Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 11,9 Mio. 9,2 Mio. 8,1 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 8,600 8,600 | 0,000 0,00 % | 01.12. | 8,250 250 | 8,450 240 | 8,900 8,500 | 13,900 2,260 | 3.117 27.273 | 1 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 30,800 30,600 | +0,200 +0,65 % | 01.12. | 29,800 60 | 30,800 60 | 32,000 30,000 | 32,000 12,500 | 890 27.000 | 11 | ||
| CSL LIMITED 890952 Tradegate | 103,60 105,40 | -1,80 -1,71 % | 01.12. | 102,56 79 | 103,58 78 | 103,64 103,02 | 175,80 96,73 | 261 26.952 | 7 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,662 2,858 | -0,196 -6,86 % | 01.12. | 2,670 749 | 2,730 732 | 2,878 2,662 | 2,996 0,650 | 9.815 26.889 | - | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 1,480 1,560 | 0,000 0,00 % | 01.12. | 1,460 100 | 1,570 200 | 1,490 1,405 | 2,890 1,060 | 22.229 26.743 | 3 | ||
| EQUILLIUM INC A2N7B3 Tradegate | 0,751 0,795 | -0,044 -5,53 % | 01.12. | 0,704 2.350 | 0,789 2.100 | 0,760 0,751 | 1,982 0,239 | 34.893 26.501 | 3 | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 3,275 3,800 | -0,525 -13,82 % | 01.12. | 3,230 100 | 3,580 100 | 3,690 3,250 | 10,800 1,310 | 11.791 26.493 | - | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,090 1,160 | -0,070 -6,03 % | 01.12. | 1,120 200 | 1,110 800 | 1,115 1,090 | 3,490 1,030 | 30.206 25.838 | - | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 4,130 4,210 | -0,080 -1,90 % | 01.12. | 4,110 400 | 4,130 300 | 4,180 4,105 | 4,490 0,890 | 12.658 25.637 | - | ||
| CURIS INC A3ETJD Tradegate | 1,110 1,240 | -0,130 -10,48 % | 01.12. | 1,050 2.100 | 1,160 1.900 | 1,250 1,020 | 4,420 0,925 | 22.514 24.924 | 1 | ||
| NEWCELX LTD A41SEM NASDAQ | 3,780 4,000 | -0,220 -5,50 % | 01.12. | 3,770 100 | 3,800 100 | 3,780 3,660 | 28,800 3,290 | 9.401 24.211 | 4 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,320 1,365 | -0,045 -3,30 % | 01.12. | 0,600 200 | 1,330 2.400 | 1,335 1,305 | 2,215 0,410 | 32.627 23.572 | 2 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 7,320 7,890 | -0,570 -7,22 % | 01.12. | 7,230 280 | 7,440 270 | 7,650 7,170 | 9,000 2,410 | 3.075 23.310 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 7,700 8,200 | -0,500 -6,10 % | 01.12. | 7,600 400 | 7,800 390 | 8,050 7,700 | 18,900 2,600 | 2.960 23.194 | - | ||
| BIOMX INC A41V7A NASDAQ | 4,240 4,290 | -0,050 -1,17 % | 01.12. | 4,120 300 | 4,290 4.400 | 4,260 4,240 | 17,670 4,240 | 6.264 23.181 | 2 | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 1,360 1,480 | -0,120 -8,11 % | 01.12. | 1,320 100 | 1,430 100 | 1,360 1,320 | 10,840 1,270 | 15.731 22.241 | 7 | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,910 3,240 | -0,330 -10,19 % | 01.12. | 2,880 100 | 2,950 200 | 2,970 2,910 | 5,160 1,460 | 13.405 22.099 | 2 | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,400 2,565 | -0,165 -6,43 % | 01.12. | 2,325 720 | 2,420 690 | 2,655 2,400 | 3,430 1,288 | 8.935 21.965 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 0,960 0,990 | -0,030 -3,03 % | 01.12. | 0,895 1.680 | 0,965 1.560 | 0,960 0,940 | 1,330 0,476 | 22.000 21.040 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 23,200 24,000 | -0,800 -3,33 % | 01.12. | 23,000 130 | 23,200 128 | 23,800 23,000 | 41,600 22,800 | 901 20.824 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .