Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,2 Mio. 34,5 Mio. 31,7 Mio. 30,5 Mio. 29,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,580 25,800 | -0,220 -0,85 % | 20.08. | 25,440 210 | 25,620 200 | 26,100 25,580 | 33,090 22,940 | 803 20.746 | 7 | ||
| AKESO INC A2P200 Tradegate | 10,130 9,796 | +0,334 +3,41 % | 20.08. | 10,070 400 | 10,235 400 | 10,385 10,130 | 19,900 9,180 | 2.006 20.626 | 1 | ||
| REGENXBIO INC A140E0 Tradegate | 9,908 10,290 | -0,382 -3,71 % | 20.08. | 9,444 240 | 9,506 240 | 10,565 9,672 | 14,500 4,762 | 2.086 20.497 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,125 1,120 | +0,005 +0,45 % | 20.08. | 1,110 12.100 | 1,130 1.000 | 1,140 1,115 | 1,870 0,964 | 18.002 20.429 | 1 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 7,200 6,200 | +1,000 +16,13 % | 20.08. | 7,000 320 | 7,250 310 | 7,200 6,450 | 6,500 2,060 | 3.044 20.176 | - | ||
| EXOZYMES INC A40CGS NASDAQ | 7,120 6,390 | +0,730 +11,42 % | 20.08. | 6,450 1.600 | 7,230 200 | 7,120 6,470 | 17,100 4,410 | 4.734 20.161 | - | ||
| GENSCRIPT BIOTECH CORPORATION A2ACSB Tradegate | 3,680 3,220 | +0,460 +14,29 % | 20.08. | 3,540 1.127 | 3,680 1.096 | 3,780 3,540 | 3,280 1,190 | 5.351 19.585 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 15,650 15,750 | -0,100 -0,63 % | 20.08. | 15,800 221 | 16,100 217 | 16,100 15,600 | 15,850 3,442 | 1.188 18.767 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 0,951 0,979 | 0,000 0,00 % | 20.08. | 0,957 2.200 | 1,030 5.000 | 0,985 0,932 | 3,220 0,555 | 22.404 18.390 | 4 | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 3,900 4,470 | -0,570 -12,75 % | 20.08. | 3,830 100 | 4,240 100 | 4,020 3,830 | 33,750 2,190 | 5.756 18.351 | 2 | ||
| CELULARITY INC A402TR NASDAQ | 0,800 0,778 | +0,022 +2,83 % | 20.08. | 0,730 100 | 0,833 600 | 0,800 0,701 | 3,920 0,566 | 25.145 18.280 | 4 | ||
| BIOCARDIA INC A40D1S NASDAQ | 0,968 0,975 | -0,007 -0,76 % | 20.08. | 0,952 400 | 1,070 200 | 1,000 0,953 | 2,280 0,761 | 20.533 17.848 | 3 | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 6,150 5,400 | 0,000 0,00 % | 19.08. | 5,600 1.100 | 6,060 500 | 5,830 5,830 | 10,490 2,120 | 3.310 17.515 | - | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 2,350 2,140 | +0,210 +9,81 % | 20.08. | 1,930 100 | 2,450 600 | 2,390 2,150 | 8,080 1,280 | 17.806 17.481 | 5 | ||
| UNIQURE NV A1XDTV Tradegate | 41,250 41,700 | -0,450 -1,08 % | 20.08. | 41,450 40 | 42,300 40 | 42,250 40,600 | 61,64 7,170 | 413 17.183 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 28,600 29,400 | -0,800 -2,72 % | 20.08. | 28,600 182 | 28,800 180 | 28,600 28,600 | 31,400 20,600 | 600 17.160 | - | ||
| VERACYTE INC A1W7EA Tradegate | 36,290 36,130 | +0,160 +0,44 % | 20.08. | 35,420 70 | 36,150 70 | 36,290 35,100 | 51,84 24,400 | 469 16.788 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 21,820 21,830 | -0,010 -0,05 % | 20.08. | 0,000 70 | 0,000 70 | 22,190 21,820 | 22,600 10,615 | 750 16.472 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 9,950 10,100 | -0,150 -1,49 % | 20.08. | 9,400 360 | 9,600 350 | 9,950 9,800 | 14,105 4,708 | 1.637 16.216 | 1 | ||
| APTEVO THERAPEUTICS INC A41X00 NASDAQ | 2,750 2,730 | +0,020 +0,73 % | 20.08. | 2,780 2.000 | 3,060 100 | 2,860 2,740 | 36,900 2,610 | 6.269 15.981 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.