Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,3 Mio. 13,8 Mio. 9,9 Mio. 8,1 Mio. 7,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
IKENA ONCOLOGY INC A2QRZ9 NASDAQ | 1,705 1,685 | +0,025 +1,49 % | 26.07. | 1,690 7 | 1,700 3 | 1,710 1,690 | 5,330 1,020 | 32.874 26.949 | - | ||
4BASEBIO PLC A3CWA4 Xetra | 17,600 17,900 | -0,300 -1,68 % | 26.07. | 17,300 278 | 17,600 500 | 17,700 17,300 | 21,200 5,650 | 1.501 26.331 | - | ||
NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,450 0,446 | +0,012 +2,74 % | 26.07. | 0,388 2.583 | 0,452 2.207 | 0,480 0,416 | 0,920 0,150 | 57.745 25.966 | 4 | ||
INSTIL BIO INC A3E2GE NASDAQ | 12,600 12,670 | -0,070 -0,55 % | 26.07. | 12,520 1 | 12,650 5 | 12,600 12,590 | 13,600 6,086 | 1.922 25.797 | - | ||
OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,550 1,624 | -0,014 -0,90 % | 26.07. | 1,550 2.000 | 1,578 2.000 | 1,640 1,538 | 3,165 1,016 | 16.268 25.478 | 5 | ||
BOUNDLESS BIO INC A408D1 NASDAQ | 3,730 3,740 | -0,010 -0,27 % | 26.07. | 3,710 2 | 3,820 1 | 3,740 3,650 | 14,700 3,500 | 22.082 25.246 | - | ||
MUSTANG BIO INC A3D9TV NASDAQ | 0,361 0,346 | +0,014 +3,88 % | 26.07. | 0,350 100 | 0,364 1 | 0,365 0,358 | 5,320 0,131 | 123.865 25.225 | - | ||
KAMADA LTD A0JMEX NASDAQ | 5,970 5,940 | +0,030 +0,51 % | 26.07. | 5,930 2 | 6,000 24 | 6,020 5,970 | 6,410 4,090 | 6.605 24.445 | - | ||
ALTO NEUROSCIENCE INC A401D8 NASDAQ | 14,290 14,470 | -0,180 -1,24 % | 26.07. | 13,760 12 | 21,160 1 | 14,440 14,290 | 23,270 9,800 | 5.584 24.410 | - | ||
GENERATION BIO CO A2P5NL NASDAQ | 3,490 3,420 | +0,070 +2,05 % | 26.07. | 3,490 9 | 3,600 1 | 3,500 3,440 | 5,370 0,909 | 15.168 24.178 | - | ||
IDEXX LABORATORIES INC 888210 Tradegate | 432,40 434,20 | -0,20 -0,05 % | 26.07. | 430,70 20 | 434,40 20 | 437,00 432,40 | 538,00 350,00 | 53 23.108 | 3 | ||
NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,915 2,890 | +0,035 +1,22 % | 26.07. | 2,910 1 | 3,250 1 | 2,920 2,890 | 3,990 2,210 | 11.509 22.673 | - | ||
CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 9,045 8,945 | -0,040 -0,44 % | 26.07. | 9,030 780 | 9,135 771 | 9,100 9,000 | 12,750 7,912 | 2.496 22.660 | - | ||
GRI BIO INC A40E0P NASDAQ | 1,250 1,260 | -0,020 -1,57 % | 26.07. | 1,160 1 | 1,200 2 | 1,250 1,200 | 320,32 1,200 | 82.195 22.512 | 1 | ||
EXACT SCIENCES CORPORATION 590273 Tradegate | 42,390 44,585 | +0,660 +1,58 % | 26.07. | 41,855 238 | 42,055 237 | 44,025 42,390 | 90,35 38,225 | 527 22.510 | 2 | ||
TRANSCODE THERAPEUTICS INC A3E4PN NASDAQ | 0,299 0,302 | -0,003 -0,89 % | 26.07. | 0,350 1 | 0,360 1 | 0,299 0,297 | 104,00 0,294 | 452.357 22.126 | 10 | ||
AZITRA INC A40GMW NASDAQ | 1,160 1,160 | 0,000 0,00 % | 24.07. | 1,130 1 | 1,190 20 | 1,340 1,080 | 114,60 1,030 | 1,9 Mio. 21.595 | 6 | ||
SCISPARC LTD A1CY7H NASDAQ | 0,471 0,500 | -0,024 -4,77 % | 26.07. | 0,465 1 | 0,477 2 | 0,471 0,465 | 12,870 0,465 | 53.124 20.515 | 1 | ||
BIOVIE INC A2PVAH NASDAQ | 0,467 0,443 | +0,024 +5,40 % | 26.07. | 0,438 1 | 0,466 14 | 0,476 0,461 | 5,515 0,380 | 82.784 19.806 | - | ||
CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 41,000 40,600 | -0,200 -0,49 % | 26.07. | 40,800 147 | 41,400 144 | 41,200 41,000 | 50,50 21,400 | 482 19.785 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.