Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 11,9 Mio. 9,2 Mio. 8,1 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCUGEN INC A2PSZH Tradegate | 1,030 1,065 | -0,035 -3,24 % | 01.12. | 1,013 1.500 | 1,047 1.500 | 1,170 1,021 | 1,650 0,470 | 121.383 131.029 | 2 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 16,120 16,450 | 0,000 0,00 % | 01.12. | 12,740 100 | 16,130 200 | 16,140 15,970 | 17,050 6,060 | 16.921 130.726 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 22,240 23,890 | 0,000 0,00 % | 01.12. | 21,950 200 | 26,170 100 | 22,510 22,240 | 24,965 7,650 | 12.079 129.938 | 8 | ||
| IDORSIA AG A2DTEB Tradegate | 4,070 3,445 | +0,625 +18,14 % | 01.12. | 4,050 1.000 | 4,110 200 | 4,075 3,500 | 5,330 1,332 | 32.463 126.823 | 3 | ||
| KORRO BIO INC A3EV9N NASDAQ | 5,390 5,700 | -0,310 -5,44 % | 01.12. | 5,350 400 | 5,390 100 | 5,420 5,340 | 51,25 5,340 | 47.191 126.498 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 3,050 3,140 | -0,090 -2,87 % | 01.12. | 2,870 500 | 3,050 704 | 3,210 2,870 | 4,440 1,820 | 41.494 126.428 | 2 | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 1,970 2,255 | -0,285 -12,64 % | 01.12. | 1,970 800 | 1,980 1.100 | 1,985 1,945 | 2,440 0,639 | 94.494 126.217 | 3 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,000 3,262 | -0,262 -8,03 % | 01.12. | 2,974 1.008 | 3,012 995 | 3,292 3,000 | 5,798 1,719 | 40.398 125.473 | 1 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,605 1,730 | 0,000 0,00 % | 01.12. | 1,620 100 | 1,660 200 | 1,750 1,600 | 3,220 0,237 | 119.632 125.255 | 4 | ||
| GENMAB A/S 565131 Tradegate | 268,20 279,00 | -10,80 -3,87 % | 01.12. | 268,10 250 | 269,80 20 | 282,30 267,10 | 287,00 155,00 | 416 115.497 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,210 6,600 | -0,390 -5,91 % | 01.12. | 6,240 400 | 6,240 700 | 6,250 6,180 | 9,010 4,900 | 38.182 113.472 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 1,000 1,040 | -0,040 -3,85 % | 01.12. | 0,995 2.000 | 1,010 8.000 | 1,080 0,995 | 1,990 0,505 | 108.339 111.373 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 5,800 6,063 | -0,263 -4,34 % | 01.12. | 5,746 1.000 | 5,805 1.000 | 6,070 5,800 | 11,406 4,546 | 18.658 109.578 | 7 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,085 3,100 | -0,015 -0,48 % | 01.12. | 3,040 3.400 | 3,060 3.400 | 3,095 3,050 | 3,895 2,515 | 55.798 109.277 | 1 | ||
| SCISPARC LTD A1CY7H NASDAQ | 1,880 2,180 | 0,000 0,00 % | 01.12. | 1,860 700 | 1,940 100 | 1,890 1,850 | 24,360 1,800 | 99.739 108.423 | - | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 5,430 6,300 | 0,000 0,00 % | 01.12. | 4,950 1.000 | 7,290 1.200 | 5,500 5,400 | 12,500 2,225 | 31.676 107.165 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,385 4,750 | -0,365 -7,68 % | 01.12. | 3,660 500 | 4,410 500 | 4,440 4,360 | 7,690 3,170 | 48.862 106.273 | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 0,910 1,000 | 0,000 0,00 % | 01.12. | 0,905 200 | 0,924 400 | 0,949 0,905 | 2,210 0,630 | 122.006 101.285 | 1 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 12,180 12,230 | -0,050 -0,41 % | 01.12. | 12,110 100 | 12,270 200 | 12,260 11,870 | 13,990 8,780 | 18.838 100.738 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 2,410 2,360 | 0,000 0,00 % | 01.12. | 2,390 100 | 2,400 4.900 | 2,415 2,380 | 7,450 1,070 | 56.119 95.573 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .