Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,4 Mio. 14,7 Mio. 11,4 Mio. 10,6 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,431 0,427 | -0,019 -4,26 % | 30.01. | 0,443 6.741 | 0,456 6.548 | 0,450 0,394 | 1,443 0,302 | 334.515 135.941 | 1 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,205 1,280 | -0,075 -5,86 % | 30.01. | 1,190 8.200 | 1,270 5.800 | 1,265 1,200 | 3,305 0,400 | 159.343 134.722 | - | ||
| METAVIA INC A41VBC NASDAQ | 2,420 2,360 | +0,060 +2,54 % | 30.01. | 2,490 200 | 2,540 300 | 2,505 2,380 | 20,020 2,325 | 96.359 131.188 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,080 3,230 | +0,022 +0,72 % | 30.01. | 3,039 550 | 3,077 540 | 3,205 3,080 | 5,798 1,719 | 42.253 130.640 | 1 | ||
| GENERATION BIO CO A417GR NASDAQ | 5,590 5,610 | -0,020 -0,36 % | 30.01. | 5,590 2.100 | 5,650 100 | 5,590 5,580 | 8,425 3,200 | 27.548 128.394 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,775 0,784 | -0,010 -1,21 % | 30.01. | 0,773 1.400 | 0,781 1.000 | 0,794 0,771 | 2,125 0,380 | 349.898 127.550 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 33,370 37,280 | -0,240 -0,71 % | 30.01. | 33,260 300 | 33,960 294 | 35,880 30,890 | 109,00 28,770 | 3.724 120.384 | 6 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,995 2,055 | -0,060 -2,92 % | 30.01. | 1,980 36.600 | 2,000 200 | 2,005 1,980 | 3,150 0,615 | 94.352 116.336 | 1 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,115 1,180 | -0,065 -5,51 % | 30.01. | 1,120 7.600 | 1,210 100 | 1,135 1,110 | 4,165 0,954 | 238.400 112.082 | 6 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 21,545 22,080 | -0,535 -2,42 % | 30.01. | 19,410 100 | 22,460 300 | 22,120 21,300 | 24,765 6,060 | 19.807 110.258 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,930 7,820 | +0,110 +1,41 % | 30.01. | 7,050 700 | 7,830 700 | 7,930 7,810 | 11,140 5,960 | 53.094 107.235 | 3 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 82,00 82,00 | 0,00 0,00 % | 30.01. | 80,50 300 | 83,00 300 | 84,00 81,00 | 109,00 27,000 | 1.276 105.662 | 5 | ||
| PASSAGE BIO INC A41CNT NASDAQ | 11,500 10,910 | +0,590 +5,41 % | 30.01. | 11,610 200 | 11,620 500 | 11,500 11,110 | 19,650 5,160 | 12.080 104.340 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,218 1,267 | -0,009 -0,69 % | 30.01. | 1,225 5.000 | 1,264 5.000 | 1,320 1,213 | 1,700 0,470 | 81.226 101.863 | 2 | ||
| CIBUS INC A3EHBS NASDAQ | 1,950 1,920 | +0,030 +1,56 % | 30.01. | 1,550 100 | 1,930 200 | 2,010 1,920 | 3,390 1,170 | 86.724 99.575 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 15,490 15,290 | +0,200 +1,31 % | 30.01. | 10,880 200 | 15,530 300 | 15,550 15,120 | 20,070 1,725 | 17.434 97.177 | 1 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,660 4,590 | +0,070 +1,53 % | 30.01. | 4,660 300 | 4,690 500 | 4,800 4,660 | 8,110 3,980 | 50.642 90.679 | 6 | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 8,120 8,490 | -0,370 -4,36 % | 30.01. | 8,070 1.000 | 9,710 100 | 8,510 8,000 | 11,130 5,650 | 22.901 89.355 | 1 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,825 1,920 | -0,095 -4,95 % | 30.01. | 1,830 800 | 2,150 200 | 1,880 1,820 | 4,210 1,420 | 73.262 85.836 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 6,870 6,866 | +0,016 +0,23 % | 30.01. | 6,714 446 | 6,996 428 | 6,870 6,750 | 10,710 4,702 | 12.100 83.115 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.