Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,3 Mio. 13,8 Mio. 9,9 Mio. 8,1 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRPAX PHARMACEUTICALS INC A404GA NASDAQ | 1,390 1,510 | -0,120 -7,95 % | 26.07. | 1,270 1 | 1,450 1 | 1,460 1,380 | 9,140 0,500 | 92.181 67.739 | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 4,670 4,670 | 0,000 0,00 % | 26.07. | 4,670 1
| 5,370 1 | 4,710 4,640 | 8,340 2,450 | 34.257 67.185 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 17,640 17,000 | +0,640 +3,76 % | 26.07. | 15,550 1 | 17,800 1 | 17,800 17,640 | 19,620 13,500 | 5.672 64.744 | - | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 172,65 164,20 | +0,30 +0,17 % | 26.07. | 171,75 19 | 172,95 18 | 175,35 164,10 | 285,70 141,70 | 375 64.253 | - | ||
| UNICYCIVE THERAPEUTICS INC A3CU1N NASDAQ | 0,457 0,440 | +0,017 +3,86 % | 26.07. | 0,452 4 | 0,460 9 | 0,459 0,450 | 1,790 0,393 | 170.371 64.220 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 0,835 0,810 | +0,025 +3,04 % | 26.07. | 0,835 19 | 0,880 10 | 0,835 0,832 | 3,060 0,800 | 162.565 59.760 | 3 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 57,82 57,34 | -0,06 -0,10 % | 26.07. | 57,72 100 | 58,04 90 | 58,24 57,16 | 59,98 36,010 | 1.028 59.437 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 6,700 6,510 | +0,190 +2,92 % | 26.07. | 6,450 2 | 7,200 13 | 6,720 6,650 | 14,270 0,730 | 23.801 58.138 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 3,230 3,180 | +0,060 +1,89 % | 26.07. | 2,320 1 | 4,000 1 | 3,310 3,230 | 3,700 1,035 | 31.732 56.754 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 1,625 1,700 | -0,075 -4,41 % | 26.07. | 1,620 1 | 1,770 78 | 1,635 1,610 | 3,945 1,145 | 60.974 56.249 | 1 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 6,740 6,520 | +0,220 +3,37 % | 26.07. | 6,050 1 | 7,460 1 | 6,800 6,590 | 9,870 2,760 | 17.879 55.478 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 12,735 12,720 | -0,130 -1,01 % | 26.07. | 12,745 258 | 12,975 254 | 13,185 12,430 | 13,510 1,365 | 4.354 55.393 | 3 | ||
| VALNEVA SE A0MVJZ Tradegate | 3,292 3,250 | +0,004 +0,12 % | 26.07. | 3,276 947 | 3,298 940 | 3,292 3,212 | 7,334 2,979 | 16.676 54.170 | 10 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 8,850 8,370 | +0,480 +5,73 % | 26.07. | 7,870 1 | 9,690 1 | 8,860 8,700 | 12,550 3,270 | 12.085 53.019 | - | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 3,940 3,900 | +0,040 +1,03 % | 26.07. | 3,940 4 | 3,950 7 | 3,970 3,930 | 13,060 3,000 | 24.390 50.710 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 9,500 9,270 | +0,230 +2,48 % | 26.07. | 7,550 1 | 13,000 1 | 9,550 9,300 | 10,490 1,930 | 5.825 50.609 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 4,190 4,040 | +0,150 +3,71 % | 26.07. | 3,660 1 | 4,660 13 | 4,190 4,110 | 13,300 3,890 | 16.763 49.289 | - | ||
| REZOLUTE INC A2QEWP NASDAQ | 4,690 4,690 | +0,010 +0,21 % | 26.07. | 4,500 3 | 4,780 1 | 4,730 4,670 | 5,710 0,735 | 27.116 46.321 | - | ||
| APOLLOMICS INC A3D455 NASDAQ | 0,222 0,208 | +0,017 +8,13 % | 26.07. | 0,211 30 | 0,230 3 | 0,227 0,210 | 5,540 0,190 | 261.569 45.801 | - | ||
| OMEGA THERAPEUTICS INC A3CWDR NASDAQ | 1,900 1,850 | +0,050 +2,70 % | 26.07. | 1,890 4 | 1,950 23 | 1,910 1,895 | 5,620 1,340 | 35.031 45.416 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
