Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,5 Mio. 71,3 Mio. 27,3 Mio. 22,4 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVIVYD INC A3CWUU NASDAQ | 0,804 0,830 | -0,026 -3,14 % | 21:59 | 0,804 100 | 0,850 1.000 | 0,848 0,804 | 2,950 0,515 | 232.205 163.266 | 3 | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 19,520 18,870 | +0,650 +3,44 % | 21:52 | 19,450 100 | 19,590 100 | 20,640 19,490 | 34,000 7,800 | 18.277 161.087 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 4,900 4,810 | +0,090 +1,87 % | 21:59 | 4,380 400 | 4,910 3.600 | 4,980 4,805 | 6,240 2,820 | 55.570 159.792 | 1 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,315 1,300 | +0,015 +1,15 % | 21:58 | 1,310 1.000 | 1,320 100 | 1,345 1,285 | 2,980 0,954 | 128.024 158.181 | 6 | ||
| GENFIT SA A0LGJ2 Stuttgart | 13,660 13,820 | -0,160 -1,16 % | 21:57 | 13,680 140 | 13,860 91 | 13,940 13,300 | 14,240 2,848 | 11.646 158.116 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 6,400 6,230 | +0,170 +2,73 % | 17:26 | 6,360 471 | 6,420 466 | 6,480 6,140 | 7,540 2,370 | 24.820 155.057 | 1 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 1,230 1,330 | -0,100 -7,52 % | 21:59 | 1,060 100 | 1,360 100 | 1,470 1,170 | 9,000 1,210 | 141.167 150.549 | 1 | ||
| CINGULATE INC A40JMN NASDAQ | 4,930 4,840 | +0,090 +1,86 % | 21:59 | 4,430 200 | 5,400 7.000 | 5,030 4,820 | 11,690 3,200 | 42.825 145.614 | - | ||
| ABIVAX SA A14UQC Tradegate | 123,50 122,20 | +1,30 +1,06 % | 20:56 | 122,60 40 | 123,70 40 | 124,50 120,80 | 139,10 6,880 | 1.182 144.799 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 2,030 2,040 | -0,010 -0,49 % | 21:59 | 2,020 200 | 2,040 2.500 | 2,090 1,925 | 3,150 1,215 | 115.744 139.980 | 1 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 5,410 5,150 | +0,260 +5,05 % | 21:59 | 2,760 200 | 5,430 1.000 | 5,550 5,080 | 6,400 1,920 | 43.254 128.203 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,465 1,270 | +0,195 +15,35 % | 21:50 | 1,440 800 | 1,465 800 | 1,590 1,210 | 1,870 0,964 | 87.571 125.510 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 157,70 155,90 | +1,80 +1,15 % | 21:04 | 157,20 31 | 158,85 31 | 159,95 156,20 | 158,00 103,35 | 785 123.599 | 17 | ||
| RALLYBIO CORPORATION A42087 NASDAQ | 15,780 15,680 | +0,100 +0,64 % | 21:59 | 15,730 700 | 15,860 100 | 15,960 15,720 | 17,520 3,120 | 17.631 123.089 | 3 | ||
| NEWCELX LTD A41SEM NASDAQ | 4,150 4,240 | -0,090 -2,12 % | 21:41 | 3,950 1.900 | 4,130 200 | 4,590 3,870 | 28,000 1,900 | 36.997 119.026 | 4 | ||
| OCUGEN INC A2PSZH Tradegate | 1,274 1,308 | -0,034 -2,60 % | 21:16 | 1,262 2.500 | 1,302 2.500 | 1,318 1,228 | 2,350 0,800 | 93.688 118.325 | 2 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,810 1,790 | +0,020 +1,12 % | 21:54 | 1,750 500 | 2,470 2.300 | 1,865 1,795 | 4,210 1,420 | 73.728 115.700 | - | ||
| EDESA BIOTECH INC A3EWWS NASDAQ | 7,100 7,310 | -0,210 -2,87 % | 21:57 | 6,450 1.100 | 30,000 200 | 7,320 6,940 | 18,430 0,800 | 19.773 111.562 | 4 | ||
| SEER INC A2QG88 NASDAQ | 2,195 2,180 | +0,015 +0,69 % | 21:59 | 2,150 100 | 2,220 3.500 | 2,230 2,180 | 2,370 1,570 | 90.730 107.904 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.