Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 9,4 Mio. 8,1 Mio. 7,5 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 0,269 0,251 | +0,017 +6,80 % | 20:22 | 0,269 500 | 0,275 19.800 | 0,285 0,255 | 2,630 0,237 | 73.874 18.259 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,341 1,388 | -0,047 -3,39 % | 17:58 | 1,368 4.400 | 1,418 4.300 | 1,427 1,335 | 2,524 0,600 | 12.837 17.612 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 16,100 15,600 | +0,500 +3,21 % | 15:16 | 15,500 700 | 15,600 700 | 16,100 15,800 | 35,200 12,300 | 1.101 17.544 | - | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Stuttgart | 3,976 3,886 | +0,090 +2,32 % | 20:17 | 3,976 175 | 3,994 5.008 | 3,990 3,912 | 7,540 2,830 | 4.388 17.459 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,920 3,840 | +0,080 +2,08 % | 16:22 | 3,980 1.300 | 4,040 1.300 | 4,040 3,920 | 4,700 1,186 | 4.366 17.416 | 2 | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 0,380 0,381 | -0,001 -0,26 % | 20:10 | 0,376 600 | 0,385 100 | 0,400 0,375 | 2,210 0,359 | 49.658 17.248 | 1 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 19,200 18,725 | +0,475 +2,54 % | 17:37 | 19,030 1.100 | 19,110 1.100 | 19,200 18,595 | 20,000 10,800 | 906 17.208 | - | ||
| PASSAGE BIO INC A41CNT NASDAQ | 5,600 5,730 | -0,130 -2,27 % | 19:59 | 5,520 100 | 5,670 100 | 5,710 5,600 | 19,650 4,010 | 7.299 16.664 | - | ||
| GRAIL INC A40F8M Tradegate | 50,66 51,68 | -1,02 -1,97 % | 20:26 | 50,66 400 | 51,28 400 | 53,62 50,66 | 101,50 25,900 | 318 16.649 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 26,340 25,860 | -0,680 -2,52 % | 12.06. | 27,150 600 | 27,250 600 | 26,350 26,340 | 30,900 17,000 | 630 16.600 | 8 | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 0,182 0,180 | +0,002 +1,28 % | 20:04 | 0,175 700 | 0,185 100 | 0,194 0,181 | 1,120 0,100 | 106.999 16.148 | 4 | ||
| BIOATLA INC A420KM NASDAQ | 3,540 3,810 | -0,270 -7,09 % | 18:46 | 3,510 100 | 3,570 300 | 3,880 3,410 | 63,00 3,150 | 11.209 16.072 | 1 | ||
| QUINCE THERAPEUTICS INC A428L6 NASDAQ | 0,924 0,942 | -0,018 -1,87 % | 20:23 | 0,924 100 | 0,937 400 | 0,970 0,924 | 44,800 0,850 | 20.575 16.018 | 1 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 1,980 2,000 | -0,020 -1,00 % | 20:14 | 1,960 100 | 2,000 100 | 2,140 1,975 | 9,000 1,690 | 10.414 15.032 | 1 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 114,75 115,15 | +1,85 +1,64 % | 12.06. | 112,60 90 | 113,35 90 | 114,75 112,70 | 150,05 87,52 | 131 14.897 | 1 | ||
| ATAIBECKLEY INC A41WEP Tradegate | 3,380 3,380 | 0,000 0,00 % | 18:06 | 3,300 4.500 | 3,340 4.500 | 3,560 3,380 | 6,030 1,750 | 4.107 14.436 | - | ||
| BRUKER CORPORATION 813534 Stuttgart | 47,765 46,645 | +1,120 +2,40 % | 20:17 | 47,780 1.046 | 48,020 208 | 48,085 46,200 | 55,14 25,120 | 300 14.426 | - | ||
| CYBIN INC A40NJY Tradegate | 3,655 3,760 | -0,105 -2,79 % | 19:55 | 3,650 1.500 | 3,685 540 | 3,955 3,655 | 8,100 3,270 | 3.830 14.361 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 38,740 38,810 | +0,470 +1,23 % | 12.06. | 37,130 540 | 37,880 530 | 39,640 38,740 | 39,640 22,400 | 364 14.168 | 8 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 48,520 48,290 | +0,230 +0,48 % | 15:30 | 49,450 310 | 50,42 300 | 48,520 48,520 | 62,10 16,700 | 290 14.071 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.