Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,6 Mio. 42,1 Mio. 30,0 Mio. 26,0 Mio. 17,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVONESIS A/S A1JP9Y Tradegate | 50,12 49,850 | +0,27 +0,54 % | 20:06 | 49,900 110 | 50,02 110 | 50,20 49,020 | 65,72 49,080 | 2.416 120.644 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,356 1,538 | -0,182 -11,83 % | 21:59 | 1,350 2.374 | 1,356 2.312 | 1,570 1,236 | 2,575 1,080 | 86.846 116.667 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 0,942 0,958 | -0,017 -1,73 % | 21:59 | 0,926 100 | 0,950 7.200 | 0,951 0,930 | 2,650 0,903 | 178.132 113.590 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,420 1,436 | -0,016 -1,11 % | 20:57 | 1,388 800 | 1,416 800 | 1,506 1,352 | 2,100 1,318 | 78.943 113.068 | 1 | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 26,630 27,890 | -1,260 -4,52 % | 21:59 | 26,430 500 | 43,280 100 | 26,745 26,630 | 32,440 20,200 | 15.287 112.293 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 17,554 17,722 | -0,168 -0,95 % | 15:56 | 17,620 100 | 17,804 100 | 17,704 17,272 | 26,015 14,598 | 6.341 110.387 | 4 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,284 3,060 | +0,224 +7,32 % | 21:54 | 3,252 510 | 3,292 510 | 3,284 2,890 | 5,798 1,719 | 35.560 109.401 | 1 | ||
| SEER INC A2QG88 NASDAQ | 1,730 1,720 | +0,010 +0,58 % | 21:59 | 1,730 1.400 | 1,760 900 | 1,765 1,725 | 2,370 1,640 | 134.040 104.423 | 1 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,060 1,170 | -0,110 -9,40 % | 21:59 | 1,050 1.300 | 1,070 800 | 1,075 1,060 | 3,220 0,237 | 175.716 102.243 | 4 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 5,770 5,830 | -0,060 -1,03 % | 21:59 | 5,500 200 | 5,750 200 | 5,770 5,580 | 7,250 1,500 | 54.323 102.128 | - | ||
| IDORSIA AG A2DTEB Tradegate | 4,410 4,285 | +0,125 +2,92 % | 21:42 | 4,395 706 | 4,435 699 | 4,570 4,060 | 5,330 1,332 | 23.503 101.590 | 3 | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 8,490 8,170 | +0,320 +3,92 % | 21:56 | 8,430 100 | 8,620 100 | 8,555 8,480 | 20,150 5,000 | 27.489 99.154 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,570 0,563 | +0,007 +1,23 % | 22:00 | 0,570 4.600 | 0,577 100 | 0,578 0,564 | 2,125 0,380 | 402.680 94.986 | - | ||
| ARGENX SE A11602 Tradegate | 651,60 653,20 | -1,60 -0,24 % | 21:54 | 647,00 9 | 650,00 9 | 655,40 639,20 | 809,80 442,00 | 147 94.878 | 10 | ||
| CINGULATE INC A40JMN NASDAQ | 6,560 6,290 | +0,270 +4,29 % | 21:59 | 6,550 100 | 6,560 100 | 6,580 6,440 | 7,740 3,225 | 62.180 94.386 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 20,685 19,680 | +1,005 +5,11 % | 22:00 | 19,940 200 | 21,270 100 | 20,840 20,300 | 20,070 1,725 | 18.516 92.900 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,000 14,180 | -0,180 -1,27 % | 21:54 | 13,895 220 | 14,105 220 | 14,240 13,765 | 103,10 8,924 | 6.391 89.737 | 1 | ||
| TEMPUS AI INC A40EDP Tradegate | 44,800 45,200 | -0,400 -0,88 % | 20:21 | 0,000 1.500 | 0,000 1.500 | 45,200 42,800 | 90,50 41,600 | 2.019 88.365 | 1 | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 11,770 11,900 | -0,130 -1,09 % | 22:00 | 11,390 100 | 12,000 200 | 11,940 11,770 | 14,550 8,547 | 16.158 87.603 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,500 0,469 | +0,030 +6,48 % | 21:59 | 0,497 6.300 | 0,510 800 | 0,505 0,482 | 3,010 0,378 | 240.538 87.045 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.