Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 9,5 Mio. 4,1 Mio. 3,3 Mio. 2,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
POLYRIZON LTD A3DS8D NASDAQ | 1,140 1,170 | -0,030 -2,56 % | 05.08. | 1,160 8 | 1,150 10 | 1,150 1,140 | 825,00 0,646 | 64.865 18.230 | 3 | ||
KRYSTAL BIOTECH INC A2JH2F Tradegate | 117,10 116,65 | +0,45 +0,39 % | 05.08. | 118,15 170 | 119,15 170 | 118,80 114,00 | 188,95 108,00 | 149 17.040 | 1 | ||
OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 6,195 6,300 | -0,105 -1,67 % | 05.08. | 6,125 100 | 6,185 100 | 6,300 6,010 | 11,400 4,816 | 2.713 16.763 | - | ||
JADE BIOSCIENCES INC A416MP NASDAQ | 8,090 7,280 | +0,810 +11,13 % | 05.08. | 7,980 3 | 8,140 1 | 8,090 8,090 | 98,35 6,650 | 19.971 16.705 | 6 | ||
CYTOKINETICS INC A1W1KK Tradegate | 32,000 31,800 | +0,200 +0,63 % | 04.08. | 31,200 500 | 31,400 500 | 32,400 31,600 | 55,50 26,400 | 517 16.638 | 1 | ||
KUROS BIOSCIENCES AG A2ALS5 Tradegate | 30,740 29,760 | +0,980 +3,29 % | 05.08. | 30,620 36 | 30,760 36 | 31,900 30,000 | 33,680 24,420 | 516 16.175 | - | ||
TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,707 0,682 | +0,025 +3,63 % | 05.08. | 0,700 5 | 0,706 2 | 0,707 0,707 | 3,785 0,380 | 165.301 16.003 | - | ||
LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,520 2,860 | +0,660 +23,08 % | 05.08. | 3,180 1.000 | 3,280 1.000 | 3,600 3,240 | 8,750 1,520 | 4.759 15.988 | 4 | ||
RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 5,150 5,350 | 0,000 0,00 % | 04.08. | 4,690 2 | 5,600 1 | 5,650 5,025 | 24,450 3,590 | 44 15.468 | - | ||
PRECIGEN INC A2PZG1 Tradegate | 1,610 1,517 | +0,093 +6,13 % | 05.08. | 1,630 3.100 | 1,679 3.000 | 1,610 1,481 | 2,028 0,610 | 9.795 15.047 | 2 | ||
AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,610 6,580 | +0,030 +0,46 % | 05.08. | 6,620 5 | 6,650 2 | 6,620 6,500 | 11,850 4,900 | 26.384 14.944 | - | ||
INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 7,610 8,310 | 0,000 0,00 % | 04.08. | 7,140 3 | 7,720 2 | 7,370 7,370 | 54,32 7,610 | 118 14.879 | - | ||
ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,540 3,525 | +0,015 +0,43 % | 05.08. | 3,530 9 | 3,550 15 | 3,550 3,540 | 4,080 2,515 | 35.422 14.845 | 1 | ||
NKARTA INC A2P797 NASDAQ | 2,065 2,125 | -0,060 -2,82 % | 05.08. | 2,070 10 | 2,080 10 | 2,070 2,065 | 6,620 1,375 | 34.474 14.755 | - | ||
MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 1,435 1,440 | 0,000 0,00 % | 04.08. | 1,405 1.200 | 1,425 1.200 | 1,435 1,435 | 4,580 1,375 | 10.200 14.637 | - | ||
SILO PHARMA INC A3DTWN NASDAQ | 0,634 0,776 | -0,142 -18,27 % | 05.08. | 0,640 2 | 0,650 1 | 0,634 0,634 | 2,025 0,420 | 155.420 14.637 | 1 | ||
ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 1,415 1,340 | +0,075 +5,60 % | 05.08. | 1,400 16 | 1,410 7 | 1,415 1,395 | 4,370 1,025 | 55.059 13.802 | 2 | ||
BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,240 7,552 | -0,312 -4,13 % | 05.08. | 7,200 500 | 7,258 500 | 7,578 7,240 | 9,948 5,440 | 1.855 13.766 | - | ||
CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 8,030 7,935 | +0,095 +1,20 % | 05.08. | 8,030 2 | 8,020 2 | 8,030 8,030 | 19,640 7,010 | 37.694 13.603 | - | ||
LAVA THERAPEUTICS NV A2QSJY Tradegate | 1,280 1,280 | 0,000 0,00 % | 05.08. | 1,290 4.700 | 1,310 1.600 | 1,310 1,270 | 1,920 0,875 | 10.120 13.162 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.