Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 99,1 Mio. 77,6 Mio. 65,9 Mio. 56,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELUTIA INC A2QD87 NASDAQ | 0,592 0,543 | +0,049 +9,10 % | 19.12. | 0,521 900 | 0,733 100 | 0,600 0,585 | 4,400 0,503 | 78.392 40.940 | 1 | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,530 1,605 | -0,075 -4,67 % | 19.12. | 1,410 300 | 1,540 300 | 1,570 1,490 | 5,250 1,265 | 37.146 40.661 | 2 | ||
| INSMED INC A1JJA3 Tradegate | 151,00 143,00 | +1,00 +0,67 % | 19.12. | 0,000 20 | 0,000 20 | 152,00 143,00 | 187,00 55,00 | 271 40.382 | 7 | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,655 0,573 | +0,082 +14,33 % | 19.12. | 0,600 700 | 0,652 200 | 0,667 0,644 | 5,810 0,463 | 68.327 40.296 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 8,210 7,830 | +0,005 +0,06 % | 19.12. | 8,120 431 | 8,285 422 | 8,370 7,940 | 11,500 2,430 | 4.850 40.016 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,390 1,350 | -0,020 -1,42 % | 19.12. | 1,380 1.600 | 1,430 1.540 | 1,400 1,360 | 2,680 1,010 | 28.674 39.897 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,890 17,360 | -0,075 -0,42 % | 19.12. | 17,830 170 | 18,095 170 | 18,120 17,175 | 124,55 8,924 | 2.227 39.806 | 1 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,480 1,410 | +0,070 +4,96 % | 19.12. | 1,460 200 | 1,470 200 | 1,480 1,450 | 2,215 0,410 | 37.081 39.575 | 2 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,664 0,622 | +0,042 +6,72 % | 19.12. | 0,600 600 | 0,675 60.300 | 0,666 0,637 | 2,450 0,350 | 73.177 39.574 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,440 2,460 | +0,020 +0,83 % | 19.12. | 2,370 1.320 | 2,470 1.320 | 2,500 2,370 | 5,940 2,110 | 15.780 38.371 | 1 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 10,760 10,490 | +0,140 +1,32 % | 19.12. | 10,525 320 | 10,715 310 | 10,760 10,355 | 11,500 3,715 | 3.483 37.119 | - | ||
| CURIS INC A3ETJD Tradegate | 0,930 0,990 | +0,010 +1,09 % | 19.12. | 0,900 2.450 | 0,940 2.350 | 1,020 0,930 | 4,420 0,925 | 38.029 36.389 | 1 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 42,200 40,800 | +0,200 +0,48 % | 19.12. | 41,600 80 | 42,200 80 | 42,400 40,000 | 42,400 12,100 | 840 35.171 | 2 | ||
| IMMUTEP LIMITED ADR A2H8YL Tradegate | 2,260 2,240 | +0,040 +1,80 % | 19.12. | 2,200 909 | 2,240 885 | 2,260 2,120 | 2,940 1,280 | 16.328 35.027 | 4 | ||
| CYBIN INC A40NJY Tradegate | 6,050 5,800 | -0,050 -0,82 % | 19.12. | 6,100 328 | 6,200 321 | 6,150 5,550 | 10,300 4,360 | 5.865 34.488 | - | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 7,245 7,065 | +0,095 +1,33 % | 19.12. | 6,755 993 | 7,245 1.200 | 7,335 7,150 | 7,800 4,900 | 4.471 32.303 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 7,210 7,370 | -0,160 -2,17 % | 19.12. | 7,000 100 | 7,220 100 | 7,210 7,190 | 20,790 7,190 | 6.783 32.299 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,080 1,060 | +0,020 +1,89 % | 19.12. | 1,060 100 | 1,270 200 | 1,090 1,050 | 8,020 0,994 | 76.214 31.860 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 39,550 38,110 | -0,160 -0,40 % | 19.12. | 39,510 56 | 39,900 56 | 39,590 37,850 | 62,00 24,600 | 814 31.511 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 27,630 27,220 | -0,130 -0,47 % | 19.12. | 27,600 110 | 27,910 110 | 28,070 27,630 | 52,94 20,560 | 1.113 31.147 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .