Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 18,3 Mio. 12,0 Mio. 8,0 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ODYSSEY THERAPEUTICS INC A411C3 NASDAQ | 17,560 18,260 | -0,700 -3,83 % | 19:19 | 17,560 100 | 17,560 200 | 18,180 17,550 | 29,000 15,305 | 7.757 78.190 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 24,200 25,450 | -1,250 -4,91 % | 19:30 | 24,050 800 | 24,100 700 | 25,600 24,100 | 39,850 21,920 | 3.101 76.767 | 6 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 10,680 11,280 | -0,600 -5,32 % | 19:23 | 10,660 2.400 | 10,700 2.400 | 11,420 10,560 | 24,990 6,874 | 7.162 76.670 | 5 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 3,125 3,160 | -0,035 -1,11 % | 19:12 | 3,130 100 | 3,130 400 | 3,185 3,115 | 8,535 2,835 | 29.001 75.794 | 1 | ||
| BIODESIX INC A41HUM NASDAQ | 25,050 25,650 | -0,600 -2,34 % | 17:40 | 25,120 200 | 25,330 100 | 25,790 24,950 | 31,650 5,410 | 5.646 74.565 | - | ||
| SERINA THERAPEUTICS INC A407RQ Tradegate | 1,720 1,800 | +0,010 +0,58 % | 12.10. | 1,620 3.100 | 1,670 3.000 | 1,770 1,720 | 4,500 1,300 | 41.694 72.840 | - | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 31,560 32,420 | -0,860 -2,65 % | 18:43 | 31,580 170 | 31,840 170 | 32,620 31,560 | 33,090 22,940 | 2.254 72.588 | 7 | ||
| BRAVEHEART BIO INC A42FEN NASDAQ | 19,350 20,330 | -0,980 -4,82 % | 19:20 | 19,260 100 | 19,400 100 | 20,440 19,190 | 31,520 17,890 | 11.984 72.114 | - | ||
| MEDINCELL SA A2N6VA Stuttgart | 26,360 28,560 | 0,000 0,00 % | 19:17 | 26,380 63 | 26,780 63 | 28,620 26,360 | 38,120 19,900 | 2.631 71.094 | 1 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,765 1,900 | 0,000 0,00 % | 19:22 | 1,760 1.000 | 1,770 100 | 1,860 1,755 | 3,150 1,275 | 46.306 68.344 | 1 | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 1,420 1,420 | 0,000 0,00 % | 19:22 | 1,410 1.100 | 1,440 200 | 1,570 1,390 | 4,985 1,360 | 56.877 67.835 | 3 | ||
| OCUGEN INC A2PSZH Tradegate | 0,806 0,850 | -0,044 -5,18 % | 19:37 | 0,796 10.000 | 0,806 10.000 | 0,866 0,781 | 2,350 0,805 | 83.608 67.499 | 2 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 1,655 1,770 | -0,115 -6,50 % | 19:22 | 1,650 7.000 | 1,670 500 | 1,760 1,655 | 4,925 1,600 | 52.575 67.221 | - | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 24,520 24,850 | -0,330 -1,33 % | 18:06 | 24,410 200 | 24,840 100 | 24,850 24,100 | 32,440 17,200 | 8.016 66.086 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 1,895 1,950 | -0,055 -2,82 % | 18:58 | 1,890 100 | 1,910 300 | 1,920 1,850 | 7,600 1,800 | 49.913 65.020 | - | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 0,897 0,910 | -0,013 -1,38 % | 19:18 | 0,895 2.100 | 0,904 1.300 | 0,914 0,889 | 3,730 0,855 | 73.315 63.977 | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,345 1,410 | -0,065 -4,61 % | 19:18 | 1,330 1.000 | 1,360 1.000 | 1,420 1,340 | 1,905 1,020 | 50.205 63.688 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,120 1,260 | -0,140 -11,11 % | 18:56 | 1,150 500 | 1,130 500 | 1,260 1,120 | 2,650 1,080 | 75.240 63.413 | 2 | ||
| APOLLOMICS INC A40WEG NASDAQ | 21,500 21,655 | -0,200 -0,92 % | 09.10. | 16,270 700 | 24,030 700 | 21,180 21,180 | 36,510 11,300 | 4.458 63.110 | - | ||
| GENFIT SA A0LGJ2 Stuttgart | 7,840 8,330 | 0,000 0,00 % | 19:16 | 7,830 633 | 7,950 629 | 8,350 7,830 | 15,400 3,424 | 7.750 63.008 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.