Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 4,2 Mio. 2,0 Mio. 1,3 Mio. 939.821 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOAGE LABS INC A40D7P Tradegate | 16,400 15,400 | +1,000 +6,49 % | 15:31 | 15,500 1.000 | 16,000 1.900 | 16,800 15,900 | 20,800 2,600 | 1.401 22.927 | - | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 10,060 9,790 | +0,270 +2,76 % | 15:32 | 9,840 100 | 10,160 100 | 10,290 9,790 | 12,500 2,225 | 3.199 22.768 | - | ||
| XENCOR INC A1W96L Tradegate | 10,700 10,800 | -0,300 -2,73 % | 26.01. | 10,700 470 | 11,100 450 | 10,700 10,700 | 17,400 6,300 | 2.100 22.470 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 219,50 219,50 | +0,50 +0,23 % | 26.01. | 216,10 150 | 219,40 150 | 219,50 217,50 | 231,90 162,10 | 101 22.168 | 12 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 4,656 4,623 | -0,036 -0,77 % | 26.01. | 4,547 1.600 | 4,623 1.600 | 4,848 4,656 | 5,698 2,925 | 4.700 22.100 | 2 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,900 9,710 | +0,190 +1,96 % | 15:14 | 9,590 530 | 9,800 510 | 9,900 9,900 | 15,600 2,430 | 2.200 21.780 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 21,800 21,200 | 0,000 0,00 % | 26.01. | 21,400 500 | 21,800 500 | 21,800 21,800 | 35,200 19,800 | 993 21.647 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 18,840 19,620 | -1,020 -5,14 % | 26.01. | 19,500 600 | 19,880 600 | 19,880 18,840 | 34,400 3,755 | 1.100 21.105 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,360 3,388 | -0,012 -0,36 % | 26.01. | 3,342 599 | 3,408 2.940 | 3,360 3,284 | 5,455 2,382 | 6.253 20.973 | - | ||
| EXELIXIS INC 936718 Tradegate | 36,810 37,450 | +0,110 +0,30 % | 26.01. | 36,510 300 | 36,790 300 | 37,560 36,370 | 45,590 28,610 | 571 20.954 | 8 | ||
| INFLARX NV A2H7A5 Tradegate | 0,800 0,786 | +0,015 +1,85 % | 15:50 | 0,790 50.000 | 0,796 7.600 | 0,840 0,784 | 2,602 0,600 | 25.604 20.718 | - | ||
| NOVONESIS A/S A1JP9Y Tradegate | 54,22 54,88 | -0,66 -1,20 % | 15:39 | 54,28 650 | 54,30 650 | 55,12 54,22 | 65,72 49,460 | 379 20.663 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 21,460 21,600 | -0,140 -0,65 % | 15:35 | 21,240 500 | 21,820 500 | 21,460 21,440 | 27,980 1,812 | 953 20.449 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,560 2,580 | -0,020 -0,78 % | 15:30 | 2,420 300 | 2,560 100 | 2,560 2,550 | 2,600 0,383 | 8.584 20.432 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,790 6,790 | 0,000 0,00 % | 15:32 | 6,780 100 | 7,140 100 | 6,790 6,760 | 9,545 5,220 | 3.272 20.430 | 1 | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,040 1,090 | 0,000 0,00 % | 26.01. | 0,980 10.700 | 1,080 300 | 1,040 1,035 | 3,070 0,994 | 27.280 20.284 | - | ||
| GUBRA A/S A3D9NV Tradegate | 62,90 62,50 | +0,40 +0,64 % | 12:30 | 63,15 160 | 63,20 160 | 63,40 62,55 | 96,00 42,000 | 316 19.903 | 3 | ||
| MINERVA NEUROSCIENCES INC A3DMH5 Tradegate | 3,360 3,360 | -0,100 -2,89 % | 26.01. | 3,260 950 | 3,560 850 | 3,400 3,360 | 10,300 1,180 | 5.667 19.168 | - | ||
| ILLUMINA INC 927079 Tradegate | 127,02 128,74
| -1,72 -1,34 % | 14:16 | 126,78 240 | 128,04 240 | 129,52 126,92 | 132,86 62,00 | 148 18.996 | - | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 3,300 2,970 | +0,330 +11,11 % | 15:35 | 3,290 700 | 3,270 1.000 | 3,300 2,990 | 4,480 0,770 | 13.399 18.550 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.