Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,0 Mio. 43,1 Mio. 14,0 Mio. 11,2 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 180 LIFE SCIENCES CORP A404NG NASDAQ | 1,730 1,820 | -0,090 -4,95 % | 22:00 | 1,720 18 | 1,980 5 | 1,730 1,730 | 25,460 1,585 | 5.477 8.192 | 1 | ||
| OCEAN BIOMEDICAL INC A3D2GJ Tradegate | 1,180 1,330 | -0,150 -11,28 % | 19:40 | 1,150 2.614 | 1,190 2.516 | 1,290 1,180 | 6,650 1,290 | 6.480 7.941 | 2 | ||
| BLUEBIRD BIO INC A1W025 Tradegate | 0,843 0,864 | -0,021 -2,41 % | 20:14 | 0,842 3.562 | 0,861 3.484 | 0,873 0,833 | 5,016 0,835 | 9.350 7.903 | - | ||
| FIRST WAVE BIOPHARMA INC A3E2F2 NASDAQ | 2,730 3,020 | -0,290 -9,60 % | 22:00 | 2,730 3 | 2,810 4 | 2,830 2,720 | 64,80 2,590 | 7.008 7.726 | 1 | ||
| SCISPARC LTD A1CY7H NASDAQ | 1,260 1,210 | +0,050 +4,13 % | 22:00 | 1,240 7 | 1,260 1 | 1,260 1,260 | 22,230 1,210 | 15.563 7.618 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 2,860 2,860 | 0,000 0,00 % | 22:00 | 2,650 3 | 3,240 5 | 2,860 2,840 | 7,620 2,410 | 3.272 7.392 | - | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 3,830 3,900 | -0,070 -1,79 % | 16:38 | 3,610 1.663 | 3,845 1.558 | 3,830 3,830 | 5,890 0,881 | 1.900 7.277 | 1 | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,970 1,010
| -0,040 -3,96 % | 18:50 | 0,970 9.300 | 1,010 3.000 | 1,030 0,970 | 1,780 0,392 | 7.134 7.255 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,160 1,170 | -0,010 -0,85 % | 22:00 | 1,110 2 | 1,270 3 | 1,200 1,100 | 3,420 1,030 | 8.651 7.221 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 5,200 5,180 | +0,020 +0,39 % | 22:00 | 4,380 2 | 7,500 5 | 5,200 5,150 | 6,410 4,090 | 2.820 7.181 | - | ||
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 3,520 3,620 | -0,100 -2,76 % | 18:41 | 3,380 1.479 | 3,520 1.413 | 3,600 3,520 | 6,250 2,400 | 2.000 7.120 | - | ||
| SILO PHARMA INC A3DTWN NASDAQ | 1,900 1,880 | +0,020 +1,06 % | 22:00 | 1,880 8 | 1,950 4 | 1,950 1,885 | 2,450 1,270 | 6.973 7.097 | 1 | ||
| GERON CORPORATION 902213 Tradegate | 3,200 3,341 | -0,141 -4,22 % | 16:54 | 3,269 600 | 3,377 500 | 3,312 3,200 | 3,766 1,568 | 2.170 6.964 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 257,60 260,00 | -2,40 -0,92 % | 15:38 | 255,60 23 | 258,30 23 | 257,70 257,40 | 420,60 251,40 | 27 6.955 | - | ||
| SAGE THERAPEUTICS INC A117WF Tradegate | 12,650 13,100 | -0,450 -3,44 % | 21:58 | 12,540 318 | 12,810 312 | 13,335 12,650 | 54,50 9,500 | 535 6.949 | 6 | ||
| PSYENCE BIOMEDICAL LTD A3EK39 NASDAQ | 0,830 0,800 | +0,030 +3,75 % | 22:00 | 0,830 194 | 0,860 6 | 0,850 0,830 | 13,690 0,519 | 10.874 6.948 | - | ||
| PURPLE BIOTECH LTD ADR A2QLTP Tradegate | 0,472 0,486 | -0,014 -2,88 % | 21:00 | 0,440 6.843 | 0,484 6.183 | 0,535 0,472 | 1,900 0,358 | 12.600 6.620 | 2 | ||
| CYBIN INC A2QJAV Tradegate | 0,330 0,330 | -0,001 -0,15 % | 19:30 | 0,308 1.800 | 0,329 1.700 | 0,349 0,320 | 0,670 0,210 | 19.631 6.485 | 1 | ||
| MARINUS PHARMACEUTICALS INC A2QEUC Tradegate | 1,290 1,350 | -0,060 -4,44 % | 15:37 | 1,300 2.313 | 1,350 2.206 | 1,290 1,290 | 10,200 1,100 | 5.000 6.450 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,442 0,422 | +0,020 +4,74 % | 21:54 | 0,402 2.000 | 0,464 2.000 | 0,458 0,416 | 0,920 0,150 | 14.410 6.390 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
