Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 7,0 Mio. 4,9 Mio. 4,2 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 54,91 51,18 | +0,71 +1,31 % | 29.08. | 54,49 2 | 57,70 3 | 54,91 54,91 | 54,91 7,510 | 10.398 38.204 | - | ||
| NEOGENOMICS INC 120159 Tradegate | 7,650 6,200 | +0,100 +1,32 % | 29.08. | 7,350 450 | 7,600 440 | 7,650 6,200 | 17,300 4,200 | 5.054 37.922 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 1,575 1,595 | -0,005 -0,32 % | 29.08. | 1,500 11 | 1,590 4 | 1,590 1,575 | 2,450 0,662 | 76.510 37.901 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,740 2,830 | -0,110 -3,86 % | 29.08. | 2,600 1 | 2,830 9 | 2,745 2,730 | 6,200 1,255 | 71.104 37.584 | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,325 1,480 | -0,155 -10,47 % | 29.08. | 1,310 1 | 1,340 21 | 1,330 1,295 | 8,400 1,140 | 318.943 37.079 | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 2,440 3,030 | -0,590 -19,47 % | 29.08. | 2,430 96 | 2,640 13 | 2,450 2,440 | 24,360 2,440 | 85.539 36.122 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,510 15,690 | -0,065 -0,42 % | 29.08. | 15,375 200 | 15,610 200 | 16,025 15,485 | 130,30 8,924 | 2.240 35.110 | 1 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,120 1,145 | -0,030 -2,61 % | 29.08. | 1,120 4 | 1,130 110 | 1,125 1,120 | 4,740 0,621 | 428.059 34.253 | - | ||
| EQUILLIUM INC A2N7B3 Tradegate | 1,306 1,562 | -0,140 -9,68 % | 29.08. | 1,366 1.210 | 1,534 1.080 | 1,462 1,306 | 1,826 0,239 | 26.025 34.149 | 3 | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,877 0,847 | -0,006 -0,63 % | 29.08. | 0,866 3.900 | 0,896 3.700 | 0,921 0,875 | 0,923 0,338 | 38.042 33.987 | 2 | ||
| GRAIL INC A40F8M Tradegate | 28,200 29,200 | +0,200 +0,71 % | 29.08. | 27,800 110 | 28,300 110 | 29,100 28,000 | 60,00 11,300 | 1.160 33.594 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 26,580 26,960 | +0,100 +0,38 % | 29.08. | 26,420 42 | 26,540 42 | 27,300 26,580 | 33,680 24,420 | 1.246 33.174 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 4,935 4,880 | +0,055 +1,13 % | 29.08. | 4,940 49 | 4,980 2 | 4,990 4,930 | 6,050 1,320 | 16.469 33.125 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 4,190 4,200 | -0,010 -0,24 % | 29.08. | 4,160 61 | 4,200 6 | 4,200 4,100 | 9,587 3,100 | 66.622 32.296 | 1 | ||
| CSL LIMITED 890952 Tradegate | 120,00 119,84 | 0,00 0,00 % | 29.08. | 119,30 68 | 120,50 68 | 120,00 118,72 | 187,76 118,72 | 264 31.540 | 7 | ||
| HOOKIPA PHARMA INC A40GYJ NASDAQ | 0,870 0,910 | +0,030 +3,55 % | 07.08. | 0,801 20 | 0,977 1 | 0,903 0,840 | 5,140 0,750 | 319.463 31.491 | 3 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 2,400 2,455 | -0,055 -2,24 % | 29.08. | 2,390 6 | 2,720 7 | 2,410 2,345 | 3,295 0,786 | 96.178 31.419 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,140 3,138 | -0,036 -1,13 % | 29.08. | 3,140 637 | 3,210 622 | 3,140 3,128 | 4,368 2,518 | 9.717 30.493 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 1,768 1,764 | +0,012 +0,68 % | 29.08. | 1,728 960 | 1,786 930 | 1,828 1,740 | 3,650 1,288 | 16.835 29.337 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,165 1,135 | +0,025 +2,19 % | 29.08. | 1,120 5 | 1,170 14 | 1,165 1,150 | 2,220 0,410 | 59.611 28.433 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .