Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 2,6 Mio. 2,1 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 1,030 1,160 | -0,130 -11,21 % | 16:53 | 1,020 7.850 | 1,040 7.670 | 1,155 1,030 | 1,729 0,476 | 15.044 17.063 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 2,100 2,140 | -0,020 -0,94 % | 15.04. | 2,000 1.300 | 2,040 1.300 | 2,100 1,900 | 2,940 0,476 | 8.481 16.805 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 9,420 10,070 | -0,650 -6,45 % | 16:30 | 9,350 400 | 9,390 100 | 9,730 9,420 | 11,450 1,640 | 43.068 16.315 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,550 5,750 | -0,200 -3,48 % | 16:56 | 5,540 1.000 | 5,560 300 | 5,670 5,550 | 10,030 1,120 | 44.206 16.280 | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 23,190 23,680 | -0,490 -2,07 % | 16:50 | 23,110 600 | 23,320 100 | 23,190 23,120 | 26,260 7,685 | 6.842 16.206 | 1 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 17,810 18,020 | -0,210 -1,17 % | 16:53 | 17,830 200 | 17,870 100 | 17,910 17,800 | 62,66 5,965 | 34.977 16.049 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 2,525 2,460 | +0,065 +2,64 % | 16:58 | 2,490 1.400
| 2,510 100 | 2,530 2,470 | 5,295 1,110 | 32.516 15.951 | 1 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,230 0,231 | -0,001 -0,35 % | 16:37 | 0,226 22.100 | 0,233 21.500 | 0,255 0,220 | 2,890 0,141 | 66.246 15.783 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,670 2,715 | -0,045 -1,66 % | 16:59 | 2,650 1.300 | 2,680 100 | 2,700 2,665 | 3,460 0,895 | 43.395 15.779 | 1 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 5,120 5,360 | -0,240 -4,48 % | 16:46 | 5,050 200 | 5,130 100 | 5,240 5,110 | 6,890 1,150 | 58.210 15.771 | 2 | ||
| IDORSIA AG A2DTEB Tradegate | 3,932 4,000 | -0,068 -1,70 % | 16:31 | 3,908 1.279 | 3,934 1.270 | 4,022 3,932 | 5,330 1,332 | 3.926 15.679 | 3 | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,070 1,064 | +0,006 +0,56 % | 12:50 | 1,026 3.000 | 1,054 2.900 | 1,128 1,070 | 1,736 0,850 | 14.031 15.576 | - | ||
| GENFIT SA A0LGJ2 Tradegate | 9,190 9,360 | -0,170 -1,82 % | 14:44 | 9,130 1.095 | 9,190 327 | 9,200 9,160 | 9,670 3,100 | 1.685 15.457 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 7,980 8,030 | -0,050 -0,62 % | 16:59 | 7,960 400 | 7,990 100 | 8,060 7,980 | 18,550 6,735 | 50.893 15.330 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 10,035 9,055 | +0,980 +10,82 % | 16:59 | 9,910 500 | 10,310 1.500 | 10,040 8,980 | 9,100 1,500 | 52.491 14.979 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,450 3,395 | +0,055 +1,62 % | 16:54 | 3,440 300 | 3,450 200 | 3,470 3,400 | 3,730 1,095 | 93.700 14.976 | - | ||
| NANOREPRO AG 657710 Xetra | 1,430 1,500 | -0,070 -4,67 % | 16:57 | 1,435 1.213 | 1,495 1.325 | 1,500 1,405 | 2,120 1,165 | 10.217 14.860 | 1 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 24,400 25,000 | -0,600 -2,40 % | 12:31 | 24,000 420 | 24,200 420 | 25,000 24,400 | 31,400 16,400 | 601 14.725 | - | ||
| GUARDANT HEALTH INC A2N5RY Stuttgart | 71,68 71,64 | +0,04 +0,06 % | 16:33 | 72,22 276 | 72,67 569 | 72,32 71,58 | 102,50 32,560 | 200 14.458 | 2 | ||
| XILIO THERAPEUTICS INC A421M8 NASDAQ | 8,425 8,510 | 0,000 0,00 % | 15.04. | 4,450 100 | 8,650 300 | 8,720 8,425 | 16,380 7,000 | 883 14.322 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.