Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 5,6 Mio. 4,8 Mio. 4,5 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,600 1,600 | 0,000 0,00 % | 17:36 | 1,590 600 | 1,600 6.700 | 1,605 1,585 | 2,650 0,413 | 73.654 69.221 | 2 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,610 1,500 | +0,110 +7,33 % | 17:50 | 1,610 300 | 1,610 200 | 1,615 1,550 | 3,150 1,165 | 64.952 68.415 | 1 | ||
| SL SCIENCE HOLDING LIMITED A40D7S NASDAQ | 4,200 - | 0,000 0,00 % | 17:50 | 4,000 100 | 4,840 100 | 4,500 3,900 | - - | 26.776 66.618 | - | ||
| NANOBIOTIX SA A1J7EB Stuttgart | 32,000 30,300 | +1,700 +5,61 % | 17:01 | 31,600 999 | 32,040 362 | 32,840 30,620 | 47,580 3,745 | 2.069 66.526 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 523,80 528,80 | -5,00 -0,95 % | 15:48 | 529,20 120 | 530,10 120 | 535,20 523,80 | 701,00 440,00 | 123 65.017 | 22 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 0,606 0,576 | +0,030 +5,17 % | 17:49 | 0,599 3.400 | 0,609 100 | 0,610 0,580 | 4,940 0,484 | 109.208 64.528 | - | ||
| BIOMERIEUX A2DXZH Stuttgart | 67,65 67,85 | -0,20 -0,29 % | 17:02 | 67,40 148 | 67,90 463 | 69,05 67,50 | 131,00 67,60 | 944 64.298 | 1 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 21,800 21,510 | +0,290 +1,35 % | 17:50 | 21,580 100 | 22,020 100 | 21,860 21,430 | 27,710 2,170 | 4.372 64.011 | 1 | ||
| HEMAB THERAPEUTICS HOLDINGS INC A42B0G NASDAQ | 25,900 24,990 | +0,910 +3,64 % | 17:02 | 26,060 300 | 26,590 100 | 25,900 25,110 | 36,560 24,000 | 4.423 61.974 | - | ||
| IDORSIA AG A2DTEB Tradegate | 5,125 4,928 | +0,197 +4,00 % | 17:15 | 5,035 616 | 5,080 611 | 5,175 4,922 | 5,330 1,908 | 11.256 56.325 | 3 | ||
| CIBUS INC A3EHBS NASDAQ | 1,330 1,235 | +0,095 +7,69 % | 17:48 | 1,340 100 | 1,340 100 | 1,350 1,260 | 4,170 1,170 | 48.034 54.772 | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 8,080 8,670 | -0,590 -6,81 % | 16:04 | 8,030 100 | 8,210 300 | 8,520 8,000 | 73,80 3,060 | 10.193 53.499 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 0,964 0,922 | +0,042 +4,58 % | 17:43 | 0,948 1.100 | 0,966 100 | 0,967 0,942 | 2,560 0,896 | 62.088 52.243 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,862 0,850 | +0,012 +1,40 % | 17:43 | 0,855 100 | 0,862 100 | 0,870 0,830 | 2,410 0,378 | 72.770 51.748 | 2 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 0,506 0,460 | +0,045 +9,84 % | 17:46 | 0,500 500 | 0,508 500 | 0,517 0,453 | 6,830 0,426 | 134.297 51.419 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,220 1,170 | +0,050 +4,27 % | 17:41 | 1,210 300 | 1,220 800 | 1,250 1,190 | 2,995 0,954 | 53.072 50.963 | 6 | ||
| CLEARMIND MEDICINE INC A427B1 NASDAQ | 3,260 3,370 | -0,110 -3,26 % | 17:48 | 3,230 100 | 3,280 200 | 3,480 3,260 | 478,00 2,120 | 19.503 50.776 | - | ||
| GUBRA A/S A3D9NV Tradegate | 49,360 48,400 | +0,960 +1,98 % | 16:30 | 48,640 70 | 49,020 70 | 49,620 48,560 | 76,05 40,000 | 1.010 49.806 | 3 | ||
| CINGULATE INC A40JMN NASDAQ | 4,860 4,910 | -0,050 -1,02 % | 17:45 | 4,870 300 | 4,990 300 | 5,120 4,860 | 11,690 3,200 | 23.991 49.764 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,275 2,245 | +0,030 +1,34 % | 17:40 | 2,270 100 | 2,270 500 | 2,320 2,245 | 3,950 0,639 | 28.660 49.134 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.