Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,5 Mio. 11,7 Mio. 7,6 Mio. 5,4 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 173,80 175,15 | -1,35 -0,77 % | 18:52 | 173,75 300 | 174,75 300 | 176,75 172,90 | 182,00
30,800 | 504 88.073 | 5 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 1,935 1,930 | 0,000 0,00 % | 18:47 | 1,940 100 | 1,940 300 | 1,950 1,890 | 2,950 0,455 | 60.205 85.951 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 7,260 7,455 | -0,195 -2,62 % | 18:37 | 7,260 200 | 7,280 200 | 7,530 7,220 | 16,430 5,045 | 18.145 81.388 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 19,000 19,300 | -0,300 -1,55 % | 18:08 | 18,700 134 | 18,900 600 | 19,700 18,800 | 35,200 12,300 | 4.149 78.743 | - | ||
| CINGULATE INC A40JMN NASDAQ | 4,750 4,990 | -0,240 -4,81 % | 18:32 | 4,740 200 | 4,770 1.100 | 4,920 4,730 | 11,690 3,200 | 20.536 78.341 | - | ||
| IDORSIA AG A2DTEB Tradegate | 6,305 6,780 | -0,475 -7,01 % | 17:10 | 6,260 496 | 6,320 491 | 6,805 6,305 | 8,190 2,545 | 11.545 75.074 | 3 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 6,550 6,740 | -0,190 -2,82 % | 18:09 | 6,540
300 | 6,700 200 | 6,740 6,600 | 9,500 5,280 | 19.564 74.788 | - | ||
| ATTOVIA THERAPEUTICS INC A42GUW NASDAQ | 19,450 19,190 | +0,260 +1,35 % | 18:36 | 19,290 100 | 20,010 200 | 19,450 18,260 | 22,790 16,240 | 5.680 74.747 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 2,935 2,880 | +0,055 +1,91 % | 18:19 | 2,930 400 | 2,890 2.100 | 2,935 2,865 | 9,370 2,835 | 32.025 71.511 | 1 | ||
| ABIONYX PHARMA SA A14QR9 Stuttgart | 1,980 1,932 | 0,000 0,00 % | 18:46 | 1,980 2.541 | 2,020 4.878 | 2,020 1,964 | 5,170 1,772 | 35.674 71.074 | - | ||
| NIKI BIOSOLUTIONS INC A42D5B NASDAQ | 8,660 8,730 | -0,360 -4,12 % | 18:37 | 8,600 200 | 8,580 100 | 8,900 8,480 | 44,400 6,237 | 13.637 70.796 | 1 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 6,230 6,490 | +0,030 +0,46 % | 18:44 | 6,180 300 | 6,240 100 | 6,470 6,150 | 6,820 3,470 | 25.254 69.793 | - | ||
| BIODESIX INC A41HUM NASDAQ | 23,900 23,790 | -0,240 -1,01 % | 18:43 | 23,750 100 | 24,480 200 | 24,310 23,730 | 25,480 5,410 | 5.512 69.479 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 85,12 87,30 | -2,18 -2,50 % | 18:01 | 84,94 120 | 85,38 120 | 87,46 85,00 | 90,88 51,50 | 807 69.370 | 6 | ||
| RENOVORX INC A3CYE8 NASDAQ | 1,410 1,260 | -0,005 -0,40 % | 18:34 | 1,400 1.000 | 1,420 7.000 | 1,410 1,270 | 1,370 0,736 | 60.441 66.917 | - | ||
| OBSIDIAN THERAPEUTICS INC A42C0H NASDAQ | 20,000 18,920 | +0,080 +0,42 % | 17:44 | 19,300 500 | 20,900 100 | 20,010 18,500 | 50,000 17,460 | 6.783 66.604 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 45,570 47,100 | -1,530 -3,25 % | 18:03 | 45,195 670 | 45,340 670 | 47,395 45,385 | 90,50 35,705 | 1.431 66.230 | 1 | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 0,904 0,890 | +0,002 +0,27 % | 18:47 | 0,900 2.000 | 0,904 500 | 0,910 0,860 | 3,950 0,639 | 96.159 64.884 | 3 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,560 2,550 | 0,000 0,00 % | 18:42 | 2,540 900 | 2,590 800 | 2,580 2,450 | 3,460 1,215 | 33.315 62.493 | 1 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 5,420 5,240 | +0,180 +3,44 % | 18:43 | 5,420 600 | 5,550 100 | 5,505 5,120 | 54,82 4,510 | 13.717 62.414 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.