Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 4,8 Mio. 2,5 Mio. 2,5 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINK THERAPEUTICS INC A40ZAV NASDAQ | 6,980 7,120 | 0,000 0,00 % | 04.06. | 7,170 10 | 9,050 1 | 7,000 7,000 | 13,250 5,000 | 298 14.051 | 2 | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 11,700 11,500 | +0,200 +1,74 % | 15:39 | 12,140 900 | 12,300 900 | 11,700 11,660 | 21,300 3,355 | 1.200 14.031 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 3,300 3,080 | +0,220 +7,14 % | 17:05 | 3,290 3 | 3,290 2 | 3,310 3,230 | 8,660 2,420 | 18.227 14.016 | - | ||
| KINETA INC A3D2GA Stuttgart | 0,770 0,468 | 0,000 0,00 % | 12.12.24 | 0,442 5.000 | 0,770 5.000 | 0,770 0,440 | 0,805 0,228 | 20.000 13.950 | - | ||
| ADICET BIO INC A2QESQ Tradegate | 0,648 0,653 | -0,005 -0,69 % | 16:39 | 0,641 9.380 | 0,669 8.980 | 0,648 0,648 | 1,504 0,400 | 20.736 13.478 | - | ||
| UNIQURE NV A1XDTV Tradegate | 14,970 14,530 | +0,440 +3,03 % | 17:17 | 14,805 540 | 15,060 540 | 15,195 14,405 | 18,380 3,548 | 855 12.687 | - | ||
| INSTIL BIO INC A3E2GE NASDAQ | 31,440 30,190 | +1,250 +4,14 % | 16:54 | 31,470 1 | 31,870 12 | 31,440 31,360 | 91,35 9,620 | 27.844 12.472 | - | ||
| SUTRO BIOPHARMA INC A2N6SG Tradegate | 0,744 0,721 | +0,023 +3,12 % | 16:36 | 0,748 4.100 | 0,763 4.000 | 0,744 0,744 | 4,440 0,472 | 16.752 12.455 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,225 3,185 | +0,040 +1,26 % | 17:07 | 3,220 14 | 3,230 15 | 3,225 3,195 | 4,080 2,515 | 31.821 12.274 | 1 | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 4,880 5,320 | 0,000 0,00 % | 05.06. | 4,960 1 | 5,140 2 | 5,390 4,850 | 18,270 1,840 | 1.004 12.231 | 5 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 191,95 193,15 | -1,20 -0,62 % | 12:25 | 193,55 51 | 193,65 51 | 193,85 191,95 | 239,90 141,70 | 63 12.104 | 1 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 1,590 1,495 | +0,095 +6,35 % | 15:30 | 1,550 4 | 1,600 4 | 1,590 1,590 | 1,640 0,662 | 7.599 12.082 | - | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,476 0,433 | +0,043 +9,93 % | 17:22 | 0,462 21.700 | 0,468 21.400 | 0,476 0,425 | 3,301 0,290 | 25.834 12.062 | 1 | ||
| ERASCA INC A3CU1G NASDAQ | 1,660 1,580 | +0,080 +5,06 % | 17:09 | 1,620 25 | 1,660 10 | 1,660 1,605 | 3,295 1,025 | 62.886 12.046 | 2 | ||
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,702 0,671 | +0,031 +4,57 % | 17:01 | 0,701 2 | 0,719 4 | 0,702 0,699 | 1,690 0,653 | 105.401 11.913 | 1 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 4,440 4,210 | +0,230 +5,46 % | 17:05 | 4,430 3 | 4,450 2 | 4,440 4,330 | 16,600 2,985 | 34.846 11.895 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,330 1,250 | +0,080 +6,40 % | 16:58 | 1,320 3 | 1,330 8 | 1,330 1,315 | 9,995 1,070 | 42.692 11.863 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 2,242 2,104 | +0,138 +6,56 % | 17:25 | 2,200 7.000 | 2,252 3.000 | 2,288 2,162 | 2,432 0,362 | 5.232 11.565 | 2 | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 3,320 3,230 | +0,090 +2,79 % | 16:36 | 3,366 900 | 3,412 900 | 3,384 3,102 | 3,336 0,753 | 3.415 11.187 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,130 4,200 | 0,000 0,00 % | 05.06. | 4,460 2 | 4,540 2 | 4,230 4,090 | 10,240 3,170 | 2.033 11.113 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .