Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 13,0 Mio. 12,8 Mio. 11,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDINCELL SA A2N6VA Tradegate | 33,500 27,620 | +5,880 +21,29 % | 19:42 | 32,980 40 | 33,540 40 | 33,500 28,080 | 28,840 12,310 | 2.000 61.725 | 1 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,900 1,970 | -0,070 -3,55 % | 21:58 | 1,900 54 | 1,910 29 | 1,930 1,900 | 2,955 1,420 | 94.881 61.474 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 18,460 17,500 | +0,960 +5,49 % | 22:00 | 18,200 3 | 18,500 2 | 18,460 18,290 | 22,500 7,200 | 15.106 58.907 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 33,400 32,000 | +1,400 +4,38 % | 21:01 | 31,800 70 | 32,400 70 | 34,200 30,600 | 30,800 13,300 | 1.802 58.230 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 1,340 1,340 | 0,000 0,00 % | 22:00 | 1,340 37 | 1,360 195 | 1,350 1,325 | 3,470 0,890 | 172.641 57.884 | 2 | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,160 0,163 | -0,003 -1,84 % | 21:49 | 0,152 3.290 | 0,167 3.000 | 0,179 0,151 | 0,875 0,037 | 347.916 57.156 | 2 | ||
| BRUKER CORPORATION 813534 Tradegate | 31,540 30,390 | +1,150 +3,78 % | 21:07 | 31,140 71 | 31,470 70 | 31,920 30,730 | 62,00 24,600 | 1.829 56.984 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,265 1,225 | +0,040 +3,27 % | 21:58 | 1,260 181 | 1,270 107 | 1,275 1,265 | 3,260 0,929 | 670.836 56.921 | 6 | ||
| EXELIXIS INC 936718 Tradegate | 33,400 32,840 | +0,560 +1,71 % | 20:58 | 0,000 50 | 0,000 50 | 33,530 32,610 | 45,590 23,930 | 1.663 55.303 | 8 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,357 1,227 | +0,130 +10,61 % | 21:53 | 1,354 1.300 | 1,439 1.200 | 1,400 1,198 | 2,666 0,760 | 40.253 54.968 | 3 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 2,149 2,036 | +0,113 +5,55 % | 21:28 | 2,129 800 | 2,168 800 | 2,149 2,022 | 6,878 1,603 | 26.104 54.903 | 3 | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 4,490 4,445 | +0,045 +1,01 % | 22:00 | 4,350 100 | 4,560 100 | 4,490 4,460 | 9,587 3,720 | 69.376 54.215 | 1 | ||
| ERASCA INC A3CU1G NASDAQ | 2,390 2,415 | -0,025 -1,04 % | 21:59 | 2,390 65 | 2,400 173 | 2,415 2,390 | 3,250 1,025 | 331.214 53.569 | 2 | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,632 0,598 | +0,034 +5,69 % | 21:46 | 0,612 2.800 | 0,632 7.112 | 0,636 0,602 | 0,688 0,336 | 86.331 53.450 | 6 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,580 0,578 | +0,002 +0,29 % | 19:58 | 0,571 3.510 | 0,587 3.410 | 0,609 0,516 | 3,301 0,360 | 94.165 53.433 | 1 | ||
| IDORSIA AG A2DTEB Tradegate | 4,235 4,120 | +0,115 +2,79 % | 20:10 | 4,235 743 | 4,275 735 | 4,370 4,175 | 5,330 1,332 | 12.262 52.331 | 3 | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,530 1,575 | -0,045 -2,86 % | 21:59 | 1,520 71 | 1,530 8 | 1,535 1,515 | 3,020 0,667 | 104.669 50.542 | 2 | ||
| SCISPARC LTD A1CY7H NASDAQ | 3,470 4,060 | -0,590 -14,53 % | 22:00 | 3,460 3 | 3,480 1 | 3,470 3,450 | 24,360 1,800 | 41.905 50.433 | - | ||
| UNIQURE NV A1XDTV Tradegate | 53,44 53,02 | +0,42 +0,79 % | 21:42 | 53,00 40 | 54,14 40 | 54,86 52,34 | 57,50 5,224 | 938 50.311 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,172 1,038 | +0,134 +12,91 % | 21:38 | 1,088 810 | 1,152 770 | 1,233 0,947 | 6,450 0,562 | 42.639 49.024 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .