Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 2,715 2,785 | -0,070 -2,51 % | 08:17 | 2,655 1.082 | 2,790 1.030 | 2,770 2,715 | 2,945 0,402 | 2.160 5.924 | - | ||
| MERSANA THERAPEUTICS INC A2DTR7 Tradegate | 17,600 17,900 | -0,300 -1,68 % | 09:46 | 17,500 171 | 18,000 165 | 17,600 17,600 | 23,600 4,520 | 320 5.632 | 2 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 4,700 4,940 | -0,240 -4,86 % | 08:27 | 4,740 298 | 5,000 298 | 4,700 4,500 | 7,450 2,120 | 1.208 5.496 | - | ||
| ENTHEON BIOMEDICAL CORP A2QJBZ Stuttgart | 0,665 0,670 | -0,005 -0,75 % | 09:57 | 0,675 5.000 | 0,690 10.000 | 0,690 0,665 | 0,738 0,476 | 7.800 5.382 | 6 | ||
| ZIOPHARM ONCOLOGY INC A0JMYA Tradegate | 3,060 2,960 | +0,140 +4,79 % | 19.01. | 3,060 1.313 | 3,160 1.263 | 3,160 2,900 | 4,060 1,730 | 1.760 5.366 | 3 | ||
| APTOSE BIOSCIENCES INC A12C5N Tradegate | 3,560 3,780 | -0,080 -2,20 % | 18.01. | 3,600 418 | 3,760 397 | 0,000 0,000 | 9,150 3,320 | 1.500 5.340 | - | ||
| ABIOMED INC 873886 Tradegate | 279,10 277,40 | +1,70 +0,61 % | 10:36 | 276,65 37 | 279,30 36 | 279,20 275,45 | 276,75 112,00 | 19 5.252 | - | ||
| AIM IMMUNOTECH INC A2PREX Tradegate | 1,720 1,660 | +0,070 +4,24 % | 19.01. | 1,720 1.456 | 1,760 1.415 | 1,720 1,640 | 8,800 0,708 | 3.076 5.171 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,460 1,464 | -0,004 -0,26 % | 09:43 | 1,445 4.200 | 1,499 4.100 | 1,460 1,460 | 2,107 0,770 | 3.500 5.110 | - | ||
| INNOVENT BIOLOGICS INC A2N7N8 Tradegate | 10,200 9,800 | +0,300 +3,03 % | 19.01. | 10,600 473 | 11,400 436 | 10,200 10,200 | 10,200 3,200 | 500 5.100 | 7 | ||
| PROVENTION BIO INC A2JRLW Frankfurt | 12,700 12,200 | +0,500 +4,10 % | 10:06 | 12,200 400 | 12,800 400 | 12,700 12,700 | 16,300 4,920 | 400 5.080 | 5 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 26,000 25,400 | +0,600 +2,36 % | 10:44 | 25,800 160 | 26,400 160 | 26,000 26,000 | - - | 192 4.992 | - | ||
| TRILLIUM THERAPEUTICS INC A12FG3 Tradegate | 11,650 12,000 | -0,350 -2,92 % | 09:54 | 11,700 169 | 11,950 165 | 11,850 11,650 | 17,500 2,380 | 425 4.985 | 1 | ||
| FENNEC PHARMACEUTICALS INC A12A5F Tradegate | 6,400 6,150 | +0,350 +5,79 % | 19.01. | 6,350 400 | 6,700 300 | 6,400 6,050 | 8,850 4,240 | 800 4.980 | - | ||
| GENSCRIPT BIOTECH CORPORATION A2ACSB Tradegate | 1,230 1,180 | +0,050 +4,24 % | 09:07 | 1,190 3.323 | 1,240 3.166 | 1,230 1,210 | 2,220 1,090 | 4.078 4.946 | - | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 12,090 12,190 | 0,000 0,00 % | 19.01. | 12,830 702 | 13,390 672 | 12,620 12,090 | - - | 400 4.942 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 38,180 38,720 | +0,390 +1,03 % | 18.01. | 38,100 105 | 38,840 103 | 0,000 0,000 | 49,530 26,690 | 125 4.752 | 2 | ||
| AFFIMED NV A12BHU Tradegate | 5,818 5,720 | +0,098 +1,71 % | 08:26 | 5,704 709 | 5,900 685 | 5,818 5,818 | 6,090 1,230 | 800 4.654 | 4 | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 6,750 6,800 | +0,150 +2,27 % | 19.01. | 6,600 458 | 6,750 445 | 6,750 6,450 | 10,800 3,880 | 707 4.592 | 2 | ||
| COHERUS BIOSCIENCES INC A12ETZ Tradegate | 14,995 14,625 | +0,315 +2,15 % | 19.01. | 14,755 408 | 15,050 400 | 14,995 14,995 | 21,000 10,850 | 300 4.498 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
