Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 6,0 Mio. 3,6 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOR BIOPHARMA INC A41HEN NASDAQ | 13,930 13,760 | +0,170 +1,24 % | 15:07 | 13,730 700 | 13,940 300 | 14,050 13,910 | 64,00 2,686 | 14.425 15.358 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 13,890 14,010 | -0,120 -0,86 % | 15:30 | 13,860 300 | 13,990 200 | 13,890 13,820 | 16,420 5,700 | 20.129 15.289 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,50 52,00 | +2,50 +4,81 % | 15:17 | 54,00 300 | 54,50 300 | 54,50 52,00 | 62,00 26,400 | 286 15.197 | 1 | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 7,400 7,860 | -0,460 -5,85 % | 14:47 | 5,190 300 | 10,240 2.400 | 7,400 7,400 | 22,500 7,200 | 6.094 14.800 | - | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 5,955 5,985 | -0,030 -0,50 % | 10:50 | 5,930 1.175 | 6,060 1.144 | 5,960 5,955 | 7,800 4,900 | 2.451 14.602 | - | ||
| ARTELO BIOSCIENCES INC A41ZXX NASDAQ | 4,160 3,760 | +0,400 +10,64 % | 16.03. | 4,150 100 | 4,270 200 | 4,780 3,860 | 84,30 3,420 | 15.397 14.584 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 12,080 11,550 | 0,000 0,00 % | 16.03. | 11,750 200 | 12,180 600 | 12,150 12,080 | 16,630 9,970 | 1.139 14.387 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 23,190 23,230 | -0,040 -0,17 % | 15:12 | 22,920 500 | 23,560 100 | 23,645 23,190 | 44,430 6,620 | 17.134 14.105 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 25,110 25,710 | -0,600 -2,33 % | 15:01 | 25,300 500 | 25,650 500 | 25,780 25,110 | 47,650 11,715 | 20.648 14.088 | 1 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,400 6,200 | 0,000 0,00 % | 16.03. | 6,300 1.300 | 6,400 1.300 | 6,400 6,350 | 12,500 2,260 | 2.200 14.070 | 1 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,260 2,180 | +0,080 +3,67 % | 15:38 | 2,250 1.600 | 2,240 700 | 2,290 2,210 | 4,925 1,255 | 49.726 13.921 | - | ||
| XOMA ROYALTY CORPORATION A2ATUH Tradegate | 23,000 23,200 | -0,200 -0,86 % | 14:31 | 23,000 300 | 23,400 300 | 23,000 23,000 | 34,200 18,000 | 600 13.800 | 2 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 13,440 13,380 | +0,060 +0,45 % | 15:33 | 13,290 200 | 13,470 100 | 13,470 13,400 | 16,000 3,415 | 5.292 13.513 | - | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 67,00 68,00 | -1,00 -1,47 % | 15:24 | 67,00 150 | 67,50 150 | 68,00 67,00 | 75,50 12,300 | 201 13.480 | - | ||
| CLENE INC A40G3Z Tradegate | 5,350 5,200 | +0,150 +2,88 % | 15:45 | 5,350 1.200 | 5,600 1.500 | 5,350 5,350 | 10,700 2,060 | 2.500 13.375 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,480 5,410 | +0,070 +1,29 % | 15:22 | 5,490 1.200 | 5,460 100 | 5,480 5,360 | 6,760 1,460 | 41.515 13.017 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 24,800 24,400 | 0,000 0,00 % | 16.03. | 25,000 400 | 25,200 400 | 24,800 24,200 | 39,600 18,900 | 530 12.927 | 8 | ||
| MEDINCELL SA A2N6VA Tradegate | 21,040 21,020 | +0,020 +0,10 % | 15:40 | 20,940 150 | 20,980 150 | 21,040 20,740 | 39,020 12,310 | 582 12.153 | 1 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,250 1,265 | -0,015 -1,19 % | 15:26 | 1,240 500 | 1,310 300 | 1,250 1,235 | 2,995 0,954 | 72.617 12.015 | 6 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 20,600 20,600 | 0,000 0,00 % | 15:34 | 20,400 250 | 20,600 250 | 20,600 20,400 | 26,200 8,300 | 571 11.713 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.