Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,0 Mio. 14,1 Mio. 11,8 Mio. 8,5 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VITROLIFE AB A2JLT3 Tradegate | 13,640 13,300 | +0,340 +2,56 % | 13:01 | 13,580 740 | 13,710 730 | 13,640 13,260 | 24,180 13,270 | 992 13.496 | 1 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 35,000 34,400 | +0,600 +1,74 % | 12:55 | 34,200 300 | 35,000 290 | 35,000 34,800 | 36,000 33,000 | 385 13.418 | 1 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,654 0,595 | +0,034 +5,49 % | 24.04. | 0,615 4.900 | 0,643 4.700 | 0,671 0,647 | 2,166 0,256 | 20.164 13.392 | 4 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 1,860 1,860 | +0,040 +2,20 % | 24.04. | 1,790 2.229 | 1,840 2.163 | 1,860 1,860 | 10,600 1,540 | 7.092 13.191 | - | ||
| BRIACELL THERAPEUTICS CORP A40YZC Tradegate | 4,375 5,310 | -0,936 -17,62 % | 10:46 | 4,086 800 | 4,246 800 | 4,471 4,224 | 31,500 3,203 | 3.032 13.006 | - | ||
| IBIO INC A3E2GR NASDAQ | 0,832 0,745 | 0,000 0,00 % | 24.04. | 0,783 1 | 0,944 1 | 0,895 0,760 | 6,660 0,697 | 104.721 12.823 | - | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 4,860 4,570 | 0,000 0,00 % | 23.04. | 4,620 22 | 6,350 1 | 5,230 4,910 | 6,700 3,850 | 7 12.096 | 3 | ||
| GENMAB A/S 565131 Tradegate | 179,45
180,25 | -0,80 -0,44 % | 14:12 | 179,45 170 | 179,50 170 | 181,05 179,15 | 278,50 155,00 | 66 11.867 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 29,150 29,730 | 0,000 0,00 % | 24.04. | 25,610 1 | 32,560 1 | 30,090 28,900 | 57,25 3,120 | 20 11.632 | 1 | ||
| TELA BIO INC A2PUP9 NASDAQ | 0,972 0,929 | 0,000 0,00 % | 24.04. | 0,851 1 | 1,040 19 | 0,972 0,910 | 6,380 0,890 | 12.994 11.180 | 1 | ||
| NEOGEN CORPORATION 883297 Tradegate | 4,580 4,340 | +0,020 +0,44 % | 24.04. | 4,500 1.996 | 4,620 1.937 | 4,580 4,240 | 16,900 3,580 | 2.580 11.147 | 3 | ||
| NUREXONE BIOLOGIC INC A3DNSU Frankfurt | 0,422 0,447 | -0,025 -5,59 % | 10:18 | 0,418 3.000 | 0,448 3.000 | 0,422 0,376 | 0,600 0,260 | 28.500 11.124 | 6 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 9,050 8,980 | 0,000 0,00 % | 24.04. | 6,270 1 | 9,100 5 | 9,120 8,820 | 10,550
6,000 | 226 10.857 | 1 | ||
| PALATIN TECHNOLOGIES INC A3DTUW Tradegate | 0,188 0,182 | +0,006 +3,18 % | 14:20 | 0,186 11.100 | 0,188 4.256 | 0,202 0,170 | 2,300 0,148 | 54.443 10.272 | 1 | ||
| LONGEVERON INC A408R7 NASDAQ | 1,630 1,600 | 0,000 0,00 % | 24.04. | 1,430 1 | 2,070 1 | 1,660 1,600 | 4,850 0,780 | 16.903 10.146 | 1 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 13,415 13,125 | -0,185 -1,36 % | 24.04. | 13,435 445 | 13,705 500 | 13,415 12,880 | 30,330 9,970 | 751 10.074 | - | ||
| XOMA ROYALTY CORPORATION A2ATUH Tradegate | 20,800 20,600 | -0,400 -1,89 % | 24.04. | 21,000 238 | 21,600 231 | 20,800 20,800 | 32,400 18,000 | 480 9.984 | 2 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,470 4,680 | 0,000 0,00 % | 24.04. | 3,440 1 | 4,990 1 | 4,680 4,250 | 10,240 3,170 | 40.689 9.925 | - | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 1,330 1,280 | 0,000 0,00 % | 24.04. | 1,360 1 | 1,510 2 | 1,340 1,260 | 4,100 0,892 | 77.828 9.835 | - | ||
| BIOARCTIC AB A2H5GS Tradegate | 17,070 17,030 | +0,040 +0,23 % | 14:28 | 17,090 880 | 17,160 880 | 17,200 17,030 | 24,280 12,020 | 571 9.810 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
