Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 12,3 Mio. 8,0 Mio. 6,6 Mio. 5,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CONNECT BIOPHARMA HOLDINGS LTD ADR A2QR0E NASDAQ | 0,772 0,839 | 0,000 0,00 % | 04.06. | 0,750 2 | 0,901 1 | 0,820 0,743 | 2,020 0,541 | 6.960 984 | - | ||
EXACT SCIENCES CORPORATION 590273 Tradegate | 48,590 48,275 | +0,265 +0,55 % | 04.06. | 47,890 63 | 48,850 62 | 48,590 48,590 | 66,82 37,210 | 20 972 | 3 | ||
MICROBOT MEDICAL INC A2N5AS Tradegate | 2,388 2,428 | -0,040 -1,65 % | 08:15 | 2,386 1.300 | 2,456 1.300 | 2,388 2,388 | 3,854 0,734 | 400 955 | 1 | ||
COHERUS ONCOLOGY INC A12ETZ Tradegate | 0,693 0,688 | -0,003 -0,46 % | 04.06. | 0,678 4.432 | 0,720 4.174 | 0,708 0,675 | 2,294 0,617 | 1.344 941 | 1 | ||
I-MAB ADR A2PVC6 Tradegate | 1,570 1,570 | 0,000 0,00 % | 08:17 | 1,540 1.400 | 1,620 1.300 | 1,570 1,570 | 1,730 0,580 | 583 915 | - | ||
PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 0,890 0,896 | -0,006 -0,63 % | 10:44 | 0,890 5.294 | 0,924 5.500 | 0,890 0,890 | 2,666 0,760 | 1.000 890 | 3 | ||
TEVOGEN BIO HOLDINGS INC A402TW Tradegate | 1,110 1,130 | -0,025 -2,20 % | 04.06. | 1,080 3.800 | 1,155 3.500 | 1,110 1,110 | 3,060 0,785 | 800 888 | 7 | ||
CALCIMEDICA INC A3D6Y4 NASDAQ | 1,700 1,670 | 0,000 0,00 % | 04.06. | 1,310 2 | 2,670 2 | 1,720 1,670 | 5,500 1,500 | 4.009 855 | 1 | ||
MEDIFAST INC 889384 Tradegate | 11,795 11,875 | -0,080 -0,67 % | 07:30 | 11,815 848 | 11,930 840 | 11,795 11,795 | 20,530 10,550 | 71 837 | 2 | ||
SYNAPTOGENIX INC A403YX NASDAQ | 2,560 2,680 | 0,000 0,00 % | 04.06. | 2,130 1 | 3,450 1 | 2,600 2,510 | 4,600 2,000 | 903 764 | - | ||
EVOGENE LTD A0Q7UP NASDAQ | 1,120 1,120 | 0,000 0,00 % | 04.06. | 1,090 30 | 1,160 30 | 1,130 1,090 | 6,990 0,995 | 4.846 731 | 3 | ||
ARTELO BIOSCIENCES INC A3DRVY NASDAQ | 1,040 1,070 | 0,000 0,00 % | 04.06. | 0,869 1 | 1,250 1 | 1,100 1,040 | 1,480 0,843 | 4.490 730 | - | ||
TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 3,120 3,080 | +0,040 +1,30 % | 04.06. | 3,040 991 | 3,120 962 | 3,120 3,120 | 10,200 1,770 | 224 699 | 2 | ||
CYTOMX THERAPEUTICS INC A14158 Tradegate | 2,184 2,212 | -0,028 -1,27 % | 11:56 | 2,184 2.300 | 2,292 2.200 | 2,292 2,144 | 2,432 0,362 | 319 695 | 2 | ||
MERSANA THERAPEUTICS INC A2DTR7 Tradegate | 0,312 0,305 | -0,006 -1,98 % | 04.06. | 0,319 9.429 | 0,328 9.150 | 0,312 0,309 | 2,603 0,233 | 2.200 683 | - | ||
COMPUGEN LTD 553001 Tradegate | 1,484 1,614 | -0,018 -1,20 % | 04.06. | 1,470 1.704 | 1,528 1.637 | 1,538 1,484 | 2,500 1,098 | 450 679 | - | ||
ULISSE BIOMED SPA A3CWNW Stuttgart | 0,700 0,920 | 0,000 0,00 % | 08.01. | 0,700 850 | 0,800 850 | 0,800 0,700 | 1,155 0,678 | 850 595 | - | ||
MEDIGENE AG A40ESG Tradegate | 0,082 0,085 | -0,003 -3,51 % | 11:13 | 0,082 12.500 | 0,092 6.450 | 0,092 0,082 | 2,720 0,050 | 6.862 577 | 1 | ||
CYTOKINETICS INC A1W1KK Tradegate | 28,800 28,400 | +0,400 +1,41 % | 10:41 | 28,200 179 | 28,600 175 | 28,800 28,800 | 55,50 26,400 | 20 576 | 1 | ||
HOOKIPA PHARMA INC A40GYJ NASDAQ | 1,580 1,575 | 0,000 0,00 % | 04.06. | 1,500 1 | 2,130 1 | 1,610 1,565 | 8,190 0,750 | 3.877 564 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.