Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 13,0 Mio. 12,8 Mio. 11,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENELUX CORPORATION A3DQF9 NASDAQ | 5,250 5,140 | +0,110 +2,14 % | 22:00 | 5,250 14 | 5,290 1 | 5,300 5,250 | 5,730 2,055 | 57.424 38.037 | 1 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 3,905 4,030 | -0,125 -3,10 % | 21:59 | 3,900 10 | 3,920 33 | 3,905 3,840 | 4,230 1,970 | 67.996 37.655 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 3,190 3,145 | +0,045 +1,43 % | 22:00 | 3,180 3 | 3,200 8 | 3,190 3,125 | 6,330 2,340 | 45.305 37.488 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,880 1,620 | +0,260 +16,05 % | 21:59 | 1,870 7 | 1,880 3 | 1,900 1,820 | 2,215 0,410 | 153.092 36.064 | 2 | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 5,370 6,320 | -0,950 -15,03 % | 22:00 | 5,000 1 | 5,990 1 | 5,590 5,370 | 10,780 2,300 | 42.282 35.967 | 3 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,333 2,183 | +0,150 +6,87 % | 21:47 | 2,291 1.450 | 2,404 1.380 | 2,333 2,271 | 3,818 0,600 | 15.448 35.250 | - | ||
| ARTELO BIOSCIENCES INC A41A51 NASDAQ | 4,130 4,600 | -0,470 -10,22 % | 22:00 | 4,100 23 | 4,130 227 | 4,130 4,100 | 28,100 4,350 | 43.363 35.182 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 2,660 2,700 | -0,040 -1,48 % | 22:00 | 2,660 10 | 2,680 12 | 2,670 2,660 | 65,40 2,450 | 46.930 35.102 | 1 | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 4,750 4,625 | +0,125 +2,70 % | 21:59 | 4,730 4 | 4,790 6 | 4,770 4,650 | 23,690 2,225 | 61.038 35.046 | - | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 6,865 6,815 | +0,050 +0,73 % | 18:09 | 6,460 1.051 | 6,865 991 | 6,875 6,725 | 8,970 4,900 | 5.117 34.837 | - | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,770 0,766 | +0,004 +0,52 % | 18:18 | 0,752 2.200 | 0,788 2.100 | 0,799 0,766 | 1,865 0,558 | 44.307 34.393 | 2 | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 14,590 16,180 | -1,590 -9,83 % | 21:59 | 14,570 5 | 14,650 1 | 14,760 14,590 | 17,590 6,860 | 31.279 34.164 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 26,070 26,860 | -0,790 -2,94 % | 21:41 | 25,860 120 | 26,120 120 | 28,190 25,490 | 52,94 20,900 | 1.266 33.579 | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,600 1,640 | -0,040 -2,44 % | 22:00 | 1,600 35 | 1,620 88 | 1,610 1,600 | 6,590 1,140 | 77.310 33.389 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 37,800 37,600 | +0,200 +0,53 % | 21:57 | 37,600 50 | 38,200 50 | 39,000 37,800 | 106,00 25,000 | 842 32.464 | 1 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,860 1,900 | -0,040 -2,11 % | 21:59 | 1,850 4 | 1,860 1 | 1,860 1,845 | 17,020 0,615 | 61.504 31.230 | 1 | ||
| GENMAB A/S 565131 Tradegate | 281,10 273,30 | +7,80 +2,85 % | 18:42 | 282,60 20 | 284,50 20 | 281,10 273,40 | 286,90 155,00 | 110 30.430 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 3,010 3,070 | -0,060 -1,95 % | 20:11 | 3,000 4.000 | 3,170 660 | 3,230 2,990 | 5,940 2,110 | 9.831 30.003 | 1 | ||
| INSMED INC A1JJA3 Tradegate | 144,00 140,00 | +4,00 +2,86 % | 19:54 | 0,000 20 | 0,000 20 | 144,00 139,00 | 143,00 55,00 | 212 29.779 | 7 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 3,630 3,600 | +0,030 +0,83 % | 22:00 | 3,580 3 | 3,640 7 | 3,630 3,585 | 24,600 1,840 | 24.127 29.591 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .