Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 16,0 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 3,800 3,840 | -0,010 -0,26 % | 27.06. | 3,390 1 | 4,340 1 | 3,890 3,800 | 6,725 2,790 | 62.556 37.493 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 16,100 15,800 | +0,200 +1,26 % | 27.06. | 15,600 254 | 16,100 249 | 16,800 15,800 | 27,800 11,000 | 2.316 37.338 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 4,780 4,740 | +0,040 +0,84 % | 27.06. | 4,750 50 | 4,850 5 | 5,090 4,710 | 6,046 1,320 | 78.777 37.192 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,575 14,710 | -0,030 -0,21 % | 27.06. | 14,490 345 | 14,715 339 | 14,920 14,575 | 150,70 14,490 | 2.473 36.602 | 1 | ||
| NLS PHARMACEUTICS LTD A40P83 NASDAQ | 2,760 2,450 | +0,220 +8,66 % | 27.06. | 2,610 1 | 3,000 2 | 2,765 2,760 | 9,760 1,380 | 78.458 36.336 | 4 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,435 3,515 | -0,095 -2,69 % | 27.06. | 3,060 18 | 3,870 1 | 3,445 3,430 | 4,080 2,515 | 78.651 36.176 | 1 | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 7,945 7,950 | -0,005 -0,06 % | 27.06. | 7,940 40 | 7,980 30 | 7,945 7,945 | 7,950 1,400 | 20.193 36.125 | - | ||
| ABIVAX SA A14UQC Tradegate | 6,200 6,060 | -0,070 -1,12 % | 27.06. | 6,210 180 | 6,330 180 | 6,260 6,100 | 13,080 4,600 | 5.770 35.631 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 1,425 1,520 | -0,095 -6,25 % | 27.06. | 1,400 15 | 1,600 1 | 1,465 1,410 | 7,655 1,090 | 159.506 34.984 | 5 | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,332 0,478 | -0,138 -29,37 % | 27.06. | 0,320 6 | 0,339 5 | 0,335 0,329 | 1,485 0,230 | 792.959 34.891 | - | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 6,030 5,280 | +0,750 +14,20 % | 27.06. | 5,140 1 | 6,150 4 | 6,150 6,030 | 70,53 3,880 | 38.920 34.819 | 6 | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 2,500 2,485 | -0,020 -0,79 % | 27.06. | 2,465 1.219 | 2,570 1.167 | 2,610 2,425 | 2,610 0,477 | 13.655 34.691 | 4 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 6,550 7,450 | -0,150 -2,24 % | 27.06. | 6,600 913 | 6,850 872 | 6,900 6,550 | 9,000 1,680 | 4.983 33.025 | 1 | ||
| INVIVYD INC A3CWUU NASDAQ | 0,744 0,786 | -0,055 -6,83 % | 27.06. | 0,730 4 | 0,790 2 | 0,779 0,734 | 2,330 0,358 | 206.666 31.770 | 3 | ||
| I-MAB ADR A2PVC6 Tradegate | 2,180 1,730 | -0,020 -0,91 % | 27.06. | 2,140 938 | 2,240 888 | 2,200 1,650 | 2,620 0,580 | 15.594 31.728 | - | ||
| INSMED INC A1JJA3 Tradegate | 84,50 87,00 | -0,50 -0,59 % | 27.06. | 84,00 95 | 86,00 92 | 86,00 84,50 | 93,50 55,00 | 365 31.312 | 7 | ||
| KORRO BIO INC A3EV9N NASDAQ | 11,960 12,290 | -0,330 -2,69 % | 27.06. | 10,520 1 | 13,570 1 | 12,230 11,960 | 81,21 10,690 | 17.963 31.257 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,120 1,180 | -0,060 -5,08 % | 27.06. | 1,110 2 | 1,220 18 | 1,150 1,110 | 4,800 0,870 | 135.992 31.006 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,462 1,466 | -0,016 -1,08 % | 27.06. | 1,460 3.023 | 1,496 380 | 1,500 1,446 | 3,045 1,392 | 20.213 29.507 | 1 | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 0,310 0,309 | +0,004 +1,31 % | 27.06. | 0,309 19 | 0,340 4 | 0,337 0,310 | 5,055 0,277 | 287.711 29.455 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .