Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 9,5 Mio. 4,1 Mio. 3,3 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,262 2,209 | +0,053 +2,40 % | 05.08. | 2,240 4.470 | 2,262 4.420 | 2,290 2,244 | 4,352 0,864 | 4.363 9.837 | - | ||
| ALZAMEND NEURO INC A4189B NASDAQ | 2,370 2,330 | +0,040 +1,72 % | 05.08. | 2,370 1 | 2,390 9 | 2,370 2,370 | 60,84 2,245 | 11.956 9.775 | - | ||
| TEVOGEN BIO HOLDINGS INC A402TW Tradegate | 0,880 0,864 | +0,016 +1,85 % | 05.08. | 0,846 9.500 | 0,880 9.100 | 1,125 0,880 | 3,060 0,785 | 9.000 9.510 | 7 | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,853 0,843 | +0,010 +1,19 % | 05.08. | 0,839 12.000 | 0,852 11.800 | 0,878 0,848 | 1,865 0,558 | 11.055 9.500 | 2 | ||
| RECORDATI SPA A0EABR Tradegate | 50,80 50,60 | +0,20 +0,40 % | 05.08. | 50,15 110 | 50,65 110 | 50,80 50,80 | 60,00 44,420 | 186 9.449 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,542 0,545 | -0,003 -0,53 % | 05.08. | 0,542 4 | 0,546 5 | 0,545 0,542 | 3,380 0,400 | 53.810 9.309 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 4,650 4,770 | -0,120 -2,52 % | 05.08. | 4,680 3 | 4,660 3 | 4,650 4,630 | 12,690 1,510 | 33.147 9.085 | 3 | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,572 0,540 | +0,032 +5,91 % | 05.08. | 0,537 1 | 0,553 1 | 0,572 0,572 | 1,230 0,230 | 138.435 9.039 | 3 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 9,626 9,444 | +0,182 +1,93 % | 05.08. | 9,504 350 | 9,654 350 | 10,000 9,626 | 10,635 3,639 | 917 8.899 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,050 1,898 | +0,152 +8,01 % | 05.08. | 2,115 4.000 | 2,150 2.800 | 2,050 1,862 | 3,650 1,288 | 4.392 8.898 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 2,892 2,892 | 0,000 0,00 % | 05.08. | 2,928 570 | 2,954 560 | 2,900 2,876 | 4,368 2,518 | 3.037 8.743 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 30,200 28,600 | +1,600 +5,59 % | 05.08. | 29,600 340 | 29,800 340 | 31,400 30,200 | 41,800 25,000 | 285 8.687 | - | ||
| VERACYTE INC A1W7EA Tradegate | 21,600 21,200 | +0,400 +1,89 % | 05.08. | 21,400 1.400 | 21,600 1.390 | 21,800 21,400 | 45,000 19,500 | 397 8.555 | - | ||
| CERUS CORPORATION 905249 Tradegate | 1,117 1,120 | -0,003 -0,27 % | 05.08. | 1,087 1.380 | 1,117 1.360 | 1,117 1,081 | 2,064 1,081 | 7.606 8.420 | 7 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 28,000 28,200 | -0,200 -0,71 % | 05.08. | 27,800 290 | 28,200 290 | 28,000 28,000 | 34,800 23,000 | 300 8.400 | - | ||
| ADOCIA SAS A1JTC2 Tradegate | 6,690 6,740 | -0,050 -0,74 % | 05.08. | 6,820 90 | 6,880 80 | 6,850 6,690 | 10,600 3,280 | 1.217 8.305 | 1 | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 10,800 8,900 | +1,900 +21,35 % | 05.08. | 10,500 3 | 10,990 3 | 10,800 10,490 | 20,790 5,810 | 5.290 8.220 | - | ||
| SERES THERAPEUTICS INC A413XF Tradegate | 12,500 12,040 | -0,280 -2,19 % | 04.08. | 12,120 660 | 12,640 640 | 12,500 12,460 | 21,850 5,960 | 655 8.168 | 5 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,242 1,206 | +0,036 +3,02 % | 05.08. | 1,203 8.400 | 1,242 8.100 | 1,252 1,170 | 2,666 0,760 | 6.744 8.145 | 3 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,630 1,470 | +0,160 +10,88 % | 05.08. | 1,600 2 | 1,630 201 | 1,630 1,580 | 2,955 0,920 | 40.072 7.890 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .