Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 15,8 Mio. 3,6 Mio. 3,4 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NKARTA INC A2P797 NASDAQ | 2,095 2,070 | +0,025 +1,21 % | 31.10. | 2,110 7 | 2,280 23 | 2,100 2,070 | 3,400 1,375 | 142.532 42.461 | - | ||
| TELA BIO INC A2PUP9 NASDAQ | 1,190 1,300 | -0,110 -8,46 % | 31.10. | 1,210 7 | 1,350 5 | 1,190 1,180 | 3,140 0,890 | 105.374 40.969 | 1 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,94 52,44 | +0,08 +0,15 % | 31.10. | 51,80 110 | 51,92 110 | 52,48 51,74 | 65,72 49,460 | 778 40.542 | - | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 9,570 9,480 | 0,000 0,00 % | 30.10. | 8,710 1 | 9,450 10 | 12,000 9,570 | 17,040 5,600 | 5.308 40.542 | 1 | ||
| MACROGENICS INC A1W6ND Tradegate | 1,436 1,387 | +0,001 +0,07 % | 31.10. | 1,424 4.216 | 1,446 4.149 | 1,436 1,358 | 4,470 0,921 | 28.415 39.617 | 4 | ||
| BIOVENTUS INC A2APNA NASDAQ | 6,550 6,770 | -0,220 -3,25 % | 31.10. | 6,520 36 | 6,570 3 | 6,590 6,525 | 13,930 5,960 | 54.533 37.226 | 3 | ||
| STOKE THERAPEUTICS INC A2PLTL Frankfurt | 24,400 26,400 | -2,000 -7,58 % | 31.10. | 25,800 1.000 | 26,400 1.000 | 27,200 24,400 | 32,600 5,200 | 1.500 36.600 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 16,820 16,350 | +0,470 +2,87 % | 31.10. | 16,520 1 | 16,920 1 | 16,900 16,820 | 81,00 0,097 | 12.583 36.594 | 1 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 9,790 9,860 | -0,070 -0,71 % | 31.10. | 8,690 1 | 9,860 5 | 9,800 9,670 | 98,35 6,650 | 42.784 36.405 | 6 | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 1,305 1,400 | -0,095 -6,79 % | 31.10. | 1,300 7 | 1,300 6 | 1,305 1,285 | 2,435 0,630 | 216.406 35.480 | 1 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 38,000 38,000 | +0,200 +0,53 % | 31.10. | 37,200 107 | 38,200 104 | 38,600 37,800 | 57,00 22,200 | 917 35.065 | - | ||
| 4SC AG A3E5C4 Tradegate | 0,680 0,704 | +0,024 +3,66 % | 31.10. | 0,630 9.590 | 0,680 1.480 | 0,748 0,642 | 6,420 0,450 | 51.047 34.586 | - | ||
| INSTIL BIO INC A3E2GE NASDAQ | 17,200 17,160 | +0,040 +0,23 % | 31.10. | 17,370 3 | 17,670 4 | 17,480 16,870 | 39,160 11,540 | 10.357 34.305 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 15,430 18,210 | -0,610 -3,80 % | 31.10. | 15,720 318 | 16,360 305 | 18,310 15,430 | 18,310 1,812 | 1.900 33.663 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,205 2,220 | -0,015 -0,68 % | 31.10. | 2,130 4 | 2,180 2 | 2,205 2,205 | 3,280 0,895 | 65.901 30.914 | 1 | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 2,085 2,100 | -0,015 -0,71 % | 31.10. | 0,919 678 | 2,300 6 | 2,090 2,085 | 4,430 0,995 | 93.142 30.574 | - | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 2,390 2,550 | -0,160 -6,27 % | 31.10. | 2,380 1 | 2,420 7 | 2,410 2,390 | 2,550 0,740 | 130.461 30.469 | 1 | ||
| ERNEXA THERAPEUTICS INC A4171U NASDAQ | 1,880 1,760 | +0,120 +6,82 % | 31.10. | 1,860 1 | 1,900 92 | 1,910 1,870 | 17,850 1,100 | 71.046 30.317 | 3 | ||
| INSMED INC A1JJA3 Tradegate | 167,00 169,00 | +2,00 +1,21 % | 31.10. | 163,00 49 | 167,00 47 | 172,00 162,00 | 172,00 55,00 | 182 30.173 | 7 | ||
| BRUKER CORPORATION 813534 Tradegate | 32,920 31,480 | -0,820 -2,43 % | 31.10. | 33,560 66 | 33,920 65 | 33,030 31,500 | 62,00 24,600 | 884 28.873 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .