Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712.816 434.840 248.364 122.474 97.050 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,622 0,610 | +0,010 +1,59 % | 03.07. | 0,622 9 | 0,622 1 | 0,625 0,604 | 4,020 0,380 | 98.376 14.060 | - | ||
| HILLEVAX INC A3DJSS NASDAQ | 2,050 2,110 | -0,010 -0,49 % | 03.07. | 2,040 6 | 2,050 2 | 2,100 2,045 | 2,140 1,350 | 22.306 14.059 | - | ||
| KINETA INC A3D2GA Stuttgart | 0,770 0,468 | 0,000 0,00 % | 12.12.24 | 0,442 5.000 | 0,770 5.000 | 0,770 0,440 | 0,805 0,228 | 20.000 13.950 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 2,875 2,890 | -0,015 -0,52 % | 03.07. | 2,660 1 | 3,270 1 | 2,950 2,860 | 8,660 2,420 | 35.967 13.906 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 11,590 12,170 | +0,090 +0,78 % | 03.07. | 9,610 1 | 11,740 2 | 12,160 11,200 | 17,000 7,415 | 18.443 13.641 | - | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 5,595 5,630 | -0,035 -0,62 % | 09:40 | 5,455 1.276 | 5,595 1.000 | 5,595 5,505 | 9,825 4,900 | 2.420 13.405 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 29,920 29,280 | -0,040 -0,13 % | 04.07. | 30,840 162 | 30,980 161 | 29,920 29,300 | 31,020 24,420 | 457 13.391 | - | ||
| ORAGENICS INC A416QJ NASDAQ | 1,550 1,430 | +0,015 +0,98 % | 03.07. | 1,000 1 | 1,680 2 | 1,580 1,440 | 67,20 1,430 | 86.630 13.254 | 1 | ||
| AKESO INC A2P200 Tradegate | 12,300 12,300 | 0,000 0,00 % | 07:56 | 12,100 700 | 12,400 700 | 12,300 12,100 | 12,500 5,500 | 1.050 12.909 | 1 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,580 6,455 | +0,020 +0,30 % | 03.07. | 5,490 1 | 7,920 1 | 6,640 6,320 | 11,850 4,900 | 34.761 12.615 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 11,330 11,125 | +0,130 +1,16 % | 03.07. | 9,880 1 | 13,130 1 | 11,400 11,170 | 27,810 5,945 | 42.232 12.365 | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 6,680 0,310 | +0,080 +1,21 % | 03.07. | 6,510 5 | 7,450 5 | 7,080 6,150 | 24,360 4,309 | 16.287 12.187 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 4,400 4,380 | -0,050 -1,12 % | 03.07. | 3,960 1 | 4,970 1 | 4,455 4,355 | 18,120 1,510 | 43.032 12.164 | 3 | ||
| MERUS NV A2AKFX Tradegate | 45,000 45,600 | -0,600 -1,32 % | 09:28 | 44,000 800 | 46,000 800 | 45,200 45,000 | 57,50 33,200 | 263 11.884 | 3 | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 2,580 2,510 | 0,000 0,00 % | 03.07. | 2,600 110 | 2,930 2 | 2,630 2,550 | 4,430 0,995 | 23.711 11.836 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 1,896 1,868 | +0,060 +3,27 % | 04.07. | 1,850 1.680 | 1,874 1.660 | 1,984 1,874 | 2,350 0,520 | 6.057 11.788 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 5,695 5,628 | +0,067 +1,19 % | 08:55 | 5,644 1.500 | 5,729 1.500 | 5,695 5,621 | 16,330 4,546 | 2.061 11.721 | 7 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 48,790 48,920 | +0,170 +0,35 % | 04.07. | 48,710 114 | 48,910 113 | 48,790 48,690 | 85,64 46,000 | 239 11.640 | 12 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 5,840 5,790 | -0,120 -2,01 % | 03.07. | 5,310 1 | 6,730 1 | 6,010 5,800 | 10,150 4,760 | 29.175 11.541 | 6 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 21,250 21,090 | -0,090 -0,42 % | 03.07. | 19,670 1 | 30,550 1 | 21,370 21,025 | 55,46 14,530 | 14.637 11.280 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .