Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,9 Mio. 20,3 Mio. 19,8 Mio. 16,6 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOARCTIC AB A2H5GS Tradegate | 29,540 29,520 | +0,020 +0,07 % | 19:02 | 29,540 40 | 29,820 40 | 30,080 29,540 | 35,840 18,550 | 431 12.942 | 5 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,992 2,034 | -0,042 -2,06 % | 20:53 | 1,955 1.534 | 2,042 1.468 | 1,992 1,965 | 2,342 0,862 | 6.500 12.874 | 4 | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 0,104 0,102 | +0,002 +1,57 % | 21:59 | 0,102 500 | 0,105 100 | 0,105 0,098 | 5,965 0,095 | 500.369 12.620 | - | ||
| CINGULATE INC A40JMN NASDAQ | 4,780 4,760 | +0,020 +0,42 % | 21:53 | 4,240 1.500 | 11,480 900 | 4,830 4,635 | 11,690 3,200 | 5.510 12.338 | - | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 23,980 24,020 | -0,040 -0,17 % | 19:12 | 23,800 220 | 23,980 220 | 24,020 23,600 | 33,090 22,940 | 515 12.280 | 7 | ||
| PROPANC BIOPHARMA INC A42AGQ NASDAQ | 1,000 1,040 | -0,040 -3,85 % | 21:50 | 0,865 100 | 1,080 100 | 1,070 0,960 | 156,25 0,958 | 13.185 11.630 | 1 | ||
| SILEXION THERAPEUTICS CORP A41Z2N NASDAQ | 1,800 1,840 | -0,040 -2,17 % | 21:59 | 1,820 100 | 2,120 100 | 1,980 1,790 | 91,80 1,510 | 7.892 11.598 | 1 | ||
| CELLECTIS SA A0MKPR Stuttgart | 2,396 2,464 | -0,068 -2,76 % | 21:55 | 2,292 313 | 2,534 1.250 | 2,542 2,372 | 4,660 2,115 | 4.610 11.594 | 3 | ||
| BIOCARDIA INC A40D1S NASDAQ | 0,821 0,771 | +0,050 +6,46 % | 21:59 | 0,732 4.700 | 0,825 100 | 0,825 0,790 | 2,280 0,761 | 16.562 11.450 | 3 | ||
| BRUKER CORPORATION 813534 Tradegate | 53,83 55,81 | -1,98 -3,55 % | 18:05 | 54,23 110 | 54,78 109 | 56,60 53,24 | 56,45 24,600 | 202 11.191 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 4,855 4,940 | -0,085 -1,72 % | 20:21 | 4,930 340 | 4,985 340 | 5,190 4,855 | 7,540 2,370 | 2.194 11.181 | 1 | ||
| CALIDI BIOTHERAPEUTICS INC A41E6D NASDAQ | 1,670 1,493 | 0,000 0,00 % | 21:32 | 1,640 500 | 1,700 300 | 1,700 1,625 | 7,189 0,093 | 14.257 11.136 | 2 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 272,00 280,00 | -8,00 -2,86 % | 17:29 | 272,00 15 | 276,00 15 | 272,00 272,00 | 328,00 222,00 | 40 10.880 | 10 | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 0,288 0,276 | +0,012 +4,35 % | 20:01 | 0,296 5.600 | 0,304 5.500 | 0,288 0,288 | 2,030 0,176 | 37.643 10.841 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Stuttgart | 26,000 28,400 | -2,400 -8,45 % | 21:55 | 26,000 2.796 | 26,200 382 | 28,600 26,000 | 39,200 19,700 | 400 10.560 | 8 | ||
| ENTERA BIO LTD A2JQXP Tradegate | 2,680 2,520 | +0,160 +6,35 % | 20:47 | 2,540 260 | 2,680 250 | 2,680 2,540 | 3,580 0,903 | 3.905 10.257 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,270 0,268 | +0,002 +0,75 % | 21:46 | 0,253 3.958 | 0,285 3.499 | 0,270 0,250 | 0,688 0,244 | 37.882 9.996 | 6 | ||
| SILO PHARMA INC A42CZH NASDAQ | 4,330 4,300 | +0,030 +0,70 % | 30.07. | 3,640 1.200 | 4,630 100 | 4,250 4,250 | 12,284 4,180 | 2.688 9.844 | 1 | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,460 0,450 | +0,010 +2,20 % | 21:50 | 0,420 300 | 0,521 1.900 | 0,467 0,427 | 2,060 0,285 | 24.962 9.786 | 1 | ||
| RENOVORX INC A3CYE8 NASDAQ | 0,958 0,898 | +0,060 +6,71 % | 21:45 | 0,940 100 | 0,964 1.600 | 0,970 0,945 | 1,370 0,736 | 11.934 9.385 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.