Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 2,9 Mio. 2,5 Mio. 1,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LATIGO BIOTHERAPEUTICS INC A42HJQ NASDAQ | 13,830 13,330 | 0,000 0,00 % | 11.11. | 13,570 300 | 14,150 300 | 13,860 13,360 | 25,880 10,450 | 3.089 27.613 | - | ||
| LYCIA THERAPEUTICS INC A42QJ0 NASDAQ | 31,950 31,300 | +0,650 +2,08 % | 11.11. | 30,490 100 | 37,930 100 | 31,950 31,500 | 36,275 22,500 | 946 27.263 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 10,160 10,020 | +0,140 +1,40 % | 11.11. | 10,020 2.500 | 10,080 2.500 | 10,360 10,120 | 16,160 6,874 | 2.603 26.862 | 5 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 3,130 3,130 | 0,000 0,00 % | 11.11. | 3,120 800 | 3,150 400 | 3,135 3,110 | 6,985 2,835 | 9.597 26.850 | 1 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Xetra | 2,452 2,500 | -0,048 -1,92 % | 11.11. | 2,464 12.300 | 2,504 12.300 | 2,482 2,452 | 2,892 2,412 | 10.800 26.482 | - | ||
| EXELIXIS INC 936718 Tradegate | 64,20 63,22 | +0,98 +1,55 % | 11.11. | 63,11 68 | 63,54 200 | 64,49 63,40 | 66,42 33,870 | 404 25.810 | 8 | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,615 11,155 | +0,040 +0,38 % | 10.11. | 10,815 1.850 | 10,935 1.830 | 11,370 10,415 | 18,450 8,374 | 2.410 25.582 | 11 | ||
| BIOMERIEUX A2DXZH Stuttgart | 92,05 91,70 | +0,35 +0,38 % | 11.11. | 92,10 54 | 92,05 41 | 92,05 90,50 | 115,70 62,70 | 278 25.159 | 1 | ||
| PERSONALIS INC A2PLTK Frankfurt | 14,250 14,025 | +0,225 +1,60 % | 11.11. | 14,170 200 | 14,465 200 | 14,335 14,245 | 15,995 4,231 | 1.749 24.933 | - | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 2,720 2,760 | 0,000 0,00 % | 10.11. | 2,690 100 | 2,870 200 | 2,720 2,720 | 5,530 2,660 | 10.488 24.153 | - | ||
| NOVONESIS A/S A1JP9Y Tradegate | 59,96 58,96 | +1,00 +1,70 % | 11.11. | 60,52 600 | 60,54 600 | 59,96 59,12 | 64,88 45,150 | 403 23.995 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 1,880 1,805 | +0,075 +4,16 % | 11.11. | 1,870 200 | 1,900 600 | 1,880 1,825 | 6,890 1,290 | 15.285 23.643 | 2 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 10,530 10,650 | 0,000 0,00 % | 11.11. | 10,410 200 | 10,870 200 | 10,980 10,530 | 16,910 6,990 | 2.691 23.296 | - | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 17,360 17,470 | -0,110 -0,63 % | 11.11. | 17,110 100 | 17,450 100 | 17,480 17,360 | 34,000 13,960 | 1.578 23.184 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,570 2,590 | -0,020 -0,77 % | 11.11. | 2,550 1.600 | 2,620 1.141 | 2,690 2,520 | 3,890 2,100 | 8.910 22.955 | 2 | ||
| INFLARX NV A2H7A5 Tradegate | 1,108 1,089 | +0,019 +1,74 % | 11.11. | 1,064 5.700 | 1,107 5.500 | 1,300 1,100 | 2,524 0,660 | 19.272 22.915 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 140,60 139,40 | +1,20 +0,86 % | 11.11. | 143,62 200 | 144,80 200 | 141,78 138,82 | 169,00 65,19 | 160 22.536 | 2 | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 1,290 1,310 | -0,055 -4,09 % | 10.11. | 1,250 300 | 1,530 100 | 1,400 1,225 | 2,970 0,980 | 19.223 22.376 | - | ||
| VYTRUS BIOTECH SA A3DHK4 Tradegate | 12,850 13,700 | +0,050 +0,39 % | 10.11. | 12,850 250 | 13,350 240 | 13,600 13,000 | 17,800 13,000 | 1.650 22.285 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 3,410 3,360 | +0,050 +1,49 % | 11.11. | 3,380 200 | 3,490 400 | 3,450 3,380 | 32,810 2,680 | 6.689 21.991 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.