Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 4,9 Mio. 4,5 Mio. 3,3 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OS THERAPIES INC A40F8P NASDAQ | 1,455 1,475 | 0,000 0,00 % | 26.01. | 1,440 600 | 1,470 100 | 1,510 1,455 | 2,655 1,265 | 12.219 9.828 | 2 | ||
| POLYPID LTD A2JNTB NASDAQ | 4,580 4,780 | -0,200 -4,18 % | 16:06 | 3,750 1.000 | 5,130 100 | 4,620 4,580 | 4,880 2,460 | 2.548 9.814 | 1 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 5,200 5,200 | +0,100 +1,96 % | 26.01. | 5,000 1.250 | 5,100 1.200 | 5,200 5,200 | 9,150 1,680 | 1.790 9.308 | 1 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,505 1,480 | +0,025 +1,69 % | 17:00 | 1,540 600 | 1,460 200 | 1,560 1,450 | 2,215 0,410 | 26.067 9.232 | 2 | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,950 2,940 | +0,010 +0,34 % | 15:40 | 2,935 2.100 | 2,985 2.100 | 2,990 2,950 | 3,660 1,288 | 2.969 8.778 | - | ||
| GALECTO INC A40M33 NASDAQ | 26,000 24,960 | +1,040 +4,17 % | 15:46 | 24,520 300 | 26,440 200 | 26,000 24,660 | 35,030 2,200 | 626 8.769 | - | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 0,870 0,915 | -0,045 -4,89 % | 17:08 | 0,879 600 | 0,880 100 | 0,950 0,870 | 2,190 0,551 | 10.634 8.669 | 5 | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 4,400 4,520 | -0,120 -2,65 % | 16:13 | 4,390 300 | 4,620 100 | 4,540 4,400 | 54,75 3,210 | 1.923 8.621 | 3 | ||
| PURETECH HEALTH PLC A14VK6 Xetra | 1,590 1,580 | 0,000 0,00 % | 26.01. | 1,560 10.000 | 1,590 10.000 | 1,610 1,590 | 1,610 1,250 | 5.374 8.578 | 3 | ||
| CYBIN INC A40NJY Tradegate | 6,000 6,150 | -0,150 -2,44 % | 16:11 | 5,950 340 | 6,100 330 | 6,150 6,000 | 10,000 4,360 | 1.405 8.478 | - | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 5,550 5,600 | -0,050 -0,89 % | 11:08 | 5,550 1.000 | 5,700 900 | 5,750 5,550 | 6,850 2,340 | 1.502 8.418 | - | ||
| GRAIL INC A40F8M Tradegate | 87,00 89,60 | -2,60 -2,90 % | 16:35 | 89,00 500 | 90,60 300 | 89,00 87,00 | 101,50 18,950 | 93 8.161 | - | ||
| OCULIS HOLDING AG A3D8QG Frankfurt | 23,000 22,000 | +1,000 +4,55 % | 16:58 | 22,100 120 | 24,400 160 | 24,100 21,500 | 24,100 13,050 | 340 8.062 | - | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 20,600 21,000 | -0,400 -1,90 % | 26.01. | 20,600 400 | 20,800 390 | 20,600 20,600 | 27,600 17,600 | 390 8.034 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 59,50 63,50 | -0,50 -0,83 % | 26.01. | 57,00 300 | 58,00 300 | 59,50 59,50 | 87,00 25,400 | 134 7.973 | 11 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 19,000 19,360 | -0,360 -1,86 % | 09:37 | 18,840 400 | 19,220 400 | 19,000 18,800 | 22,900 2,410 | 419 7.910 | - | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 9,125 8,900 | +0,225 +2,53 % | 17:01 | 9,120 100 | 9,270 200 | 9,160 8,790 | 25,000 3,250 | 2.724 7.820 | - | ||
| INMUNE BIO INC A2PCBU Tradegate | 1,420 1,440 | +0,020 +1,43 % | 26.01. | 1,430 7.030 | 1,450 6.860 | 1,420 1,420 | 11,600 1,210 | 5.500 7.810 | 3 | ||
| SOPHIA GENETICS SA A3CVT8 Tradegate | 4,380 4,520 | -0,120 -2,67 % | 26.01. | 4,280 1.870 | 4,420 1.810 | 4,520 4,380 | 5,000 2,500 | 1.763 7.785 | - | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 0,392 0,394 | -0,002 -0,53 % | 17:02 | 0,386 100 | 0,396 900 | 0,400 0,380 | 2,500 0,229 | 27.395 7.718 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.