Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 7,0 Mio. 4,9 Mio. 4,2 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIBROGEN INC A419WK NASDAQ | 11,900 11,150 | +0,770 +6,92 % | 29.08. | 11,760 1 | 12,000 10 | 11,900 11,900 | 20,263 5,120 | 6.394 10.903 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 3,330 3,530 | -0,200 -5,67 % | 29.08. | 2,990 1 | 3,990 11 | 3,330 3,330 | 5,730 2,015 | 22.777 10.898 | 1 | ||
| REZOLUTE INC A2QEWP Tradegate | 5,950 6,200 | -0,150 -2,46 % | 29.08. | 6,000 500 | 6,150 490 | 6,250 5,950 | 6,250 2,240 | 1.686 10.414 | - | ||
| CRESCENT BIOPHARMA INC A41BDZ NASDAQ | 14,490 14,250 | +0,340 +2,40 % | 29.08. | 14,400 3 | 14,500 3 | 14,490 14,440 | 55,70 11,000 | 14.029 10.204 | 10 | ||
| TELA BIO INC A2PUP9 NASDAQ | 1,780 1,800 | -0,020 -1,11 % | 29.08. | 1,360 1 | 2,160 2 | 1,780 1,750 | 3,140 0,890 | 16.238 9.892 | 1 | ||
| BIORESTORATIVE THERAPIES INC A3C9XF Frankfurt | 1,600 1,320 | +0,280 +21,21 % | 29.08. | 1,550 4.000 | 1,640 1.186 | 1,660 1,510 | 2,220 1,000 | 6.128 9.875 | - | ||
| HILLEVAX INC A3DJSS NASDAQ | 2,085 2,085 | 0,000 0,00 % | 29.08. | 2,080 2 | 2,090 30 | 2,085 2,085 | 2,165 1,350 | 19.015 9.825 | - | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 2,750 3,035 | -0,285 -9,39 % | 29.08. | 2,740 1 | 2,760 1 | 2,750 2,740 | 16,950 1,290 | 25.399 9.741 | 3 | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 4,911 5,012 | -0,077 -1,54 % | 29.08. | 4,947 670 | 5,028 660 | 5,080 4,907 | 6,504 1,000 | 1.980 9.740 | 1 | ||
| ABBISKO CAYMAN LTD A3C4Y0 Düsseldorf | 1,850 1,690 | +0,160 +9,47 % | 29.08. | 1,850 1.900 | 1,920 1.900 | 1,930 1,840 | 1,930 0,318 | 5.000 9.650 | - | ||
| VERACYTE INC A1W7EA Tradegate | 25,800 25,800 | -0,200 -0,77 % | 29.08. | 25,800 90 | 26,000 90 | 25,800 25,600 | 45,000 19,500 | 364 9.329 | - | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,560 2,620 | -0,060 -2,29 % | 29.08. | 2,470 880 | 2,770 400 | 2,770 2,530 | 3,500 2,030 | 3.603 9.273 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 29,800 29,600 | 0,000 0,00 % | 29.08. | 29,600 55 | 29,800 54 | 30,400 29,400 | 52,50 24,600 | 305 9.067 | - | ||
| ERASCA INC A3CU1G NASDAQ | 1,575 1,560 | +0,005 +0,32 % | 29.08. | 1,380 1 | 1,600 1 | 1,575 1,565 | 3,250 1,025 | 44.195 9.052 | 2 | ||
| METAGENOMI INC A4021A NASDAQ | 1,740 1,870 | -0,130 -6,95 % | 29.08. | 1,730 7 | 1,760 33 | 1,780 1,740 | 4,250 1,265 | 45.435 8.934 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,510 0,540 | -0,030 -5,52 % | 29.08. | 0,510 200 | 0,570 1 | 0,511 0,510 | 3,340 0,400 | 104.836 8.862 | - | ||
| IMMATICS NV A2P72S Tradegate | 4,306 4,508 | -0,050 -1,15 % | 29.08. | 4,292 390 | 4,394 380 | 4,574 4,306 | 11,700 3,006 | 1.989 8.788 | - | ||
| RAKOVINA THERAPEUTICS INC A41APT Frankfurt | 0,292 0,314 | -0,022 -7,01 % | 29.08. | 0,249 6.041 | 0,292 4.900 | 0,292 0,292 | 1,800 0,245 | 30.000 8.760 | 1 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 28,200
27,600 | -0,200 -0,70 % | 29.08. | 28,000 120 | 28,600 120 | 28,200 28,200 | 38,200 17,600 | 310 8.742 | 6 | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 0,914 0,937 | -0,007 -0,76 % | 29.08. | 0,914 1.094 | 0,941 1.062 | 0,979 0,914 | 2,345 0,601 | 9.175 8.568 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .