Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 16,0 Mio. 13,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LIQUIDIA CORPORATION A2JRNS Tradegate | 11,250 10,950 | +0,060 +0,54 % | 27.06. | 11,020 908 | 11,350 880 | 11,250 10,980 | 17,430 7,500 | 1.284 14.296 | 1 | ||
ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 0,421 0,453 | -0,032 -6,98 % | 27.06. | 0,400 10 | 0,450 1 | 0,432 0,421 | 8,770 0,410 | 3,2 Mio. 14.241 | 2 | ||
INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 8,366 8,198 | +0,204 +2,50 % | 27.06. | 8,114 739 | 8,242 727 | 8,516 8,296 | 25,650 5,398 | 1.674 14.063 | 5 | ||
KINETA INC A3D2GA Stuttgart | 0,770 0,468 | 0,000 0,00 % | 12.12.24 | 0,442 5.000 | 0,770 5.000 | 0,770 0,440 | 0,805 0,228 | 20.000 13.950 | - | ||
ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 9,840 10,395 | -0,210 -2,09 % | 27.06. | 9,922 604 | 10,175 589 | 10,280 9,840 | 10,635 3,100 | 1.360 13.721 | - | ||
MERUS NV A2AKFX Tradegate | 45,000 45,400 | -0,200 -0,44 % | 27.06. | 44,600 224 | 45,800 217 | 45,600 45,000 | 57,50 33,200 | 296 13.417 | 3 | ||
NKARTA INC A2P797 NASDAQ | 1,675 1,720 | -0,055 -3,18 % | 27.06. | 1,670 93 | 1,680 3 | 1,705 1,675 | 8,220 1,375 | 58.691 13.174 | - | ||
ANNOVIS BIO INC A2PNH2 Tradegate | 1,782 1,850 | -0,022 -1,22 % | 27.06. | 1,760 1.705 | 1,810 1.655 | 1,902 1,782 | 16,440 1,030 | 6.938 13.077 | - | ||
CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 0,535 0,568 | -0,033 -5,74 % | 27.06. | 0,532 2 | 0,580 73 | 0,558 0,527 | 3,290 0,383 | 3,6 Mio. 12.783 | - | ||
GENERATION BIO CO A2P5NL NASDAQ | 0,342 0,353 | -0,011 -2,98 % | 27.06. | 0,330 5 | 0,360 30 | 0,351 0,342 | 3,500 0,324 | 4,5 Mio. 12.464 | - | ||
INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 11,550 - | 0,000 0,00 % | 27.06. | 9,150 1 | 12,590 1 | 11,550 11,550 | 62,72 8,624 | 4.287 12.390 | - | ||
WINDTREE THERAPEUTICS INC A411UG NASDAQ | 0,450 0,463 | -0,007 -1,43 % | 27.06. | 0,420 4 | 0,550 1 | 0,450 0,426 | 619,00 0,367 | 74.770 12.189 | 3 | ||
ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,820 5,050 | -0,100 -2,03 % | 27.06. | 4,820 1.038 | 5,000 996 | 5,000 4,820 | 6,450 3,740 | 2.385 11.886 | 5 | ||
ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 31,400 31,800 | +0,200 +0,64 % | 27.06. | 31,000 193 | 31,200 191 | 33,000 31,400 | 54,00 27,400 | 360 11.791 | - | ||
PHARMING GROUP NV A1H65A Tradegate | 0,940 0,947 | +0,008 +0,80 % | 27.06. | 0,928 1.080 | 0,937 1.070 | 0,956 0,940 | 1,094 0,639 | 12.315 11.722 | 6 | ||
ORAGENICS INC A416QJ NASDAQ | 4,060 3,370 | +0,525 +14,85 % | 27.06. | 3,110 1 | 3,620 1 | 4,190 3,610 | 67,20 3,370 | 15.613 11.616 | 1 | ||
CSL LIMITED 890952 Tradegate | 131,64 134,86 | +0,54 +0,41 % | 27.06. | 130,42 62 | 131,72 61 | 132,12 130,82 | 192,80 125,28 | 88 11.575 | 7 | ||
ENGENE HOLDINGS INC A3EXB6 NASDAQ | 3,630 3,590 | +0,040 +1,11 % | 27.06. | 3,600 1 | 3,660 1 | 3,630 3,600 | 10,000 2,815 | 16.171 11.562 | 1 | ||
ALTO NEUROSCIENCE INC A401D8 NASDAQ | 2,350 2,285 | +0,050 +2,17 % | 27.06. | 2,110 1 | 2,650 8 | 2,470 2,330 | 16,500 1,725 | 30.488 11.269 | 1 | ||
Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 4,740 4,800 | -0,060 -1,25 % | 27.06. | 3,700 58 | 5,680 1 | 4,740 4,640 | 15,980 3,635 | 28.184 11.193 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.