Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 99,1 Mio. 77,6 Mio. 65,9 Mio. 56,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAIN BIOTECH AG 520394 Tradegate | 2,590 2,660 | -0,040 -1,52 % | 19.12. | 2,580 2.000 | 2,680 1.200 | 2,660 2,550 | 3,890 1,820 | 25.840 66.789 | 2 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,676 1,753 | -0,037 -2,16 % | 19.12. | 1,674 530 | 1,768 500 | 1,829 1,541 | 2,890 0,562 | 39.584 66.100 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 37,600 37,000 | -0,200 -0,53 % | 19.12. | 37,000 80 | 38,200 80 | 37,600 37,400 | 39,200 25,000 | 1.755 65.667 | - | ||
| BIODESIX INC A41HUM NASDAQ | 6,750 7,110 | -0,360 -5,06 % | 19.12. | 5,490 200 | 6,820 100 | 6,810 6,400 | 31,200 4,206 | 15.016 64.592 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 12,380 11,310 | +1,070 +9,46 % | 19.12. | 12,090 600 | 12,600 200 | 12,380 11,740 | 22,500 7,200 | 10.898 63.990 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 3,530 3,980 | -0,450 -11,31 % | 19.12. | 3,580 700 | 3,640 100 | 3,640 3,410 | 5,160 1,460 | 21.179 63.830 | 2 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 9,430 10,110 | -0,680 -6,73 % | 19.12. | 9,180 1.100 | 9,340 100 | 9,450 9,240 | 3.300,00 3,010 | 8.679 63.823 | 3 | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 3,910 3,890 | +0,020 +0,51 % | 19.12. | 3,880 800 | 3,910 100 | 3,940 3,880 | 20,000 2,920 | 19.622 63.609 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 5,708 5,703 | +0,016 +0,28 % | 19.12. | 5,678 1.000 | 5,737 1.000 | 5,829 5,644 | 11,406 4,546 | 10.883 62.702 | 7 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,245 1,230 | +0,015 +1,22 % | 19.12. | 1,220 2.900 | 1,250 2.700 | 1,250 1,240 | 1,650 0,836 | 52.143 62.102 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 3,120 2,960 | +0,160 +5,41 % | 19.12. | 3,110 1.100 | 3,120 2.700 | 3,140 3,010 | 3,270 0,732 | 46.890 62.082 | 1 | ||
| ONCOLYTICS BIOTECH INC A2JMW5 NASDAQ | 1,010 1,010 | 0,000 0,00 % | 19.12. | 0,940 1.000 | 0,996 500 | 1,010 0,982 | 1,415 0,333 | 63.689 61.993 | - | ||
| NOVONESIS A/S A1JP9Y Tradegate | 54,00 54,00 | +0,14 +0,26 % | 19.12. | 53,78 100 | 53,92 100 | 54,28 53,92 | 65,72 49,460 | 1.107 59.981 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 21,630 21,470 | +0,140 +0,65 % | 19.12. | 8,600 100 | 23,930 100 | 21,830 21,510 | 24,765 6,060 | 26.833 59.254 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 1,925 1,940 | -0,015 -0,77 % | 19.12. | 1,920 300 | 1,940 36.600 | 1,940 1,880 | 2,440 0,639 | 40.448 59.098 | 3 | ||
| ADITXT INC A41PFF NASDAQ | 1,160 1,260 | -0,100 -7,94 % | 19.12. | 1,160 400 | 1,170 200 | 1,180 1,160 | 6.328,00 1,140 | 58.345 57.069 | 7 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 66,00 65,00 | -1,00 -1,49 % | 19.12. | 66,50 40 | 68,00 40 | 66,50 64,00 | 69,50 27,000 | 858 56.400 | 5 | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 3,025 3,000 | -0,015 -0,49 % | 19.12. | 3,005 200 | 3,075 200 | 3,025 2,985 | 3,880 1,376 | 18.542 55.725 | 1 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,150 2,120 | +0,030 +1,42 % | 19.12. | 2,140 200 | 2,180 400 | 2,170 2,140 | 2,320 0,895 | 35.632 55.248 | 1 | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 1,200 1,170 | +0,030 +2,56 % | 19.12. | 1,160 800 | 1,210 100 | 1,200 1,165 | 5,000 1,150 | 54.265 54.103 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .