Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 6,5 Mio. 6,5 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEVOGEN BIO HOLDINGS INC A4230Y NASDAQ | 10,110 10,750 | -0,640 -5,95 % | 18:35 | 9,950 100 | 10,270 100 | 10,420 10,110 | 64,00 4,230 | 3.004 24.064 | 7 | ||
| ADIAL PHARMACEUTICALS INC A420BR NASDAQ | 2,880 2,950 | -0,070 -2,37 % | 19:02 | 2,790 100 | 2,830 200 | 3,000 2,760 | 15,995 1,310 | 27.342 23.829 | - | ||
| ELICIO THERAPEUTICS INC A3CY4J Tradegate | 3,540 12,800 | -9,260 -72,34 % | 17:10 | 3,500 3.500 | 3,560 1.700 | 5,800 3,300 | 12,500 6,300 | 6.233 23.673 | 2 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,030 4,095 | -0,065 -1,59 % | 18:30 | 3,950 200 | 3,980 100 | 4,120 3,980 | 5,390 2,340 | 12.690 23.665 | - | ||
| UNIQURE NV A1XDTV Tradegate | 24,150 23,800 | +0,350 +1,47 % | 17:41 | 23,900 840 | 24,050 830 | 24,600 23,500 | 61,64 7,170 | 930 22.186 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 7,180 7,185 | -0,005 -0,07 % | 16:22 | 7,120 1.410 | 7,180 1.400 | 7,300 7,180 | 11,980 4,849 | 3.039 22.179 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 29,840 29,480 | +0,360 +1,22 % | 18:14 | 29,540 700 | 29,930 700 | 30,000 29,840 | 39,620 3,088 | 730 21.895 | - | ||
| HARVARD BIOSCIENCE INC A423J5 NASDAQ | 6,040 6,245 | -0,205 -3,28 % | 18:26 | 5,940 100 | 6,070 100 | 6,200 5,955 | 7,964 3,780 | 3.854 21.619 | - | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 8,479 8,298 | +0,181 +2,18 % | 18:26 | 8,379 363 | 8,728 348 | 8,833 8,311 | 14,510 5,010 | 2.512 21.609 | 1 | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 1,540 1,480 | +0,060 +4,05 % | 17:54 | 1,520 400 | 1,550 500 | 1,560 1,410 | 11,235 0,705 | 16.720 21.581 | 1 | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 3,320 3,250 | +0,070 +2,15 % | 17:16 | 3,360 1.000 | 3,410 300 | 3,390 3,310 | 6,700 1,070 | 7.421 21.565 | - | ||
| ARGENX SE A11602 Xetra | 761,80 784,40 | -22,60 -2,88 % | 17:35 | 760,80 100 | 762,00 100 | 768,40 761,20 | 806,00 574,20 | 28 21.401 | 10 | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,450 0,485 | -0,035 -7,12 % | 19:17 | 0,422 2.500 | 0,450 14.900 | 0,507 0,440 | 1,570 0,342 | 46.238 21.159 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 10,410 10,315 | +0,095 +0,92 % | 17:25 | 10,385 600 | 10,595 600 | 10,505 10,400 | 22,900 3,275 | 2.003 20.842 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 45,280 43,030 | +2,250 +5,23 % | 19:02 | 45,145 500 | 45,355 500 | 45,670 43,305 | 68,00 35,200 | 453 19.993 | 1 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 11,430 11,580 | -0,150 -1,30 % | 18:14 | 10,800 300 | 11,890 300 | 11,430 11,000 | 17,720 3,010 | 2.054 19.936 | 3 | ||
| NEXTCURE INC A41AKJ NASDAQ | 2,195 2,070 | +0,125 +6,04 % | 18:39 | 2,160 100 | 2,300 100 | 2,300 2,080 | 15,500 2,030 | 21.567 19.810 | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,100 1,110 | -0,010 -0,90 % | 18:39 | 1,110 500 | 1,100 200 | 1,125 1,100 | 1,880 1,020 | 19.103 19.735 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 3,930 3,890 | +0,040 +1,03 % | 18:46 | 3,870 200 | 3,910 300 | 4,090 3,900 | 17,590 3,400 | 14.728 19.495 | - | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 492,00 484,60 | +7,40 +1,53 % | 15:40 | 489,30 70 | 490,60 70 | 492,00 486,60 | 666,00 441,10 | 40 19.478 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.