Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,0 Mio. 14,1 Mio. 11,8 Mio. 8,5 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 6,250 6,300 | -0,100 -1,57 % | 24.04. | 6,200 980 | 6,350 950 | 6,300 6,250 | 11,800 5,750 | 665 4.186 | 1 | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 4,740 4,760 | -0,020 -0,42 % | 07:42 | 4,820 1.868 | 5,000 1.794 | 4,740 4,740 | 3,740 1,430 | 881 4.176 | 1 | ||
| BRUKER CORPORATION 813534 Tradegate | 34,030 33,450 | -0,180 -0,53 % | 24.04. | 33,910 89 | 34,420 87 | 34,030 33,190 | 76,70 30,570 | 122 4.096 | - | ||
| BLUEPRINT MEDICINES CORPORATION A14SDD Tradegate | 74,24 75,70 | -1,34 -1,77 % | 24.04. | 74,92 133 | 76,04 131 | 74,24 74,24 | 112,55 66,80 | 54 4.009 | 13 | ||
| NANOREPRO AG 657710 Xetra | 1,330 1,330 | 0,000 0,00 % | 11:43 | 1,310 2.000 | 1,350 1.661 | 1,330 1,330 | 2,250 1,240 | 3.000 3.990 | 1 | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 11,800 11,660 | +0,140 +1,20 % | 14:19 | 11,820 352 | 12,200 338 | 11,800 11,800 | 21,300 3,355 | 338 3.988 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,084 7,022 | -0,132 -1,83 % | 24.04. | 7,168 800 | 7,300 800 | 7,084 7,022 | 8,978 3,883 | 562 3.965 | - | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,630 0,603 | 0,000 0,00 % | 24.04. | 0,553 1 | 0,680 9 | 0,631 0,602 | 1,770 0,570 | 26.314 3.935 | - | ||
| GENERATION BIO CO A2P5NL NASDAQ | 0,423 0,451 | 0,000 0,00 % | 24.04. | 0,377 1 | 0,478 1 | 0,434 0,416 | 3,820 0,324 | 78.129 3.881 | - | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 1,800 1,825 | 0,000 0,00 % | 24.04. | 1,580 1 | 2,200 1 | 1,860 1,760 | 4,750 1,400 | 20.604 3.715 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 7,334 7,182 | +0,152 +2,12 % | 10:35 | 7,142 850 | 7,322 830 | 7,334 7,320 | 25,650 5,398 | 499 3.655 | 5 | ||
| 3SBIO INC A14T7Q Tradegate | 1,490 1,450 | 0,000 0,00 % | 24.04. | 1,450 3.463 | 1,510 3.303 | 1,490 1,460 | 1,590 0,640 | 2.402 3.579 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 36,000 35,400 | -0,200 -0,55 % | 24.04. | 35,800 84 | 36,400 82 | 36,000 35,600 | 60,00 35,600 | 100 3.566 | - | ||
| 4SC AG A3E5C4 Tradegate | 2,690 2,550 | +0,140 +5,49 % | 14:12 | 2,500 460 | 2,690 410 | 2,690 2,400 | 9,500 1,820 | 1.331 3.547 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 147,50 146,25 | -1,00 -0,67 % | 24.04. | 147,30 41 | 149,25 41 | 147,50 144,05 | 203,30 120,00 | 24 3.534 | 1 | ||
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,835 0,792 | 0,000 0,00 % | 24.04. | 0,767 5 | 0,918 1 | 0,845 0,800 | 1,690 0,653 | 34.660 3.494 | 1 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 1,285 1,330 | 0,000 0,00 % | 24.04. | 1,140 1 | 1,510 24 | 1,365 1,280 | 7,620 0,935 | 37.205 3.456 | 2 | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 5,200 5,550 | -0,150 -2,80 % | 24.04. | 5,250 960 | 5,350 938 | 5,450 5,200 | 16,485 3,410 | 646 3.376 | 2 | ||
| INFLARX NV A2H7A5 Tradegate | 1,174 1,164 | +0,010 +0,86 % | 12:51 | 1,140 5.242 | 1,174 5.087 | 1,179 1,140 | 2,700 0,752 | 2.924 3.367 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,478 1,426 | +0,006 +0,41 % | 24.04. | 1,444 3.600 | 1,454 9.948 | 1,478 1,458 | 2,070 1,016 | 2.233 3.296 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
