Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 16,0 Mio. 13,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VOYAGER THERAPEUTICS INC A143XJ Tradegate | 2,494 2,542 | -0,032 -1,27 % | 27.06. | 2,484 2.014 | 2,566 1.948 | 2,568 2,494 | 8,620 2,382 | 3.533 8.886 | - | ||
CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 3,600 3,300 | +0,300 +9,09 % | 27.06. | 3,030 1 | 3,610 2 | 3,600 3,470 | 47,400 3,255 | 13.381 8.852 | - | ||
SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 204,10 204,70 | +0,10 +0,05 % | 27.06. | 203,60 16 | 204,30 16 | 207,10 203,00 | 239,90 141,70 | 43 8.808 | 1 | ||
IBIO INC A3E2GR NASDAQ | 0,745 0,703 | +0,035 +4,93 % | 27.06. | 0,720 85 | 0,755 14 | 0,750 0,745 | 6,660 0,697 | 162.238 8.771 | - | ||
ZYVERSA THERAPEUTICS INC A40AS8 NASDAQ | 0,710 0,670 | +0,031 +4,50 % | 27.06. | 0,680 17 | 0,719 10 | 0,710 0,710 | 6,280 0,495 | 46.830 8.669 | 2 | ||
NEOGEN CORPORATION 883297 Tradegate | 3,960 4,100 | -0,080 -1,98 % | 27.06. | 4,020 1.495 | 4,040 1.483 | 4,060 3,960 | 16,900 3,580 | 2.175 8.640 | 3 | ||
COYA THERAPEUTICS INC A3DZRY NASDAQ | 5,940 5,880 | +0,040 +0,68 % | 27.06. | 5,030 1 | 6,830 1 | 5,960 5,940 | 10,150 4,760 | 5.686 8.552 | 6 | ||
INFLARX NV A2H7A5 Tradegate | 0,696 0,711 | -0,003 -0,43 % | 27.06. | 0,682 8.805 | 0,716 8.378 | 0,725 0,696 | 2,700 0,600 | 11.811 8.509 | - | ||
ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 0,870 0,876 | +0,024 +2,81 % | 27.06. | 0,826 4.000 | 0,866 3.810 | 0,902 0,870 | 3,818 0,600 | 9.500 8.429 | - | ||
LANTERN PHARMA INC A2P5NM NASDAQ | 3,110 3,100 | 0,000 0,00 % | 26.06. | 2,840 1 | 3,190 5 | 3,170 3,060 | 5,650 2,600 | 6.760 8.382 | 1 | ||
AAP IMPLANTATE AG A3H210 Tradegate | 1,680 1,720 | +0,060 +3,70 % | 27.06. | 1,550 780 | 1,690 1.650 | 1,700 1,670 | 3,260 1,040 | 4.850 8.174 | 1 | ||
DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 8,482 8,488 | +0,020 +0,24 % | 27.06. | 8,398 595 | 8,524 586 | 8,482 8,482 | 13,695 8,266 | 960 8.143 | 4 | ||
ARDELYX INC A116X0 Tradegate | 3,174 3,149 | +0,018 +0,57 % | 27.06. | 3,129 1.598 | 3,184 1.570 | 3,174 3,150 | 7,466 2,878 | 2.573 8.109 | 8 | ||
NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,450 0,444 | +0,010 +2,27 % | 27.06. | 0,403 2.483 | 0,451 2.214 | 0,457 0,431 | 0,580 0,324 | 18.152 8.045 | 6 | ||
SHATTUCK LABS INC A2QD61 NASDAQ | 0,938 0,998 | -0,062 -6,23 % | 27.06. | 0,796 1 | 0,900 14 | 1,000 0,910 | 4,900 0,732 | 3,1 Mio. 8.008 | 1 | ||
HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,125 1,175 | -0,045 -3,85 % | 27.06. | 1,100 3 | 1,140 1 | 1,125 1,120 | 3,020 0,585 | 57.406 7.940 | 2 | ||
OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,558 1,564 | -0,036 -2,26 % | 27.06. | 1,578 1.966 | 1,610 1.924 | 1,594 1,558 | 2,070 1,080 | 5.000 7.902 | - | ||
LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 2,660 2,640 | +0,080 +3,10 % | 27.06. | 2,520 598 | 2,640 567 | 2,700 2,660 | 9,650 1,520 | 2.959 7.877 | 4 | ||
FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,820 4,875 | -0,040 -0,82 % | 27.06. | 4,800 6 | 5,590 1 | 4,860 4,750 | 10,240 3,170 | 15.816 7.782 | - | ||
LIPELLA PHARMACEUTICALS INC A40SY6 NASDAQ | 2,380 2,880 | +0,080 +3,48 % | 18.06. | 1,710 4 | 1,990 1 | 2,910 2,255 | 7,519 2,100 | 47.762 7.698 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.