Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,9 Mio. 20,3 Mio. 19,8 Mio. 16,6 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONCOLYTICS BIOTECH INC A427JL NASDAQ | 0,745 0,752 | -0,007 -0,88 % | 21:59 | 0,745 1.000 | 0,855 100 | 0,765 0,741 | 1,415 0,736 | 65.997 26.151 | - | ||
| ABIONYX PHARMA SA A14QR9 Stuttgart | 1,834 1,884 | -0,050 -2,65 % | 21:55 | 1,830 2.694 | 1,890 2.632 | 1,930 1,814 | 5,170 1,460 | 13.687 25.491 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 24,440 25,460 | -1,020 -4,01 % | 17:49 | 24,500 165 | 24,700 45 | 25,580 24,440 | 37,100 19,290 | 1.008 25.368 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 275,80 275,00 | +0,80 +0,29 % | 16:06 | 268,80 37 | 274,20 36 | 277,00 275,80 | 288,00 172,05 | 90 24.918 | 12 | ||
| HCW BIOLOGICS INC A42EF7 NASDAQ | 3,220 3,150 | +0,070 +2,22 % | 21:58 | 3,020 100 | 3,300 100 | 3,280 3,100 | 37,020 1,607 | 15.766 24.857 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 140,00 132,22 | +7,78 +5,88 % | 21:10 | 0,000 30 | 0,000 30 | 152,90 136,02 | 150,98 35,560 | 173 24.814 | 2 | ||
| ADIAL PHARMACEUTICALS INC A420BR NASDAQ | 3,370 3,150 | +0,220 +6,98 % | 21:59 | 3,330 200 | 3,440 100 | 3,370 3,200 | 11,373 1,310 | 13.371 24.595 | - | ||
| MEDINCELL SA A2N6VA Stuttgart | 25,820 26,220 | -0,400 -1,53 % | 21:46 | 25,800 389 | 26,140 382 | 27,000 25,660 | 38,120 15,550 | 935 24.384 | 1 | ||
| CERUS CORPORATION 905249 Tradegate | 1,830 2,500 | -0,670 -26,80 % | 17:07 | 1,830 820 | 1,910 800 | 2,140 1,830 | 3,040 0,980 | 11.760 22.834 | 7 | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 1,550 1,530 | +0,020 +1,31 % | 22:00 | 1,510 100 | 1,550 100 | 1,560 1,480 | 4,100 1,360 | 15.845 20.933 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 0,743 0,756 | -0,013 -1,68 % | 22:00 | 0,740 2.600 | 0,748 200 | 0,780 0,733 | 2,560 0,733 | 37.745 20.886 | - | ||
| TENAX THERAPEUTICS INC A3EVQN Tradegate | 12,700 13,100 | -0,400 -3,05 % | 17:25 | 11,800 340 | 11,900 333 | 13,300 12,700 | 14,100 12,400 | 1.620 20.835 | 3 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 8,554 8,397 | +0,157 +1,87 % | 21:44 | 8,554 351 | 8,826 340 | 8,630 8,365 | 11,395 5,010 | 2.460 20.821 | 1 | ||
| ELUTIA INC A2QD87 NASDAQ | 0,854 0,880 | -0,026 -2,91 % | 21:48 | 0,850 105.500 | 1,000 100 | 0,890 0,820 | 2,400 0,503 | 27.934 20.728 | 1 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 67,30 69,76 | -2,46 -3,53 % | 21:56 | 65,88 60 | 67,90 50 | 68,58 67,30 | 76,62 28,800 | 287 19.578 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 12,940 13,500 | -0,560 -4,15 % | 21:48 | 12,820 240 | 13,000 240 | 13,480 12,940 | 21,810 12,525 | 1.484 19.444 | 1 | ||
| EDESA BIOTECH INC A3EWWS NASDAQ | 5,155 5,250 | -0,095 -1,81 % | 21:59 | 5,100 100 | 5,270 5.000 | 5,290 4,900 | 18,430 0,800 | 6.901 19.304 | 4 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 80,98 79,18 | +1,80 +2,27 % | 15:30 | 79,00 40 | 80,00 40 | 81,16 80,58 | 91,12 20,560 | 235 19.018 | - | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 0,308 0,295 | +0,013 +4,40 % | 22:00 | 0,284 100 | 0,330 400 | 0,321 0,297 | 1,980 0,270 | 63.557 18.912 | - | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 3,110 3,150 | -0,040 -1,27 % | 21:59 | 3,020 900 | 3,560 100 | 3,210 2,970 | 11,830 2,770 | 17.791 18.780 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.