Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,7 Mio. 5,9 Mio. 5,6 Mio. 3,8 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SURROZEN INC A3E1Z7 NASDAQ | 28,350 29,870 | +0,200 +0,71 % | 15.05. | 28,020 100 | 37,990 100 | 29,100 27,500 | 34,120 7,365 | 12.584 65.627 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 10,160 11,080 | -0,020 -0,20 % | 15.05. | 7,970 100 | 12,800 100 | 10,820 10,140 | 51,25 5,220 | 38.863 64.515 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 4,499 3,884 | +0,011 +0,25 % | 15.05. | 4,416 460 | 4,559 440 | 4,662 4,096 | 12,500 1,303 | 13.947 63.254 | 1 | ||
| KAILERA THERAPEUTICS INC A429HX NASDAQ | 21,060 21,500 | +0,020 +0,10 % | 15.05. | 18,290 100 | 21,050 100 | 21,220 20,950 | 27,500 20,950 | 56.617 62.397 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 11,040 12,450 | 0,000 0,00 % | 15.05. | 11,010 200 | 14,310 100 | 11,975 10,800 | 12,940 5,650 | 34.726 61.203 | 1 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 3,280 3,180 | +0,060 +1,86 % | 15.05. | 3,170 800 | 3,310 800 | 3,290 3,120 | 3,890 1,820 | 18.962 61.141 | 2 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 53,77 59,00 | -0,01 -0,02 % | 15.05. | 46,580 200 | 63,50 100 | 55,80 53,65 | 189,00 7,760 | 13.985 60.077 | 2 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,250 2,460 | -0,010 -0,44 % | 15.05. | 2,250 2.674 | 2,270 2.638 | 2,460 2,250 | 3,790 1,262 | 24.530 59.695 | - | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,960 25,200 | +0,160 +0,65 % | 15.05. | 24,660 210 | 24,920 210 | 25,900 24,840 | 33,090 21,920 | 2.351 59.581 | 7 | ||
| NKARTA INC A2P797 NASDAQ | 2,660 2,810 | +0,020 +0,76 % | 15.05. | 2,660 1.100 | 3,030 100 | 2,725 2,660 | 3,630 1,655 | 157.823 57.154 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 2,280 2,210 | 0,000 0,00 % | 15.05. | 1,820 100 | 2,460 100 | 2,315 1,960 | 5,400 0,981 | 202.099 56.976 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,980 3,055 | +0,005 +0,17 % | 15.05. | 2,935 690 | 2,995 670 | 3,060 2,945 | 4,848 1,400 | 18.677 55.649 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 28,750 26,910 | +0,170 +0,59 % | 15.05. |
27,200 300 | 29,000 100 | 29,110 27,940 | 81,00 8,597 | 19.968 55.240 | 1 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,750 2,860 | 0,000 0,00 % | 15.05. | 2,480 200 | 2,830 600 | 2,840 2,700 | 4,925 1,960 | 104.629 53.063 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,699 0,665 | +0,017 +2,49 % | 15.05. | 0,663 3.137 | 0,700 4.722 | 0,709 0,637 | 1,570 0,342 | 76.896 52.554 | - | ||
| IMMUNIC INC A428WY NASDAQ | 12,060 12,655 | -0,020 -0,17 % | 15.05. | 11,900 100 | 13,020 100 | 12,220 11,750 | 14,550 5,100 | 36.067 52.115 | 2 | ||
| CELCUITY INC A2JAAX Tradegate | 116,00 115,00 | -2,00 -1,69 % | 15.05. | 117,00 76 | 120,00 75 | 119,00 116,00 | 135,00 33,250 | 435 51.055 | 1 | ||
| ARGENX SE A11602 Tradegate | 686,80 699,00 | -0,60 -0,09 % | 15.05. | 685,60 8 | 689,00 8 | 702,40 686,80 | 809,80 442,00 | 71 49.380 | 10 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 26,400 27,150 | +0,300 +1,15 % | 15.05. | 25,950 120 | 26,200 120 | 27,400 26,000 | 45,000 19,464 | 1.837 49.004 | 6 | ||
| BIODESIX INC A41HUM NASDAQ | 13,630 14,760 | -0,540 -3,81 % | 15.05. | 12,380 100 | 13,940 200 | 14,170 13,500 | 19,680 5,032 | 9.127 48.738 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.