Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 4,9 Mio. 4,5 Mio. 3,3 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GALAPAGOS NV A0EAT9 Xetra | 29,260 28,880 | +0,380 +1,32 % | 16:44 | 29,080 578 | 29,200 578 | 29,260 29,000 | 32,240 24,140 | 762 22.272 | 2 | ||
| CLEAN HARBORS INC 876514 Tradegate | 219,50 219,50 | +0,50 +0,23 % | 26.01. | 216,40 150 | 218,00 150 | 219,50 217,50 | 231,90 162,10 | 101 22.168 | 12 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 4,656 4,623 | -0,036 -0,77 % | 26.01. | 4,594 1.600 | 4,671 1.500 | 4,848 4,656 | 5,698 2,925 | 4.700 22.100 | 2 | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 7,930 7,700 | +0,230 +2,99 % | 16:33 | 7,850 100 | 8,010 100 | 7,960 7,900 | 20,790 6,600 | 4.780 22.098 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,690 0,706 | -0,016 -2,27 % | 17:12 | 0,690 100 | 0,691 100 | 0,710 0,681 | 2,125 0,380 | 52.517 21.962 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 2,050 1,923 | +0,127 +6,60 % | 17:20 | 2,071 4.400 | 2,098 71.500 | 2,057 1,886 | 1,892 0,629 | 10.957 21.826 | 1 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 21,800 21,200 | 0,000 0,00 % | 26.01. | 21,200 1.000 | 21,400 500 | 21,800 21,800 | 35,200 19,800 | 993 21.647 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,167 1,310 | -0,143 -10,92 % | 17:18 | 1,175 5.200 | 1,206 5.000 | 1,193 1,167 | 4,356 1,293 | 18.366 21.592 | 3 | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 12,460 11,510 | +0,950 +8,25 % | 17:10 | 12,090 100 | 12,550 100 | 12,460 11,250 | 14,550 8,547 | 2.130 21.591 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,915 2,850 | +0,065 +2,28 % | 17:02 | 2,930 100 | 2,950 1.000 | 2,960 2,850 | 8,380 2,055 | 10.823 21.481 | 1 | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 18,840 19,620 | -1,020 -5,14 % | 26.01. | 19,380 600 | 19,600 600 | 19,880 18,840 | 34,400 3,755 | 1.100 21.105 | - | ||
| NOVONESIS A/S A1JP9Y Tradegate | 54,10 54,88 | -0,78 -1,42 % | 16:04 | 53,58 100 | 53,72 100 | 55,12 54,10 | 65,72 49,460 | 386 21.042 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 2,990 3,070 | -0,080 -2,61 %
| 17:12 | 2,980 500 | 3,060 200 | 3,080 2,980 | 6,720 1,375 | 8.310 20.036 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,416 0,400 | +0,016 +4,00 % | 16:58 | 0,411 2.500 | 0,420 37.634 | 0,433 0,396 | 1,145 0,350 | 48.286 20.028 | 2 | ||
| METAVIA INC A41VBC NASDAQ | 2,705 2,810 | -0,105 -3,74 % | 17:08 | 2,690 1.100 | 2,740 200 | 2,770 2,670 | 21,340 2,700 | 10.140 19.987 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 10,475 10,730 | -0,255 -2,38 % | 17:05 | 10,420 100 | 10,690 200 | 10,880 10,475 | 51,25 5,220 | 5.894 19.294 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 14,400 15,370 | -0,970 -6,31 % | 17:00 | 13,820 200 | 15,070 500 | 15,370 14,400 | 2.130,00 3,010 | 2.698 19.219 | 3 | ||
| MINERVA NEUROSCIENCES INC A3DMH5 Tradegate | 3,360 3,360 | -0,100 -2,89 % | 26.01. | 3,540 850 | 3,660 850 | 3,400 3,360 | 10,300 1,180 | 5.667 19.168 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 5,480 5,300 | +0,180 +3,40 % | 17:00 | 5,410 700 | 5,540 100 | 5,710 5,450 | 11,700 5,190 | 5.681 18.925 | 1 | ||
| GEOVAX LABS INC A42032 NASDAQ | 2,870 2,950 | -0,080 -2,71 % | 17:07 | 2,750 400 | 2,870 200 | 2,990 2,800 | 49,125 2,730 | 9.254 18.768 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.