Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 9,2 Mio. 4,5 Mio. 3,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 4,480 4,350 | +0,130 +2,99 % | 21:45 | 4,470 4 | 4,490 7 | 4,510 4,470 | 7,700 1,720 | 24.204 45.044 | - | ||
| AKOYA BIOSCIENCES INC A3CM1B NASDAQ | 3,840 3,800 | 0,000 0,00 % | 21:45 | 3,820 4 | 3,870 3 | 3,850 3,820 | 8,490 3,110 | 25.116 44.026 | 1 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 6,560 6,620 | -0,060 -0,91 % | 21:45 | 6,560 1 | 6,570 2 | 6,685 6,560 | 13,300 6,290 | 10.726 43.330 | - | ||
| FIRST WAVE BIOPHARMA INC A3E2F2 NASDAQ | 2,990 2,610 | +0,380 +14,56 % | 21:42 | 2,920 1 | 3,000 1 | 2,990 2,990 | 64,80 2,590 | 29.890 42.988 | 1 | ||
| SPRUCE BIOSCIENCES INC A2QD65 NASDAQ | 0,701 0,683 | +0,018 +2,62 % | 21:45 | 0,700 7 | 0,701 2 | 0,708 0,700 | 5,500 0,671 | 101.698 42.504 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 42,200 41,000 | +1,200 +2,93 % | 19:16 | 42,000 143 | 42,200 141 | 42,200 42,200 | 50,50 30,600 | 990 41.778 | 2 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 12,290 12,340 | -0,050 -0,41 % | 21:43 | 12,220 2 | 12,320 1 | 12,250 12,190 | 17,580 9,000 | 9.907 41.481 | 3 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,210 5,310 | -0,100 -1,88 % | 21:43 | 5,130 2 | 5,200 3 | 5,270 5,180 | 9,870 2,760 | 9.478 40.147 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 6,630 6,920 | -0,290 -4,19 % | 21:43 | 6,590 3 | 6,650 1 | 6,700 6,630 | 18,400 6,370 | 9.338 39.367 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,760 2,820 | -0,060 -2,13 % | 21:35 | 2,750 1.000 | 2,910 800 | 2,940 2,760 | 6,320 2,500 | 13.823 38.713 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 1,630 1,800 | -0,170 -9,44 % | 21:43 | 1,630 5 | 1,640 12 | 1,630 1,605 | 11,670 1,725 | 66.791 38.055 | - | ||
| MERUS NV A2AKFX Tradegate | 38,000 37,400 | 0,000 0,00 % | 22.04. | 37,600 80 | 38,600 77 | 38,200 38,000 | 48,400 16,800 | 1.000 38.050 | - | ||
| TELA BIO INC A2PUP9 NASDAQ | 4,430 4,700 | -0,270 -5,74 % | 21:44 | 4,430 6 | 4,450 7 | 4,490 4,430 | 11,160 4,445 | 23.505 37.776 | - | ||
| BIO-PATH HOLDINGS INC A403XM NASDAQ | 2,670 3,390 | -0,720 -21,24 % | 21:38 | 2,640 1 | 2,690 1 | 2,740 2,670 | 42,200 2,940 | 39.615 36.925 | 10 | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 3,400 3,160 | +0,240 +7,59 % | 21:31 | 3,390 5 | 3,420 4 | 3,425 3,400 | 13,060 3,000 | 23.946 36.406 | - | ||
| ASLAN PHARMACEUTICALS LTD ADR A3D7BB NASDAQ | 0,460 0,495 | -0,035 -7,07 % | 21:27 | 0,460 1 | 0,485 40 | 0,467 0,460 | 4,660 0,392 | 166.267 36.242 | 5 | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 1,885 1,700 | +0,185 +10,88 % | 21:44 | 1,880 14 | 1,890 10 | 1,885 1,880 | 5,440 1,650 | 36.460 35.647 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 6,990 7,020 | -0,030 -0,43 % | 21:44 | 6,850 2 | 7,000 1 | 6,990 6,980 | 7,420 1,930 | 3.651 35.553 | 7 | ||
| BLUEPRINT MEDICINES CORPORATION A14SDD Tradegate | 86,78 85,10 | +1,68 +1,97 % | 21:19 | 85,34 117 | 87,06 114 | 87,48 86,04 | 94,00 41,000 | 407 35.236 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 1,800 2,030 | -0,230 -11,33 % | 21:40 | 1,800 2 | 1,810 1 | 1,800 1,800 | 42,800 1,680 | 26.246 34.370 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
