Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 7,0 Mio. 4,9 Mio. 4,2 Mio. 3,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ABPRO HOLDINGS INC A40TP5 NASDAQ | 0,244 0,244 | +0,000 +0,04 % | 29.08. | 0,245 4 | 0,270 1 | 0,244 0,239 | 12,420 0,169 | 355.256 7.465 | - | ||
AAP IMPLANTATE AG A3H210 Tradegate | 1,790 1,750 | +0,060 +3,47 % | 29.08. | 1,650 650 | 1,800 5.000 | 1,790 1,700 | 3,260 1,070 | 4.230 7.458 | 1 | ||
KAMADA LTD A0JMEX NASDAQ | 6,960 7,020 | -0,060 -0,85 % | 29.08. | 6,900 5 | 6,920 1 | 6,960 6,960 | 8,450 5,200 | 3.053 7.381 | - | ||
KALARIS THERAPEUTICS INC A40YEN NASDAQ | 3,950 3,550 | +0,390 +10,96 % | 29.08. | 3,560 1 | 4,200 2 | 3,980 3,930 | 23,690 2,225 | 14.694 7.300 | - | ||
DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,504 0,460 | +0,016 +3,28 % | 29.08. | 0,000 2.100 | 0,000 2.000 | 0,504 0,444 | 1,145 0,301 | 15.307 7.274 | 2 | ||
BIOXCEL THERAPEUTICS INC A40YSR Tradegate | 3,380 3,515 | -0,080 -2,31 % | 29.08. | 3,370 490 | 3,530 470 | 3,500 3,365 | 11,939 2,560 | 2.103 7.173 | - | ||
TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 9,500 9,890 | -0,380 -3,85 % | 29.08. | 6,220 1 | 10,900
1 | 9,500 9,500 | 693,00 6,163 | 1.878 7.166 | - | ||
ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,799 2,863 | -0,009 -0,32 % | 29.08. | 2,771 550 | 2,845 530 | 2,870 2,783 | 20,000 1,805 | 2.521 7.089 | - | ||
OSR HOLDINGS INC A411DT NASDAQ | 0,778 0,760 | +0,038 +5,08 % | 29.08. | 0,760 2 | 0,870 48 | 0,790 0,778 | 5,810 0,469 | 89.530 7.018 | - | ||
ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,150 8,000 | +0,400 +5,16 % | 29.08. | 7,600 290 | 7,850 290 | 8,150 8,150 | 11,300 5,900 | 845 6.887 | 1 | ||
ARTELO BIOSCIENCES INC A41A51 NASDAQ | 9,305 9,200 | +0,265 +2,93 % | 29.08. | 8,330 1 | 10,170 1 | 9,305 9,305 | 28,100 5,060 | 1.697 6.869 | - | ||
IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 27,600 27,600 | 0,000 0,00 % | 29.08. | 26,800 90 | 28,200 80 | 28,200 27,600 | 34,800 23,000 | 243 6.792 | - | ||
VAXCYTE INC A2P6R6 Tradegate | 26,000 26,400 | -0,400 -1,52 % | 29.08. | 26,200 70 | 26,600 70 | 26,400 26,000 | 108,00 25,000 | 250 6.550 | 1 | ||
NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,278 0,268 | 0,000 0,00 % | 29.08. | 0,238 60.000 | 0,276 46.000 | 0,278 0,276 | 0,344 0,176 | 42.324 6.538 | - | ||
LONGEVERON INC A408R7 NASDAQ | 0,828 0,831 | -0,002 -0,23 % | 29.08. | 0,800 65 | 0,829 3 | 0,828 0,828 | 2,300 0,640 | 36.357 6.288 | 1 | ||
PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 2,000 2,030 | +0,020 +1,01 % | 28.08. | 1,970 1 | 2,060 11 | 2,060 1,980 | 8,020 0,994 | 5.152 6.175 | - | ||
FRACTYL HEALTH INC A3EKLV NASDAQ | 0,968 0,994 | -0,022 -2,22 % | 29.08. | 0,979 5 | 1,000 30 | 0,968 0,962 | 3,490 0,935 | 61.333 6.141 | 2 | ||
CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 0,492 0,500 | -0,008 -1,66 % | 29.08. | 0,490 380 | 0,550 300 | 0,494 0,490 | 1,740 0,383 | 67.528 6.121 | - | ||
MACROGENICS INC A1W6ND Tradegate | 1,505 1,460 | -0,021 -1,38 % | 29.08. | 1,506 1.470 | 1,529 1.440 | 1,505 1,502 | 4,470 0,921 | 4.050 6.092 | 4 | ||
RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 5,500 5,630 | -0,130 -2,31 % | 29.08. | 4,440 1 | 6,510 1 | 5,500 5,490 | 24,450 3,590 | 1.331 6.046 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.