Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 6,5 Mio. 6,5 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 1,460 1,530 | -0,070 -4,58 % | 18:42 | 1,440 200 | 1,470 200 | 1,720 1,430 | 17,520 1,510 | 31.605 41.058 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,690 1,765 | -0,075 -4,25 % | 18:59 | 1,690 1.200 | 1,710 100 | 1,830 1,680 | 5,400 0,981 | 43.291 41.026 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 26,780 28,190 | -1,410 -5,00 % | 18:23 | 26,210 100 | 27,260 300 | 27,500 26,780 | 37,350 11,700 | 2.800 40.961 | - | ||
| ADOCIA SAS A1JTC2 Stuttgart | 4,430 4,294 | +0,136 +3,17 % | 18:40 | 4,430 438 | 4,420 2.262 | 4,442 4,282 | 10,660 3,590 | 9.106 40.110 | 1 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 39,210 38,170 | +1,040 +2,72 % | 17:29 | 39,100 400 | 39,400 400 | 39,740 38,950 | 44,230 23,200 | 1.003 39.434 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 30,600 31,000 | -0,400 -1,29 % | 18:01 | 30,200 200 | 30,600 200 | 31,800 30,400 | 38,200 13,900 | 1.267 39.346 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 3,460 3,520 | -0,060 -1,70 % | 17:27 | 3,375 4.600 | 3,410 8.100 | 3,645 3,460 | 4,848 1,421 | 11.236 39.122 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 1,515 1,470 | +0,045 +3,06 % | 18:59 | 1,510 600 | 1,520 2.400 | 1,530 1,490 | 7,340 1,010 | 35.647 38.819 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,175 1,137 | +0,038 +3,34 % | 17:42 | 1,141 8.800 | 1,178 8.500 | 1,187 1,170 | 2,350 0,936 | 33.125 38.799 | 3 | ||
| CELULARITY INC A402TR NASDAQ | 0,787 0,719 | +0,068 +9,52 % | 18:50 | 0,780 100 | 0,850 100 | 0,932 0,720 | 4,220 0,690 | 51.511 37.894 | 4 | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 11,110 10,710 | +0,400 +3,73 % | 18:54 | 11,000 200 | 11,200 100 | 11,130 10,800 | 12,940 5,650 | 5.665 36.905 | 1 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,760 1,680 | +0,080 +4,76 % | 19:02 | 1,750 800 | 1,760 200 | 1,770 1,700 | 4,210 1,420 | 29.185 36.414 | - | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 4,440 4,260 | +0,180 +4,23 % | 18:59 | 4,110 300 | 4,490 100 | 4,440 4,220 | 11,830 3,830 | 8.846 35.626 | - | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 4,350 4,440 | -0,090 -2,03 % | 19:02 | 4,270 100 | 4,380 100 | 4,420 4,340 | 20,000 3,720 | 8.297 34.917 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 25,200 25,000 | +0,200 +0,80 % | 17:06 | 24,800 330 | 25,000 320 | 25,400 25,000 | 36,000 23,400 | 1.360 34.486 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 3,040 2,960 | +0,080 +2,70 % | 18:44 | 3,030 100 | 3,050 200 | 3,080 3,000 | 8,380 2,290 | 25.305 34.391 | 1 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 5,462 5,354 | +0,108 +2,02 % | 18:58 | 5,462 1.279 | 5,616 1.220 | 5,598 5,462 | 7,800 5,000 | 6.143 33.983 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 5,660 5,650 | +0,010 +0,18 % | 18:59 | 5,650 100 | 5,700 400 | 5,820 5,660 | 9,500 3,520 | 9.142 33.967 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 7,460 8,800 | -0,080 -1,06 % | 12.06. | 7,800 650 | 7,880 640 | 8,840 7,200 | 15,600 2,430 | 4.441 33.810 | - | ||
| BIOCARDIA INC A40D1S NASDAQ | 0,830 0,880 | -0,050 -5,64 % | 19:01 | 0,830 100 | 0,866 2.700 | 0,907 0,822 | 2,420 0,777 | 45.781 32.587 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.