Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,9 Mio. 20,3 Mio. 19,8 Mio. 16,6 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCUGEN INC A2PSZH Tradegate | 1,070 1,098 | -0,028 -2,55 % | 21:59 | 0,000 2.500 | 0,000 2.500 | 1,140 1,070 | 2,350 0,800 | 48.705 53.656 | 2 | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 2,500 2,500 | 0,000 0,00 % | 22:00 | 2,500 600 | 2,510 300 | 2,560 2,490 | 2,785 0,967 | 35.181 52.673 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 3,970 3,990 | -0,020 -0,50 % | 21:59 | 3,970 1.100 | 4,530 600 | 4,010 3,880 | 5,390 2,340 | 31.471 51.121 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 9,300 9,630 | -0,330 -3,43 % | 21:04 | 9,210 326 | 9,300 323 | 9,950 9,260 | 24,990 6,874 | 5.163 49.154 | 5 | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 3,510 3,480 | +0,030 +0,86 % | 21:59 | 3,460 100 | 3,700 100 | 3,570 3,410 | 11,020 2,225 | 18.159 46.656 | - | ||
| BIOGEN INC 789617 Tradegate | 176,60 180,32 | -3,72 -2,06 % | 21:57 | 175,34 20 | 176,72 20 | 182,70 176,60 | 192,50 108,00 | 245 43.884 | 54 | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,570 3,560 | +0,010 +0,28 % | 21:59 | 3,100 100 | 7,000 100 | 3,575 3,450 | 4,630 1,900 | 30.586 43.045 | - | ||
| ADOCIA SAS A1JTC2 Stuttgart | 3,952 3,988 | -0,036 -0,90 % | 21:56 | 3,942 2.537 | 3,986 2.509 | 4,042 3,924 | 10,660 3,672 | 10.763 42.922 | 1 | ||
| INTENSITY THERAPEUTICS INC A422SC NASDAQ | 4,150 4,010 | +0,140 +3,49 % | 22:00 | 4,050 1.100 | 4,350 100 | 4,425 4,010 | 33,250 3,545 | 12.681 42.831 | - | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 0,291 0,252 | +0,039 +15,61 % | 21:54 | 0,266 100 | 0,297 100 | 0,338 0,258 | 1,400 0,224 | 159.414 42.502 | - | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 3,930 3,920 | +0,010 +0,26 % | 21:46 | 3,880 100 | 3,940 100 | 4,000 3,900 | 20,000 3,190 | 11.760 42.034 | - | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,015 2,090 | -0,075 -3,59 % | 21:58 | 1,820 200 | 3,140 100 | 2,090 1,990 | 3,730 1,280 | 31.585 39.869 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Stuttgart | 2,334 2,368 | -0,034 -1,44 % | 21:55 | 2,336 4.344 | 2,382 4.181 | 2,426 2,278 | 4,480 1,438 | 16.492 38.827 | - | ||
| VIVOSIM LABS INC A41083 NASDAQ | 0,344 0,386 | -0,042 -10,83 % | 21:59 | 0,323 300 | 0,342 200 | 0,417 0,326 | 4,800 0,315 | 326.082 37.969 | 1 | ||
| SENSORION SA A14SVV Stuttgart | 0,286 0,276 | +0,010 +3,44 % | 21:56 | 0,276 18.116 | 0,289 17.301 | 0,286 0,275 | 0,830 0,224 | 134.271 37.792 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 0,724 0,680 | +0,044 +6,46 % | 21:56 | 0,642 300 | 0,738 200 | 0,759 0,700 | 1,740 0,483 | 85.175 37.374 | 1 | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 3,490 3,490 | 0,000 0,00 % | 22:00 | 2,930 100 | 3,500 100 | 3,540 3,350 | 12,150 3,010 | 23.714 36.536 | - | ||
| LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC A42EH4 NASDAQ | 2,060 1,940 | +0,120 +6,19 % | 21:34 | 2,000 200 | 2,220 200 | 2,160 1,900 | 98,20 1,670 | 30.523 35.685 | - | ||
| NANOBIOTIX SA A1J7EB Stuttgart | 33,300 33,620 | -0,320 -0,95 % | 21:55 | 33,220 167 | 33,880 64 | 35,060 33,200 | 47,580 5,730 | 1.021 35.397 | - | ||
| CYBIN INC A40NJY Tradegate | 6,880 7,050 | -0,170 -2,41 % | 21:30 | 6,700 298 | 6,840 1.500 | 7,030 6,750 | 8,100 3,270 | 5.011 34.486 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.