Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 2,9 Mio. 2,5 Mio. 1,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 8,915 9,460 | +0,135 +1,54 % | 10.11. | 8,520 100 | 9,440 200 | 9,350 8,915
| 34,850 9,100 | 2.299 16.232 | - | ||
| ARDELYX INC A116X0 Tradegate | 2,690 2,580 | -0,020 -0,74 % | 10.11. | 2,735 5.500 | 2,760 5.500 | 2,655 2,530 | 6,952 2,530 | 6.138 16.041 | 8 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,380 0,372 | +0,009 +2,29 % | 11.11. | 0,375 300 | 0,394 100 | 0,380 0,380 | 1,450 0,331 | 44.341 15.786 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 21,940 22,040 | -0,100 -0,45 % | 11.11. | 21,470 200 | 22,170 100 | 22,190 21,940 | 38,750 17,370 | 691 15.283 | 1 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 25,800 25,700 | +0,100 +0,39 % | 11.11. | 25,850 600 | 26,050 600 | 25,850 25,500 | 39,850 21,350 | 583 15.015 | 6 | ||
| BIODESIX INC A41HUM NASDAQ | 10,255 10,030 | +0,225 +2,24 % | 11.11. | 9,780 100 | 10,210 100 | 10,255 10,010 | 31,650 5,410 | 5.399 14.891 | - | ||
| LONGEVERON INC A42JCL NASDAQ | 2,940 2,840 | +0,100 +3,52 % | 11.11. | 2,900 100 | 3,100 100 | 2,940 2,920 | 12,050 1,330 | 6.376 14.649 | 1 | ||
| GEOVAX LABS INC A42032 NASDAQ | 0,111 0,143 | 0,000 -0,18 % | 10.11. | 0,103 2.000 | 0,126 100 | 0,142 0,111 | 11,855 0,121 | 142.021 14.509 | - | ||
| NANOBIOTIX SA A1J7EB Stuttgart | 28,380 28,760 | -0,380 -1,32 % | 11.11. | 28,040 22 | 28,240 98 | 29,160 28,060 | 47,580 16,660 | 502 14.325 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 3,080 3,065 | +0,015 +0,49 % | 11.11. | 3,030 100 | 3,120 800 | 3,090 3,070 | 10,780 2,550 | 5.622 13.966 | 3 | ||
| TREX BIO INC A42PU3 NASDAQ | 13,350 13,130 | +0,220 +1,68 % | 11.11. | 13,010 700 | 13,900 100 | 13,440 13,050 | 16,360 12,685 | 1.173 13.872 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 97,96 96,90 | +1,06 +1,09 % | 11.11. | 97,98 300 | 99,08 300 | 97,98 97,96 | 97,98 15,690 | 141 13.813 | - | ||
| CINGULATE INC A40JMN NASDAQ | 4,460 4,560 | -0,100 -2,19 % | 11.11. | 4,470 100 | 4,550 100 | 4,500 4,460 | 11,690 3,200 | 3.576 13.790 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 64,48 66,78 | -1,18 -1,80 % | 10.11. | 67,98 300 | 68,68 300 | 67,74 64,48 | 109,95 25,680 | 208 13.721 | 6 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 27,400 28,000 | -1,200 -4,20 % | 10.11. | 28,600 350 | 28,800 350 | 27,400 27,400 | 39,600 18,900 | 500 13.700 | 8 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 22,600 22,000 | +0,600 +2,73 % | 11.11. | 22,600 500 | 22,800 600 | 22,600 22,000 | 32,600 12,300 | 575 12.970 | - | ||
| KORSANA BIOSCIENCES INC A42LYE NASDAQ | 31,190 31,110 | +0,080 +0,26 % | 11.11. | 30,500 100 | 34,120 1.700 | 31,190 31,190 | 46,900 7,490 | 414 12.913 | - | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 2,990 3,055 | 0,000 0,00 % | 10.11. | 3,020 200 | 3,300 200 | 3,030 3,030 | 18,000 2,190 | 5.936 12.871 | 2 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 7,430 7,240 | +0,190 +2,62 % | 11.11. | 7,290 2.100 | 7,330 2.100 | 7,430 7,180 | 15,600 1,630 | 1.746 12.846 | - | ||
| ARTELO BIOSCIENCES INC A42GE2 NASDAQ | 2,140 2,100 | -0,020 -0,93 % | 10.11. | 1,590 100 | 2,410 100 | 2,420 2,130 | 116,10 1,910 | 6.682 12.686 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.