Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,7 Mio. 33,1 Mio. 13,6 Mio. 11,9 Mio. 9,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CELULARITY INC A402TR NASDAQ | 3,380 3,210 | +0,170 +5,30 % | 24.04. | 3,380 5 | 3,500 4 | 3,460 3,210 | 8,335 1,675 | 6.905 17.297 | 4 | ||
MORPHOSYS AG Z.VERK A4BGGU Frankfurt | 67,00 65,00 | +2,00 +3,08 % | 24.04. | 65,20 500 | 70,20 10 | 67,00 65,00 | 67,00 64,67 | 250 16.750 | 29 | ||
TC BIOPHARM HOLDINGS PLC ADR A3E2F4 Tradegate | 1,490 1,470 | +0,110 +7,97 % | 24.04. | 1,330 1.511 | 1,420 1.403 | 1,500 1,470 | 24,600 0,850 | 10.930 16.240 | - | ||
GAMIDA CELL LTD A2N7XM NASDAQ | 0,035 0,041 | -0,005 -13,25 % | 05.04. | 0,030 20 | 0,034 1 | 0,035 0,034 | 2,425 0,034 | 2,3 Mio. 16.211 | 1 | ||
NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,478 0,426 | +0,056 +13,27 % | 24.04. | 0,394 3.000 | 0,450 10.000 | 0,478 0,416 | 0,920 0,150 | 35.175 16.136 | 9 | ||
CYTOMX THERAPEUTICS INC A14158 Tradegate | 1,511 1,574 | -0,017 -1,11 % | 24.04. | 1,505 2.659 | 1,551 2.577 | 1,577 1,511 | 2,600 0,984 | 10.138 15.886 | 1 | ||
4BASEBIO PLC A3CWA4 Xetra | 12,500 12,100 | +0,400 +3,31 % | 24.04. | 12,400 800 | 12,600 1.079 | 12,500 12,200 | 12,500 5,650 | 1.271 15.710 | - | ||
ASEP MEDICAL HOLDINGS INC A3DE8V Tradegate | 0,096 0,105 | +0,001 +1,05 % | 24.04. | 0,000 20.000 | 0,000 18.000 | 0,101 0,096 | 0,538 0,080 | 157.528 15.700 | - | ||
IMMATICS NV A2P72S Tradegate | 9,600 9,715 | +0,105 +1,11 % | 24.04. | 9,345 642 | 9,645 621 | 9,625 9,600 | 13,200 5,890 | 1.600 15.375 | - | ||
DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 10,635 10,985 | -0,035 -0,33 % | 24.04. | 10,590 472 | 10,745 465 | 10,845 10,635 | 14,125 9,242 | 1.435 15.356 | - | ||
SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 22,740 23,260 | -0,180 -0,79 % | 24.04. | 22,800 50 | 23,020 50 | 22,900 22,740 | 26,500 17,050 | 670 15.292 | - | ||
PALATIN TECHNOLOGIES INC A3DTUW Tradegate | 1,596 1,626 | -0,016 -0,99 % | 24.04. | 1,584 1.263 | 1,640 1.218 | 1,648 1,556 | 5,150 1,350 | 9.500 15.051 | - | ||
COHERUS BIOSCIENCES INC A12ETZ Tradegate | 1,913 2,042 | +0,021 +1,08 % | 24.04. | 1,924 1.559 | 1,992 1.505 | 2,070 1,913 | 6,720 1,390 | 7.355 14.468 | 1 | ||
INSTIL BIO INC A3E2GE NASDAQ | 10,600 10,600 | 0,000 0,00 % | 24.04. | 9,290 1 | 10,710 2 | 10,710 10,450 | 13,652 6,086 | 2.987 14.380 | - | ||
EDITAS MEDICINE INC A2AC4K Tradegate | 4,976 5,108 | -0,028 -0,56 % | 24.04. | 4,975 1.206 | 5,034 1.191 | 5,174 4,976 | 10,800 4,954 | 2.808 14.361 | 1 | ||
FINCH THERAPEUTICS GROUP INC A3EFQ9 NASDAQ | 2,290 2,790 | 0,000 0,00 % | 24.04. | 2,020 1 | 2,590 1 | 2,610 2,260 | 16,740 1,900 | 12.254 14.231 | 1 | ||
QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 1,060 1,110 | -0,050 -4,50 % | 24.04. | 0,850 11 | 1,090 40 | 1,100 1,050 | 1,720 0,850 | 23.645 13.899 | - | ||
FATE THERAPEUTICS INC A1W50M Tradegate | 4,013 4,247 | -0,010 -0,25 % | 24.04. | 3,979 1.005 | 4,068 983 | 4,380 3,919 | 7,990 1,555 | 3.454 13.889 | 2 | ||
GALECTO INC A2QFAT NASDAQ | 0,671 0,680 | -0,030 -4,22 % | 24.04. | 0,657 6 | 0,700 6 | 0,709 0,650 | 3,300 0,520 | 27.441 13.785 | - | ||
WINDTREE THERAPEUTICS INC A403SA NASDAQ | 4,910 5,520 | -0,610 -11,05 % | 22.04. | 4,910 1 | 5,740 1 | 4,910 4,910 | 32,760 4,910 | 4.784 13.650 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.