Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,7 Mio. 23,2 Mio. 9,9 Mio. 7,0 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILO PHARMA INC A3DTWN NASDAQ | 1,075 0,815 | 0,000 0,00 % | 21:53 | 0,980 1 | 1,090 1 | 1,080 1,040 | 3,870 0,748 | 94.463 9.912 | 1 | ||
| HBM HOLDINGS LTD A2QJVC Tradegate | 0,955 1,010 | -0,055 -5,45 % | 17:26 | 0,925 2.170 | 0,955 20.923 | 0,955 0,920 | 1,110 0,141 | 10.301 9.778 | - | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 4,800 5,180 | -0,380 -7,34 % | 18:41 | 3,660 1 | 5,150 33 | 4,810 4,800 | 10,200 2,920 | 5.111 9.736 | - | ||
| BIODESIX INC A2QFCN NASDAQ | 0,353 0,372 | -0,018 -4,92 % | 21:59 | 0,353 19 | 0,410 1 | 0,372 0,353 | 1,990 0,345 | 153.831 9.705 | - | ||
| POXEL SA A14M04 München | 0,320 0,385 | 0,000 0,00 % | 17:55 | 0,337 3.000 | 0,368 3.000 | 0,385 0,320 | 0,650 0,140 | 30.000 9.600 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 4,760 4,510 | +0,250 +5,54 % | 21:59 | 4,740 1 | 4,760 1 | 4,760 4,735 | 26,150 3,420 | 29.629 9.564 | - | ||
| BIOVIE INC A40H97 NASDAQ | 1,155 1,105 | +0,050 +4,52 % | 21:49 | 1,150 7 | 1,190 2 | 1,155 1,150 | 5,008 0,693 | 47.849 9.372 | 7 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 6,450 5,500 | +0,950 +17,27 % | 15:11 | 4,600 720 | 4,740 700 | 6,450 5,750 | 31,600 4,640 | 1.495 9.143 | 1 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 0,729 0,709 | +0,020 +2,76 % | 19:49 | 0,704 4.690 | 0,737 4.480 | 0,762 0,686 | 3,818 0,680 | 12.343 9.070 | - | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 1,360 1,210 | +0,150 +12,40 % | 21:56 | 1,240 1 | 1,420 7 | 1,380 1,350 | 1,345 0,411 | 64.370 9.031 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 8,190 7,792 | +0,398 +5,11 % | 17:02 | 8,532 703 | 8,624 695 | 8,598 8,050 | 26,030 6,336 | 1.100 8.995 | 10 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,910 1,940 | -0,030 -1,55 % | 21:59 | 1,900 1 | 2,220 10 | 1,930 1,910 | 2,955 0,920 | 53.168 8.855 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,618 1,544 | +0,074 +4,79 % | 20:37 | 1,586 1.933 | 1,620 16.760 | 1,620 1,582 | 2,070 1,016 | 5.487 8.800 | - | ||
| CERO THERAPEUTICS HOLDINGS INC A40MGF NASDAQ | 0,614 0,730 | -0,116 -15,93 % | 21:57 | 0,610 36 | 0,684 6 | 0,620 0,614 | 117,00 0,546 | 85.172 8.708 | 2 | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 1,365 1,350 | +0,015 +1,11 % | 21:59 | 1,360 9 | 1,500 1 | 1,370 1,360 | 4,100 0,892 | 45.757 8.693 | - | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 4,070 4,010 | +0,060 +1,50 % | 20:34 | 4,040 3 | 4,140 5 | 4,070 4,050 | 80,50 3,880 | 24.294 8.625 | 6 | ||
| ARGENX SE ADR A2H9WD Stuttgart | 474,00 505,00 | -31,00 -6,14 % | 10:10 | 500,00 300 | 510,00 500 | 488,00 474,00 | 645,00 324,00 | 18 8.532 | 10 | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 7,350 7,470 | 0,000 0,00 % | 09.05. | 7,300 5 | 7,450 31 | 7,350 7,350 | 7,580 3,850 | 3.739 8.528 | 3 | ||
| VERASTEM INC A3EHM3 Tradegate | 6,350 6,400 | -0,050 -0,78 % | 20:57 | 6,400 781 | 6,550 757 | 6,350 6,100 | 18,400 2,000 | 1.353 8.503 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,447 0,423 | +0,024 +5,67 % | 20:08 | 0,405 7.000 | 0,448 5.000 | 0,447 0,401 | 0,595 0,292 | 19.790 8.265 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .