | 1,010 7 | 1,020 1,010 | 2,600 0,453 | 42.682 5.708 | - | ||
IMMATICS NV A2P72S Tradegate | 5,665 5,700 | -0,035 -0,61 % | 05.08. | 5,710 1.100 | 5,780 1.500 | 5,800 5,665 | 11,700 3,006 | 984 5.646 | - | ||
IO BIOTECH INC A3C6ZG NASDAQ | 2,180 2,150 | +0,030 +1,40 % | 05.08. | 2,130 2 | 2,180 3 | 2,180 2,180 | 2,450 0,662 | 26.408 5.631 | - | ||
KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 3,410 3,375 | +0,035 +1,04 % | 05.08. | 3,390 2 | 3,430 3 | 3,425 3,410 | 8,610 1,810 | 32.826 5.569 | - | ||
TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,750 1,720 | +0,030 +1,74 % | 05.08. | 1,760 4 | 1,770 8 | 1,750 1,750 | 6,070 1,100 | 31.046 5.564 | - | ||
ASCLETIS PHARMA INC A2JRKN Stuttgart | 1,340 1,110 | 0,000 0,00 % | 05.08. | 1,280 22.000 | 1,340 22.000 | 1,340 1,260 | 1,340 0,087 | 4.058 5.438 | 1 | ||
PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,490 1,420 | +0,070 +4,93 % | 05.08. | 1,480 3 | 1,510 15 | 1,490 1,470 | 1,785 0,836 | 18.642 5.396 | - | ||
NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 18,700 18,800 | -0,100 -0,53 % | 05.08. | 18,700 430 | 18,800 220 | 19,100 18,700 | 27,800 13,300 | 283 5.394 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.