Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 15,8 Mio. 3,6 Mio. 3,4 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALNEVA SE A0MVJZ Tradegate | 4,012 4,020 | -0,008 -0,20 % | 07:40 | 4,012 800 | 4,018 800 | 4,038 4,012 | 5,355 1,724 | 1.364 5.507 | 5 | ||
| IMAGENEBIO INC A4190J NASDAQ | 8,630 8,390 | +0,240 +2,86 % | 31.10. | 5,080 1 | 8,710 2 | 8,630 8,400 | 21,240 7,240 | 4.104 5.419 | - | ||
| REVELATION BIOSCIENCES INC A41BAG NASDAQ | 1,250 1,285 | -0,035 -2,72 % | 31.10. | 1,230 1 | 1,300 1 | 1,260 1,230 | 50,40 1,160 | 15.442 5.353 | - | ||
| DARWIN AG A3C35W Xetra | 7,400 7,450 | -0,050 -0,67 % | 31.10. | 7,250 690 | 7,550 690 | 7,600 7,400 | 11,733 6,050 | 720 5.333 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 1,320 1,400 | -0,080 -5,71 % | 31.10. | 1,290 2 | 1,450 3 | 1,320 1,320 | 2,895 0,639 | 35.465 5.296 | 3 | ||
| BIODESIX INC A41HUM NASDAQ | 6,910 6,550 | +0,360 +5,50 % | 31.10. | 5,930 1 | 6,910 2 | 6,980 6,720 | 32,200 4,206 | 6.061 5.286 | - | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 1,718 1,700 | +0,046 +2,75 % | 31.10. | 1,658 604 | 1,690 592 | 1,718 1,710 | 2,735 1,350 | 3.000 5.134 | 2 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 30,200 28,800 | -0,200 -0,66 % | 31.10. | 30,200 200 | 30,800 195 | 30,200 29,000 | 30,200 12,500 | 169 5.064 | 11 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 2,320 2,165 | +0,155 +7,16 % | 31.10. | 2,260 68 | 2,560 6 | 2,320 2,320 | 24,840 2,165 | 45.916 5.005 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 33,000 33,740 | -0,740 -2,19 % | 07:47 | 33,000 60 | 35,000 60 | 34,990 33,000 | 62,00 24,600 | 145 4.994 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 44,770 44,910 | -1,660 -3,58 % | 31.10. | 46,310 120 | 46,770 118 | 44,770 44,770 | 69,14 44,570 | 110 4.925 | 12 | ||
| LONGEVERON INC A408R7 NASDAQ | 0,831 0,828 | +0,003 +0,35 % | 31.10. | 0,830 7 | 0,876 4 | 0,831 0,831 | 2,300 0,640 | 36.332 4.907 | 1 | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 22,800 22,600 | -0,400 -1,72 % | 31.10. | 23,000 263 | 23,400 256 | 22,800 22,800 | 27,400 13,900 | 211 4.811 | 8 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 3,800 3,760 | -0,040 -1,04 % | 31.10. | 3,720 808 | 3,820 785 | 3,800 3,780 | 5,050 3,440 | 1.250 4.747 | - | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 1,670 1,645 | +0,025 +1,52 % | 31.10. | 1,650 50 | 1,680 51 | 1,670 1,660 | 2,190 0,770 | 18.021 4.707 | 1 | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 3,310 3,330 | -0,020 -0,60 % | 31.10. | 3,060 31 | 3,330 1 | 3,360 3,270 | 10,780 2,300 | 10.266 4.640 | 3 | ||
| PSYENCE BIOMEDICAL LTD A417NU NASDAQ | 3,170 3,140 | +0,030 +0,96 % | 31.10. | 3,160 73 | 3,200 2 | 3,200 3,120 | 50,40 2,490 | 4.592 4.602 | 2 | ||
| ATHIRA PHARMA INC A419KQ NASDAQ | 4,145 4,080 | 0,000 0,00 % | 30.10. | 3,600 4 | 5,330 10 | 4,145 4,110 | 7,996 2,243 | 4.507 4.598 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,068 2,036 | -0,010 -0,48 % | 31.10. | 2,024 1.978 | 2,084 1.919 | 2,068 2,068 | 5,740 1,815 | 2.222 4.595 | 3 | ||
| NANOBIOTIX SA A1J7EB Tradegate | 18,320 17,720 | +0,600 +3,39 % | 07:48 | 18,320 61 | 18,480 70 | 18,480 18,300 | 25,600 2,754 | 250 4.595 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .