Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,2 Mio. 9,6 Mio. 6,7 Mio. 4,5 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SURROZEN INC A3E1Z7 NASDAQ | 21,890 21,880 | +0,010 +0,05 % | 16:49 | 21,210 100 | 22,310 200 | 22,380 21,860 | 34,120 8,400 | 7.166 39.788 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 1,690 1,730 | -0,040 -2,31 % | 16:40 | 1,670 100 | 1,710 200 | 1,800 1,670 | 9,000 1,170 | 27.135 39.507 | 1 | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 2,740 2,630 | +0,110 +4,18 % | 16:43 | 2,660 200 | 2,800 500 | 2,770 2,550 | 6,160 2,200 | 24.680 38.668 | 3 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 6,805 6,800 | +0,005 +0,07 % | 16:46 | 6,760 100 | 6,830 100 | 6,890 6,690 | 16,430 4,980 | 12.837 38.634 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 27,230 27,855 | -0,625 -2,24 % | 16:24 | 26,830 300 | 27,460 100 | 27,880 27,020 | 28,380 2,730 | 2.760 38.500 | 1 | ||
| APOLLOMICS INC A40WEG NASDAQ | 19,120 15,700 | +3,420 +21,78 % | 16:11 | 16,290 300 | 19,740 100 | 19,120 15,710 | 36,510 4,060 | 3.793 38.274 | - | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 3,630 3,680 | -0,050 -1,36 % | 16:44 | 3,620 400 | 3,750 300 | 4,010 3,630 | 12,150 3,650 | 11.574 37.841 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 1,740 1,750 | -0,010 -0,57 % | 16:47 | 1,770 900 | 1,760 300 | 1,780 1,730 | 3,950 0,639 | 32.124 37.426 | 3 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 7,030 7,000 | +0,030 +0,43 % | 16:43 | 7,010 300 | 7,030 100 | 7,040 7,000 | 9,520 4,950 | 10.806 36.766 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,440 8,820 | -0,380 -4,31 % | 16:47 | 8,380 400 | 8,500 100 | 8,800 8,440 | 13,990 7,070 | 12.462 36.351 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,590 1,550 | +0,040 +2,58 % | 16:49 | 1,590 3.300 | 1,600 1.300 | 1,595 1,560 | 3,760 1,535 | 36.439 36.108 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 7,170 7,140 | +0,030 +0,42 % | 16:42 | 7,120 800 | 7,180 400 | 7,240 7,120 | 32,810 5,880 | 8.360 35.442 | - | ||
| ARGENX SE A11602 Xetra | 748,20 761,40 | 0,00 0,00 % | 15:34 | 752,60 11 | 753,80 11 | 754,20 748,20 | 831,60 574,20 | 47 35.279 | 10 | ||
| IMMATICS NV A2P72S Tradegate | 8,415 8,195 | +0,220 +2,68 % | 16:34 | 8,215 800 | 8,330 800 | 8,420 8,105 | 10,490 4,292 | 4.249 35.209 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,260 2,210 | +0,040 +1,80 % | 14.07. | 2,200 100 | 2,250 100 | 2,230 2,230 | 64,60 1,450 | 17.678 34.979 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 12,940 13,270 | -0,330 -2,49 % | 16:49 | 12,900 100 | 12,980 100 | 13,260 12,850 | 51,25 5,220 | 6.045 34.403 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 10,130 10,190 | -0,060 -0,59 % | 16:30 | 10,070 200 | 10,440 200 | 10,520 9,990 | 17,320 8,050 | 5.602 34.262 | - | ||
| NANOREPRO AG 657710 Xetra | 2,290 2,120 | +0,170 +8,02 % | 13:50 | 2,170 413 | 2,280 6.000 | 2,290 2,150 | 2,400 1,310 | 15.562 34.086 | 1 | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 2,870 2,630 | +0,240 +9,13 % | 16:37 | 2,820 100 | 2,860 100 | 2,900 2,730 | 12,210 0,947 | 12.628 34.024 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,730 6,900 | -0,170 -2,46 % | 16:32 | 6,680 3.000 | 6,700 3.000 | 7,030 6,680 | 10,540 1,663 | 4.859 33.093 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.