Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 7,0 Mio. 4,9 Mio. 4,2 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 3,350 3,240 | +0,110 +3,40 % | 29.08. | 3,150 9 | 3,660 1 | 3,350 3,290 | 3,460 1,970 | 45.295 23.120 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 5,700 5,870 | -0,170 -2,90 % | 29.08. | 5,000 1 | 6,500 1 | 5,730 5,700 | 6,725 3,290 | 42.546 22.275 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,865 1,930 | -0,075 -3,87 % | 29.08. | 1,860 1 | 1,870 16 | 1,865 1,855 | 2,830 0,711 | 83.012 20.737 | - | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,700 0,743 | +0,001 +0,14 % | 29.08. | 0,691 2.390 | 0,715 2.310 | 0,751 0,692 | 1,865 0,558 | 27.234 19.774 | 2 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,730 5,600 | +0,130 +2,32 % | 29.08. | 5,180 1 | 6,100 20 | 5,750 5,630 | 6,070 1,120 | 45.995 19.524 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 38,800 38,400 | +0,400 +1,04 % | 29.08. | 38,400 250 | 38,800 250 | 38,800 38,600 | 38,800 26,200 | 496 19.222 | 5 | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 10,700 9,500 | -0,300 -2,73 % | 29.08. | 10,700 310 | 11,200 300 | 11,200 10,600 | 11,200 1,580 | 1.686 18.418 | 1 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 20,600 21,400 | -0,400 -1,90 % | 29.08. | 20,800 143 | 21,000 142 | 21,600 20,600 | 34,400 12,800 | 870 18.202 | 3 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 1,923 1,888 | +0,021 +1,08 % | 29.08. | 1,855 1.780 | 1,949 1.700 | 1,976 1,815 | 3,818 0,600 | 9.735 18.091 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 3,260 3,120 | +0,140 +4,49 % | 29.08. | 3,210 1 | 3,620 1 | 3,260 3,190 | 8,870 1,375 | 43.514 17.941 | - | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,830 0,818 | +0,019 +2,34 % | 29.08. | 0,833 3 | 0,923 16 | 0,847 0,830 | 1,355 0,570 | 52.178 17.449 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,125 2,200 | -0,075 -3,41 % | 29.08. | 2,120 41 | 2,130 28 | 2,145 2,120 | 6,620 1,375 | 46.582 17.282 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 2,002 1,990 | +0,006 +0,30 % | 29.08. | 1,977 900 | 2,015 900 | 2,051 1,950 | 6,878 1,603 | 8.574 17.223 | 3 | ||
| COMPUGEN LTD 553001 NASDAQ | 1,405 1,420 | +0,005 +0,36 % | 29.08. | 1,400 18 | 1,410 1 | 1,405 1,390 | 2,625 1,180 | 32.749 16.634 | - | ||
| DARWIN AG A3C35W Xetra | 25,200 25,600 | -0,400 -1,56 % | 29.08. | 25,000 184 | 25,400 184 | 25,200 25,000 | 35,200 19,600 | 654 16.350 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 2,730 2,700 | +0,030 +1,11 % | 29.08. | 2,520 1 | 2,740 2 | 2,730 2,710 | 6,330 2,420 | 18.604 16.269 | - | ||
| IDORSIA AG A2DTEB Tradegate | 2,940 2,910 | -0,015 -0,51 % | 29.08. | 2,940 1.056 | 2,965 1.045 | 3,020 2,920 | 3,895 1,332 | 5.200 15.473 | 3 | ||
| CYBIN INC A40NJY Tradegate | 6,300 6,500 | -0,100 -1,56 % | 29.08. | 6,350 315 | 6,450 308 | 6,300 6,300 | 14,000 4,360 | 2.452 15.448 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate |
7,500 7,680 | -0,215 -2,79 % | 29.08. | 7,540 370 | 7,880 350 | 7,750 7,500 | 10,940 1,812 | 1.997 15.275 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 1,250 1,300 | -0,060 -4,58 % | 29.08. | 1,210 14 | 1,290 1 | 1,290 1,250 | 5,250 0,618 | 36.775 15.249 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .