Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 15,8 Mio. 3,6 Mio. 3,4 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FATE THERAPEUTICS INC A1W50M Tradegate | 1,183 1,112 | -0,002 -0,13 % | 31.10. | 1,169 2.830 | 1,201 2.750 | 1,261 1,183 | 3,120 0,599 | 18.356 22.437 | - | ||
| CLENE INC A40G3Z Tradegate | 10,200 8,450 | -0,600 -5,56 % | 31.10. | 10,500 192 | 11,000 180 | 10,500 9,300 | 10,500 2,060 | 2.287 22.405 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 28,470 26,970 | -0,060 -0,21 % | 31.10. | 28,390 352 | 28,670 348 | 29,290 26,780 | 52,94 20,900 | 794 21.971 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,00 54,00 | -0,50 -0,90 % | 31.10. | 54,50 92 | 56,00 89 | 55,00 53,50 | 55,50 26,400 | 401 21.905 | 1 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,350 1,310 | 0,000 0,00 % | 31.10. | 1,310 13.035 | 1,380 2.897 | 1,350 1,350 | 4,800 1,010 | 16.100 21.735 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 1,962 1,881 | +0,025 +1,29 % | 31.10. | 1,904 1.575 | 1,970 1.522 | 1,962 1,950 | 4,802 0,841 | 10.952 21.380 | 1 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 28,000 27,400 | +0,200 +0,72 % | 31.10. | 27,600 108 | 28,000 107 | 28,000 27,000 | 28,800 12,800 | 783 21.296 | 3 | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 6,950 7,450 | -0,100 -1,42 % | 31.10. | 6,900 437 | 7,200 416 | 7,650 6,950 | 7,950 3,460 | 2.762 20.469 | 1 | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,552 3,498 | -0,008 -0,22 % | 31.10. | 3,498 500 | 3,622 500 | 3,552 3,444 | 4,452 0,610 | 5.768 20.237 | 2 | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,250 3,005 | +0,240 +7,97 % | 31.10. | 2,930 1 | 3,520 37 | 3,250 3,150 | 4,900 1,230 | 46.561 20.153 | - | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 4,990 4,860 | +0,130 +2,67 % | 31.10. | 4,950 2 | 6,290 1 | 4,990 4,770 | 23,690 2,225 | 10.289 19.434 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 59,50 59,00 | 0,00 0,00 % | 31.10. | 58,00 60 | 60,50 60 | 59,50 58,50 | 59,50 32,800 | 326 19.371 | 4 | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,410 1,540 | -0,060
-4,08 % | 31.10. | 1,400 800 | 1,540 700 | 1,510 1,410 | 2,400 1,110 | 13.032 19.250 | 1 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,410 4,330 | +0,080 +1,85 % | 31.10. | 4,390 1 | 5,360 16 | 4,420 4,350 | 9,490 3,170 | 27.752 18.983 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 80,78 79,98 | +0,04 +0,05 % | 31.10. | 79,60 125 | 81,86 122 | 81,08 77,16 | 82,80 21,340 | 240 18.899 | 2 | ||
| METAGENOMI INC A4021A NASDAQ | 2,535 2,435 | +0,095 +3,89 % | 31.10. | 2,500 14 | 2,540 22 | 2,535 2,520 | 4,250 1,265 | 37.417 18.484 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 4,200 3,960 | +0,240 +6,06 % | 31.10. | 4,290 3 | 4,850 1 | 4,200 4,100 | 14,580 1,500 | 39.746 18.414 | - | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 6,160 6,170 | -0,010 -0,16 % | 31.10. | 5,540 1 | 6,190 2 | 6,230 6,040 | 11,000 3,850 | 11.590 17.522 | 3 | ||
| BIOARCTIC AB A2H5GS Tradegate | 27,080 26,580 | +0,180 +0,67 % | 31.10. | 26,760 40 | 27,020 40 | 27,080 26,560 | 32,960 12,020 | 645 17.284 | 5 | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,807 0,827 | -0,020 -2,44 % | 31.10. | 0,742 3 | 0,838 8 | 0,818 0,807 | 3,860 0,665 | 55.916 17.150 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .