Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 13,0 Mio. 12,8 Mio. 11,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 4,890 4,630 | +0,260 +5,62 % | 22:00 | 4,840 1 | 4,900 11 | 4,900 4,840 | 64,05 4,250 | 20.640 12.901 | 3 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 21,400 21,800 | -0,400 -1,83 % | 17:03 | 20,600 525 | 21,400 504 | 21,400 21,000 | 23,800 12,100 | 600 12.620 | - | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 13,760 14,990 | -1,230 -8,21 % | 21:48 | 13,500 2 | 14,170 2 | 13,760 13,760 | 693,00 6,163 | 9.730 12.511 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,410 1,440 | -0,030 -2,08 % | 21:51 | 1,390 1.590 | 1,450 1.520 | 1,470 1,400 | 4,800 1,010 | 8.757 12.428 | - | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 2,080 2,040 | +0,040 +1,96 % | 18:22 | 2,040 1.960 | 2,140 1.857 | 2,220 2,080 | 2,920 0,939 | 5.630 12.270 | 1 | ||
| SENESTECH INC A40HK3 NASDAQ | 4,110 4,140 | -0,030 -0,72 % | 22:00 | 4,090 5 | 4,150 117 | 4,110 4,110 | 6,050 1,320 | 12.228 12.171 | - | ||
| ATHIRA PHARMA INC A419KQ NASDAQ | 3,745 3,940 | -0,195 -4,95 % | 21:42 | 3,700 1 | 3,750 5 | 3,745 3,745 | 7,996 2,243 | 12.688 12.082 | - | ||
| ABPRO HOLDINGS INC A40TP5 NASDAQ | 0,184 0,180 | +0,004 +2,39 % | 22:00 | 0,180 9 | 0,185 20 | 0,184 0,181 | 12,420 0,159 | 218.000 12.074 | - | ||
| I-MAB ADR A2PVC6 Tradegate | 5,150 4,100 | +1,050 +25,61 % | 21:46 | 4,900 340 | 5,100 330 | 5,150 3,740 | 4,820 0,580 | 2.544 11.970 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,387 1,279 | +0,108 +8,44 % | 21:07 | 1,363 1.110 | 1,412 1.070 | 1,387 1,244 | 2,100 1,000 | 9.064 11.950 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,000 2,924 | +0,076 +2,60 % | 20:30 | 2,956 510 | 3,036 500 | 3,017 2,949 | 17,510 1,805 | 3.955 11.856 | - | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,760 0,850 | +0,025 +3,40 % | 10.10. | 0,775 2.592 | 0,810 2.458 | 0,805 0,760 | 1,410 0,196 | 14.903 11.843 | 3 | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 29,200 30,200 | -0,600
-2,01 % | 10.10. | 29,600 120 | 29,800 120 | 29,200 29,200 | 35,600 12,300 | 400 11.680 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 1,840 1,840 | 0,000 0,00 % | 21:59 | 1,830 140 | 1,880 5 | 1,900 1,835 | 2,650 0,732 | 100.859 11.661 | 1 | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 2,090 2,080 | 0,000 0,00 % | 22:00 | 2,080 30 | 2,090 281 | 2,090 2,090 | 4,430 0,995 | 8.145 11.543 | - | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 6,550 6,600 | -0,050 -0,76 % | 17:22 | 6,450 342 | 6,700 329 | 6,600 6,550 | 9,150 1,680 | 1.725 11.334 | 1 | ||
| CLENE INC A40G3Z Tradegate | 6,900 7,400 | -0,500 -6,76 % | 17:55 | 6,950 160 | 7,300 160 | 7,050 6,900 | 9,300 2,060 | 1.615 11.244 | - | ||
| BIOVIE INC A41A11 NASDAQ | 1,950 1,820 | +0,130 +7,14 % | 22:00 | 1,940 1 | 1,960 2 | 1,950 1,930 | 36,000 1,470 | 32.229 11.130 | 7 | ||
| MAINZ BIOMED NV A3C6XX NASDAQ | 1,555 1,610 | -0,055 -3,42 % | 21:56 | 1,530 5 | 1,580 5 | 1,580 1,530 | 12,868 1,315 | 46.557 10.977 | 1 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 1,410 1,460 | -0,050 -3,42 % | 21:02 | 1,388 1.230 | 1,440 1.190 | 1,488 1,410 | 9,760 1,030 | 7.464 10.960 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .