Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,0 Mio. 14,5 Mio. 14,1 Mio. 14,1 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 0,885 1,300 | 0,000 0,00 % | 24.04. | 0,850 76 | 0,850 1 | 1,290 0,875 | 5,180 0,880 | 81.102 18.169 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 8,850 9,000 | -0,050 -0,56 % | 24.04. | 8,750 687 | 9,100 660 | 8,950 8,850 | 18,400 8,550 | 2.000 17.750 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 0,870 0,838 | 0,000 0,00 % | 24.04. | 0,832 10 | 0,873 57 | 0,873 0,830 | 3,830 0,711 | 123.786 17.356 | - | ||
| SILEXION THERAPEUTICS CORP A40VTV NASDAQ | 0,949 1,050 | 0,000 0,00 % | 24.04. | 0,849 1 | 1,010 94 | 1,010 0,870 | 41,850 0,580 | 245.629 17.132 | 1 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,220 1,330 | -0,010 -0,81 % | 24.04. | 1,210 3.321 | 1,260 3.159 | 1,310 1,200 | 4,800 1,010 | 13.830 17.066 | - | ||
| GRI BIO INC A4114D NASDAQ | 1,710 1,820 | 0,000 0,00 % | 24.04. | 1,670 2 | 1,810 1 | 1,880 1,670 | 100,33 1,190 | 59.689 16.859 | - | ||
| CSL LIMITED 890952 Tradegate | 137,80 135,38 | +0,52 +0,38 % | 24.04. | 137,12 59 | 138,44 58 | 137,80 134,10 | 192,80 125,28 | 121 16.485 | 7 | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 2,640 2,620 | +0,080 +3,12 % | 24.04. | 2,560 787 | 2,640 756 | 2,920 2,640 | 2,920 0,838 | 5.862 16.281 | 1 | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 0,960 0,984 | 0,000 0,00 % | 24.04. | 0,957 7 | 1,060 2 | 0,995 0,943 | 6,110 0,810 | 103.642 15.962 | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 4,110 4,115 | 0,000 0,00 % | 24.04. | 3,590 55 | 4,490 1 | 4,140 3,925 | 17,370 4,045 | 119.216 15.900 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 6,640 6,580 | +0,060 +0,91 % | 24.04. | 6,010 6 | 7,540 7 | 6,690 6,590 | 8,450 4,750 | 16.830 15.695 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 2,560 2,840 | 0,000 0,00 % | 24.04. | 2,270 1 | 2,690 2 | 2,800 2,540 | 8,660 2,560 | 72.715 15.661 | - | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,330 0,330 | -0,006 -1,79 % | 24.04. | 0,318 15.800 | 0,332 15.000 | 0,334 0,320 | 0,458 0,124 | 48.000 15.644 | 3 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 1,510 1,505 | +0,005 +0,33 % | 24.04. | 1,340 1 | 1,640 353 | 1,520 1,450 | 12,690 1,025 | 117.185 15.314 | 2 | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,260 0,288 | 0,000 0,00 % | 24.04. | 0,260 5.000 | 0,290 5.000 | 0,260 0,260 | 0,462 0,176 | 61.245 15.247 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 6,020 7,000 | 0,000 0,00 % | 24.04. | 5,220 11 | 6,450 3 | 6,760 5,800 | 145,80 4,700 | 16.214 15.048 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 3,100 2,930 | 0,000 0,00 % | 24.04. | 2,720 20 | 3,400 1 | 3,110 2,750 | 5,730 1,620 | 37.253 14.596 | 1 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 16,515 16,925 | -0,410 -2,42 % | 07:59 | 16,405 296 | 16,555 294 | 16,775 16,515 | 23,510 8,606 | 875 14.566 | 1 | ||
| FINCH THERAPEUTICS GROUP INC A3EFQ9 NASDAQ | 1,800 2,010 | -0,210 -10,45 % | 24.05.24 | 1,660 53 | 1,840 1 | 2,170 1,800 | 2,440 1,800 | 101.017 14.479 | 1 | ||
| HILLEVAX INC A3DJSS NASDAQ | 1,860 1,860 | 0,000 0,00 % | 24.04. | 1,610 2 | 1,860 107 | 1,860 1,800 | 15,850 1,350 | 69.259 14.330 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
