Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 12,3 Mio. 8,0 Mio. 6,6 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERENO SCIENTIFIC AB A2AM00 Frankfurt | 0,965 0,946 | +0,020 +2,06 % | 09:18 | 0,968 3.200 | 1,015 3.000 | 0,975 0,965 | 1,103 0,359 | 2.500 2.438 | 4 | ||
| REGENXBIO INC A140E0 Tradegate | 8,750 8,950 | -0,100 -1,13 % | 04.06. | 8,750 346 | 8,950 335 | 9,300 8,750 | 14,100 4,660 | 273 2.401 | - | ||
| THERATECHNOLOGIES INC A3ERKM Tradegate | 2,340 2,320 | +0,020 +0,86 % | 04.06. | 2,260 2.663 | 2,360 2.533 | 2,340 2,300 | 2,460 2,260 | 1.021 2.369 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 5,758 5,656 | +0,102 +1,80 % | 09:44 | 5,558 541 | 5,754 523 | 5,758 5,758 | 20,250 4,900 | 410 2.361 | 2 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,429 0,434 | -0,005 -1,17 % | 08:54 | 0,421 4.750 | 0,437 6.721 | 0,429 0,429 | 3,301 0,290 | 5.480 2.351 | 1 | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,699 0,677 | +0,022 +3,25 % | 11:54 | 0,699 7.200 | 0,716 7.000 | 0,716 0,699 | 1,865 0,558 | 3.000 2.131 | 2 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 8,070 8,198 | -0,128 -1,56 % | 09:31 | 8,070 745 | 8,312 723 | 8,070 8,060 | 22,150 6,336 | 255 2.058 | 10 | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 2,310 2,280 | 0,000 0,00 % | 04.06. | 1,610 1 | 2,680 1 | 2,440 2,270 | 6,500 1,820 | 9.876 2.046 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 8,500 8,500 | 0,000 0,00 % | 04.06. | 8,400 479 | 8,600 465 | 8,500 8,450 | 15,400 5,950 | 234 1.989 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 37,860 37,000 | +0,860 +2,32 % | 11:24 | 36,950 200 | 37,660 200 | 37,860 37,860 | 43,470 20,150 | 50 1.893 | 8 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,349 0,345 | +0,004 +1,16 % | 10:39 | 0,341 3.084 | 0,349 2.863 | 0,349 0,349 | 0,408 0,126 | 5.398 1.884 | 4 | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 3,760 3,760 | -0,080 -2,08 % | 04.06. | 3,720 1.350 | 3,880 1.284 | 3,760 3,760 | 15,735 3,410 | 500 1.880 | 2 | ||
| SERES THERAPEUTICS INC A413XF Tradegate | 6,010 6,170 | -0,220 -3,53 %
| 04.06. | 6,100 493 | 6,400 469 | 6,010 6,000 | 27,770 5,960 | 310 1.863 | 5 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,040 2,100 | -0,060 -2,86 % | 11:48 | 2,030 1.440 | 2,050 1.440 | 2,110 2,030 | 4,440 1,385 | 880 1.799 | 2 | ||
| CHEMOMAB THERAPEUTICS LTD ADR A3CMJ9 Tradegate | 1,190 1,180 | +0,010 +0,85 % | 04.06. | 1,160 1.298 | 1,190 1.250 | 1,190 1,190 | 2,360 0,830 | 1.500 1.785 | - | ||
| INSMED INC A1JJA3 Tradegate | 66,00 65,00 | +1,00 +1,54 % | 10:11 | 65,00 500 | 66,00 500 | 66,00 66,00 | 81,00 52,50 | 27 1.782 | 7 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 23,800 23,650 | +0,150 +0,63 % | 10:08 | 23,725 430 | 24,015 420 | 23,800 23,800 | 83,98 17,066 | 72 1.714 | 6 | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 17,200 17,500 | -0,100 -0,58 % | 04.06. | 17,000 354 | 17,500 344 | 17,500 17,200 | 41,200 13,900 | 98 1.703 | 8 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 1,022 0,986 | +0,036 +3,67 % | 10:25 | 0,975 6.160 | 0,995 6.030 | 1,022 1,022 | 3,818 0,600 | 1.500 1.533 | - | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,320 24,170 | +0,150 +0,62 % | 09:23 | 24,170 150 | 24,390 150 | 24,320 24,050 | 42,770 17,185 | 62 1.502 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .