Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 9,9 Mio. 5,3 Mio. 5,1 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 6,320 6,300 | 0,000 0,00 % | 04.08. | 6,200 1 | 7,000 1 | 6,380 6,180 | 12,330 3,790 | 100.943 31.674 | 1 | ||
| IMAGENEBIO INC A4190J NASDAQ | 16,420 17,280 | 0,000 0,00 % | 04.08. | 14,490 1 | 19,070 1 | 17,240 16,420 | 22,440 12,600 | 7.951 30.869 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 2,395 2,275 | +0,120 +5,27 % | 12:50 | 2,395 2.200 | 2,420 2.100 | 2,485 2,350 | 2,575 1,080 | 12.225 29.098 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 10,700 9,000 | +1,700 +18,89 % | 12:19 | 10,200 390 | 10,600 380 | 11,300 9,700 | 20,800 7,350 | 2.672 28.707 | 1 | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 6,510 6,830 | -0,130 -1,96 % | 04.08. | 6,520 614 | 6,780 590 | 7,010 6,350 | 21,300 3,355 | 4.345 28.658 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 10,560 10,480 | +0,080 +0,76 % | 11:20 | 10,550 570 | 10,810 563 | 10,980 10,560 | 21,730 5,398 | 2.639 28.375 | 5 | ||
| ARDELYX INC A116X0 Tradegate | 4,103 3,782 | +0,321 +8,49 % | 10:56 | 4,181 720 | 4,328 690 | 4,210 4,101 | 6,398 2,878 | 6.731 28.277 | 8 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 17,110 16,920 | 0,000 0,00 % | 04.08. | 6,850 2 | 27,220 1 | 17,275 16,500 | 25,010 7,710 | 26.716 28.233 | - | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 2,210 2,295 | +0,035 +1,61 % | 04.08. | 2,135 2.900 | 2,180 2.800 | 2,335 2,180 | 5,270 1,918 | 12.583 28.017 | 1 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 3,530 3,400 | 0,000 0,00 % | 04.08. | 3,300 1 | 3,950 4 | 3,590 3,350 | 4,490 0,740 | 1.308 27.645 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 21,810 21,600 | 0,000 0,00 % | 04.08. | 14,650 20 | 28,920 10 | 21,975 21,470 | 24,830 10,930 | 24.063 27.265 | - | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 10,235 11,340 | -1,105 -9,74 % | 12:45 | 10,235 489 | 10,495 477 | 10,495 10,155 | 23,510 10,155 | 2.608 27.034 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 117,25 135,80 | +0,60 +0,51 % | 04.08. | 115,90 52 | 117,85 51 | 132,55 114,85 | 188,95 108,00 | 226 26.818 | 1 | ||
| ALUMIS INC A40GLK NASDAQ | 4,100 4,130 | 0,000 0,00 % | 04.08. | 4,060 10 | 4,580 1 | 4,205 4,040 | 13,110 2,805 | 126.679 26.795 | 2 | ||
| POLYPID LTD A2JNTB NASDAQ | 3,410 3,400 | 0,000 0,00 % | 04.08. | 3,020 1 | 3,980 1 | 3,540 3,350 | 3,780 2,460 | 15.380 26.534 | 1 | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,415 0,453 | 0,000 0,00 % | 04.08. | 0,395 10 | 0,451 15 | 0,430 0,400 | 1,205 0,230 | 104.520 26.139 | - | ||
| CELLECTIS SA A0MKPR Tradegate | 2,715 2,745 | -0,030 -1,09 % | 10:32 | 0,000 400 | 0,000 400 | 2,715 2,500 | 3,105 1,056 | 9.275 25.054 | 3 | ||
| BRUKER CORPORATION 813534 Tradegate | 30,350 30,010 | +0,340 +1,13 % | 12:08 | 30,270 198 | 30,350 296 | 30,350 30,290 | 65,08 27,640 | 824 24.943 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,100 1,105 | 0,000 0,00 % | 04.08. | 1,070 1 | 1,240 1 | 1,135 1,090 | 4,800 0,870 | 70.125 24.308 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 11,800 11,500 | +0,300 +2,61 % | 11:18 | 11,400 266 | 12,100 256 | 12,200 11,800 | 14,000 7,300 | 2.006 23.820 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .