Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 4,9 Mio. 4,5 Mio. 3,3 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 6,450 6,750 | -0,100 -1,53 % | 26.01. | 6,600 2.300 | 6,700 2.300 | 6,450 6,450 | 7,900 3,440 | 2.223 14.338 | - | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 0,611 0,702 | -0,092 -13,04 % | 16:49 | 0,650 2.100 | 0,611 8.700 | 0,700 0,611 | 26,200 0,610 | 30.030 14.316 | - | ||
| ALIGOS THERAPEUTICS INC A40LQ4 Tradegate | 6,850 6,850 | -0,200 -2,84 % | 26.01. | 6,700 700 | 6,950 600 | 7,150 6,850 | 28,000 3,620 | 2.080 14.272 | - | ||
| HARVARD BIOSCIENCE INC 578107 Tradegate | 0,478 0,505 | -0,008 -1,65 % | 26.01. | 0,482 10.500 | 0,500 10.000 | 0,490 0,478 | 1,660 0,270 | 29.373 14.118 | - | ||
| IMAGENEBIO INC A4190J NASDAQ | 7,120 7,220 | 0,000 0,00 % | 26.01. | 5,080 100 | 7,170 100 | 7,120 7,120 | 19,200 5,760 | 2.593 13.859 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,349 1,442 | +0,023 +1,73 % | 26.01. | 1,309 4.600 | 1,357 4.500 | 1,421 1,346 | 1,510 0,256 | 10.211 13.844 | 4 | ||
| MAINZ BIOMED NV A3C6XX NASDAQ | 1,270 1,300 | -0,030 -2,31 % | 17:07 | 1,250 200 | 1,310 100 | 1,290 1,250 | 7,950 0,930 | 13.494 13.814 | 1 | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 2,800 2,770 | +0,030 +1,08 % | 17:08 | 2,670 500 | 2,820 400 | 2,800 2,730 | 8,400 1,060 | 5.698 13.771 | - | ||
| ADOCIA SAS A1JTC2 Tradegate | 6,150 6,180 | -0,030 -0,49 % | 17:11 | 6,130 180 | 6,160 180 | 6,150 6,150 | 12,340 3,280 | 2.239 13.770 | 1 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,930 2,980 | -0,050 -1,68 % | 16:47 | 2,900 1.540 | 2,980 1.540 | 3,000 2,890 | 5,940 2,150 | 4.571 13.574 | 1 | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,721 0,692 | +0,028 +4,10 % | 15:00 | 0,703 7.157 | 0,718 6.960 | 0,721 0,718 | 0,990 0,338 | 18.666 13.409 | 2 | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 2,040 2,050 | -0,010 -0,49 % | 17:01 | 2,040 100 | 2,040 100 | 2,100 2,020 | 4,790 0,411 | 6.287 13.070 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 18,970 19,130 | -0,160 -0,84 %
| 15:46 | 18,955 400 | 19,150 300 | 19,395 18,970 | 20,400 7,970 | 680 13.044 | 3 | ||
| INSMED INC A1JJA3 Tradegate | 139,00 135,00 | +4,00 +2,96 % | 16:50 | 138,00 190 | 139,00 180 | 139,00 138,00 | 187,00 55,00 | 94 12.986 | 7 | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 6,080 6,080 | 0,000 0,00 % | 15:33 | 5,720 100 | 6,470 200 | 6,250 6,080 | 93,00 5,050 | 2.244 12.796 | - | ||
| CSL LIMITED 890952 Tradegate | 107,26 106,28 | +0,98 +0,92 % | 11:53 | 106,20 76 | 107,30 75 | 107,30 107,18 | 169,34 96,73 | 119 12.763 | 7 | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 9,470 10,170 | -0,700 -6,88 % | 17:01 | 7,060 300 | 9,750 500 | 9,830 9,470 | 17,040 5,600 | 2.500 12.633 | 1 | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 12,250 12,210 | +0,040 +0,33 % | 17:01 | 12,000 200 | 12,150 100 | 12,250 11,800 | 22,500 7,200 | 3.982 12.319 | - | ||
| BIOARCTIC AB A2H5GS Tradegate | 30,580
30,280 | +0,300 +0,99 % | 13:25 | 0,000 480 | 0,000 480 | 30,660 30,340 | 32,960 13,630 | 400 12.224 | 5 | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 1,780 1,760 | +0,020 +1,14 % | 16:50 | 1,670 100 | 1,800 300 | 1,800 1,780 | 8,400 1,550 | 7.006 12.200 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.