Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,9 Mio. 19,0 Mio. 12,5 Mio. 7,5 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGENX SE A11602 Tradegate | 789,20 771,20 | +18,00 +2,33 % | 18:43 | 785,20 7 | 789,00 7 | 789,20 765,00 | 809,80 442,00 | 58 44.980 | 10 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 10,800 10,940 | -0,140 -1,28 % | 18:22 | 10,640 200 | 11,010 400 | 11,080 10,660 | 14,850 3,415 | 13.982 44.814 | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 0,930 1,000 | -0,070 -6,98 % | 18:14 | 0,930 4.200 | 0,972 100 | 0,985 0,930 | 3,680 0,998 | 48.056 44.263 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 2,295 2,300 | -0,005 -0,22 % | 15:49 | 2,240 500 | 2,280 490 | 2,370 2,295 | 3,180 0,570 | 18.648 44.191 | - | ||
| ADITXT INC A41PFF NASDAQ | 2,520 2,770 | -0,250 -9,03 % | 18:21 | 2,450 200 | 2,540 100 | 2,535 2,380 | 10.322,55 2,570 | 90.439 43.214 | 7 | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,500 7,605 | -0,105 -1,38 % | 18:17 | 7,490 200 | 7,480 300 | 7,535 7,440 | 11,810 5,960 | 24.454 42.376 | 3 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 3,850 3,880 | -0,030 -0,77 % | 17:09 | 3,900 1.300 | 3,975 1.300 | 4,000 3,615 | 6,270 1,030 | 11.201 42.254 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,031 1,021 | +0,010 +0,98 % | 18:44 | 1,013 10.000 | 1,031 10.000 | 1,060 1,011 | 1,650 0,470 | 38.856 39.669 | 2 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,650 25,200 | +0,450 +1,79 % | 17:38 | 25,430 130 | 25,680 130 | 25,980 25,110 | 33,090 17,185 | 1.515 38.804 | 7 | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,370 1,640 | -0,270 -16,46 % | 18:35 | 1,350 500 | 1,370 300 | 1,570 1,300 | 5,560 0,560 | 79.313 38.532 | - | ||
| NKARTA INC A2P797 NASDAQ | 1,770 1,820 | -0,050 -2,75 % | 18:31 | 1,770 2.800 | 1,770 1.700 | 1,795 1,755 | 2,755 1,375 | 39.829 38.265 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,650 1,605 | +0,045 +2,80 % | 18:32 | 1,620 600 | 1,640 500 | 1,680 1,610 | 3,220 0,237 | 48.882 38.214 | 4 | ||
| EVOMMUNE INC A41PQW NASDAQ | 21,000 21,040 | -0,040 -0,19 % | 18:16 | 20,820 600 | 21,000 100 | 21,130 20,730 | 21,400 18,425 | 3.443 37.825 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 17,580 17,760 | -0,180 -1,01 % | 17:22 | 17,420 70 | 17,780 70 | 17,680 17,580 | 25,600 2,754 | 2.070 36.572 | - | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 631,80 628,20 | +3,60 +0,57 % | 16:30 | 632,00 50 | 633,80 50 | 631,80 621,40 | 666,00 325,00 | 58 36.438 | 15 | ||
| KEZAR LIFE SCIENCES INC A40NJT Tradegate | 5,300 5,400 | -0,100 -1,85 % | 18:18 | 5,250 960 | 5,450 889 | 5,300 5,300 | 6,930 3,120 | 6.820 36.146 | 11 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 6,050 6,250 | -0,200 -3,20 % | 18:32 | 6,060 400 | 6,050 100 | 6,300 6,050 | 8,110 4,980 | 16.315 35.224 | 6 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,643 0,682 | -0,039 -5,73 % | 18:23 | 0,643 500 | 0,655 1.300 | 0,683 0,630 | 2,450 0,350 | 71.607 34.478 | - | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 2,025 2,030 | -0,005 -0,25 % | 17:54 | 0,883 515.500 | 3,150 125.600 | 2,025 2,020 | 4,430 0,995 | 21.776 34.206 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 1,931 1,934 | -0,003 -0,16 % | 17:34 | 1,894 2.700 | 1,940 2.600 | 2,030 1,902 | 4,802 0,894 | 17.408 33.914 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .