Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 16,0 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,560 1,700 | -0,140 -8,24 % | 27.06. | 1,380 1 | 1,630 17 | 1,615 1,560 | 8,400 1,560 | 1,4 Mio. 24.034 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 1,500 1,570 | -0,070 -4,46 % | 27.06. | 1,500 15 | 1,670 2 | 1,570 1,500 | 16,350 1,500 | 74.456 23.522 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 4,120 4,015 | +0,110 +2,74 % | 27.06. | 3,620 1 | 4,100 142 | 4,320 3,970 | 21,750 3,415 | 48.340 22.863 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 3,830 4,065 | -0,235 -5,78 % | 27.06. | 3,750 3 | 4,530 1 | 3,920 3,825 | 27,450 2,500 | 100.311 21.271 | - | ||
| ALTERITY THERAPEUTICS LIMITED ADR A3D4GD NASDAQ | 4,065 4,060 | +0,145 +3,70 % | 27.06. | 3,880 1 | 4,120 1 | 4,090 4,000 | 5,025 1,050 | 11.498 21.252 | 3 | ||
| ERASCA INC A3CU1G NASDAQ | 1,275 1,260 | +0,015 +1,19 % | 27.06. | 1,210 1 | 1,340 211 | 1,275 1,265 | 3,295 1,025 | 85.895 21.225 | 2 | ||
| CORMEDIX INC A2PF3G Tradegate | 10,700 12,800 | 0,000 0,00 % | 27.06. | 10,400 290 | 10,900 272 | 12,000 10,700 | 14,700 3,460 | 1.933 21.188 | 10 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 1,860 1,950 | -0,065 -3,38 % | 27.06. | 1,850 1.500 | 2,000 8.339 | 2,000 1,860 | 4,440 1,385 | 11.029 20.979 | 2 | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,470 0,473 | +0,010 +2,17 % | 27.06. | 0,000 8.000 | 0,000 2.200 | 0,506 0,460 | 1,145 0,301 | 45.023 20.952 | 2 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 9,550 10,090 | -0,540 -5,35 % | 27.06. | 8,770 1 | 12,580 4 | 9,740 9,550 | 25,740 6,410 | 35.606 20.923 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 1,160 1,280 | -0,120 -9,38 % | 27.06. | 1,010 1 | 1,150 197 | 1,215 1,140 | 18,500 1,005 | 1,2 Mio. 20.865 | - | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 3,246 3,303 | +0,021 +0,65 % | 27.06. | 3,197 1.251 | 3,253 1.229 | 3,344 3,246 | 6,504 1,000 | 6.015 19.837 | 1 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,970 1,960 | -0,020 -1,00 % | 27.06. | 1,930 70 | 1,970 11 | 1,970 1,970 | 2,955 0,920 | 44.904 19.766 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 1,140 1,225 | -0,070 -5,79 % | 27.06. | 1,100 1 | 1,280 2 | 1,170 1,135 | 3,540 0,895 | 3,6 Mio. 19.331 | 1 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 62,24 61,90 | +0,10 +0,16 % | 27.06. | 62,06 90 | 62,20 90 | 62,52 61,80 | 65,72 49,460 | 311 19.296 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,546 0,517 | +0,029 +5,57 % | 27.06. | 0,530 76 | 0,600 22 | 0,568 0,540 | 4,020 0,465 | 50.780 19.124 | - | ||
| POLYPID LTD A2JNTB NASDAQ | 3,605 3,600 | +0,025 +0,70 % | 27.06. | 3,560 96 | 3,620 2 | 3,605 3,605 | 4,490 2,460 | 9.304 18.949 | 1 | ||
| INSIGHT MOLECULAR DIAGNOSTICS INC A3EQV9 NASDAQ | 3,180 3,320 | -0,190 -5,64 % | 27.06. | 2,890 1 | 3,730 1 | 3,200 3,180 | 4,100 2,000 | 15.748 18.452 | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 1,050 1,130 | -0,090 -7,89 % | 27.06. | 1,040 6 | 1,110 1 | 1,075 1,030 | 3,660 0,630 | 139.945 18.086 | 1 | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 9,105 9,310 | -0,105 -1,14 % | 27.06. | 8,230 1 | 10,980 1 | 9,105 9,105 | 10,600 3,850 | 7.086 17.977 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .