Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 13,0 Mio. 12,8 Mio. 11,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 13,100 13,900 | -0,800 -5,76 % | 21:11 | 12,800 180 | 13,500 170 | 14,400 13,100 | 20,800 7,350 | 1.554 21.806 | 1 | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 4,800 4,900 | -0,100 -2,04 % | 20:09 | 4,740 350 | 4,920 340 | 4,960 4,800 | 8,350 3,460 | 4.290 21.254 | 1 | ||
| IMAGENEBIO INC A4190J NASDAQ | 8,050 8,185 | 0,000 0,00 % | 10.10. | 7,650 1 | 7,790 3 | 8,050 8,050 | 21,240 7,620 | 7.780 19.912 | - | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 3,970 3,795 | +0,175 +4,61 % | 10:13 | 3,740 200 | 3,830 200 | 3,880 3,735 | 3,880 1,376 | 5.000 19.850 | 1 | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 3,060 3,250 | 0,000 0,00 % | 10.10. | 3,180 2 | 3,280 1 | 3,190 3,060 | 4,920 1,435 | 1.969 19.666 | 1 | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 1,960 2,050 | -0,090 -4,39 % | 22:00 | 1,950 2 | 1,960 5 | 1,965 1,950 | 2,190 0,760 | 60.306 18.953 | 1 | ||
| GERON CORPORATION 902213 Tradegate | 1,107 1,124 | -0,017 -1,47 % | 21:36 | 1,074 1.600 | 1,115 1.500 | 1,159 1,100 | 4,013 0,967 | 16.510 18.784 | - | ||
| CSL LIMITED 890952 Tradegate | 118,30 117,12 | +1,18 +1,01 % | 16:31 | 117,48 69 | 118,64 68 | 118,34 117,30 | 186,98 108,92 | 158 18.665 | 7 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 68,50 75,00 | -6,50 -8,67 % | 21:49 | 68,00 50 | 69,00 50 | 77,00 68,50 | 78,00 36,800 | 247 18.627 | 3 | ||
| CELLECTIS SA ADR A14QZE Tradegate | 3,800 3,500 | +0,300 +8,57 % | 17:23 | 3,740 145 | 3,800 143 | 3,820 3,800 | 3,800 0,980 | 4.898 18.612 | 3 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,325 1,375 | -0,050 -3,64 % | 21:58 | 1,300 10 | 4,490 3 | 1,335 1,310 | 1,785 0,836 | 61.052 18.182 | - | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,954 0,798 | +0,156 +19,55 % | 21:52 | 0,953 1.740 | 1,019 1.620 | 0,954 0,782 | 9,865 0,263 | 20.848 17.851 | - | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 3,490 3,250 | +0,240 +7,38 % | 22:00 | 3,440 13 | 3,500 2 | 3,490 3,470 | 4,490 0,840 | 13.149 17.806 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 10,470 10,190 | +0,280 +2,75 % | 16:27 | 9,825 280 | 10,230 270 | 10,800 10,160 | 16,600 1,812 | 1.602 16.962 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,800 1,830 | -0,030 -1,64 % | 21:58 | 1,770 1 | 1,810 5 | 1,800 1,765 | 8,560 1,070 | 62.660 16.828 | 1 | ||
| CIDARA THERAPEUTICS INC A3D4A6 Tradegate | 99,00 97,50 | +1,50 +1,54 % | 21:50 | 98,50 20 | 102,00 20 | 102,00 95,00 | 105,00 9,100 | 169 16.658 | - | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 8,024 8,450 | -0,426 -5,04 % | 18:40 | 7,974 620 | 8,182 604 | 8,248 8,024 | 23,510 7,464 | 1.980 15.965 | 1 | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 2,900 3,010 | -0,110 -3,65 % | 21:59 | 2,900 147 | 2,930 8 | 2,945 2,900 | 13,490 1,100 | 44.993 15.757 | - | ||
| NOVONESIS A/S A1JP9Y Tradegate | 54,12 52,78 | +1,34 +2,54 % | 18:51 | 54,16 100 | 54,18 100 | 54,12 53,30 | 65,72 49,460 | 290 15.531 | - | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 16,800 17,630 | -0,830 -4,71 % | 21:57 | 16,630 1 | 16,970 1 | 16,800 16,770 | 20,000 2,920 | 9.956 15.424 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .