Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 32,3 Mio. 5,8 Mio. 5,6 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 15,390 15,110 | +0,280 +1,85 % | 17:37 | 15,620 1 | 15,720 1 | 15,530 15,390 | 20,200 10,780 | 3.107 15.154 | - | ||
| INNOVENT BIOLOGICS INC A2N7N8 Tradegate | 4,500 4,600 | -0,100 -2,17 % | 11:18 | 4,560 1.075 | 4,620 1.053 | 4,620 4,500 | 5,900 3,420 | 3.300 15.067 | - | ||
| X4 PHARMACEUTICALS INC A2PFVY Tradegate | 0,985 1,049 | -0,065 -6,15 % | 19:20 | 0,994 2.800 | 1,054 4.300 | 1,080 0,870 | 2,380 0,535 | 16.413 14.943 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 2,680 2,540 | +0,140 +5,51 % | 18:20 | 2,670 2 | 2,730 1 | 2,680 2,650 | 3,700 1,035 | 5.449 14.359 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 1,510 1,496 | +0,014 +0,94 % | 16:34 | 1,500 2.700 | 1,539 2.600 | 1,518 1,500 | 2,600 0,984 | 9.500 14.335 | 1 | ||
| GALECTO INC A2QFAT NASDAQ | 0,690 0,667 | +0,023 +3,40 % | 18:42 | 0,675 6 | 0,706 6 | 0,695 0,680 | 3,300 0,520 | 37.953 14.299 | - | ||
| KRONOS BIO INC A2QD64 NASDAQ | 0,995 0,980 | +0,015 +1,53 % | 18:15 | 1,000 2 | 1,000 3 | 0,995 0,995 | 2,250 0,735 | 40.092 14.207 | 1 | ||
| HEIDELBERG PHARMA AG A11QVV Xetra | 2,970 3,030 | -0,060 -1,98 % | 17:36 | 2,980 1.219 | 3,040 548 | 3,040 2,970 | 4,090 2,630 | 4.704 14.153 | 2 | ||
| MACROGENICS INC A1W6ND Tradegate | 13,610 13,390 | +0,220 +1,64 % | 16:25 | 13,520 1.110 | 13,620 1.100 | 13,850 13,610 | 20,600 4,240 | 1.030 14.138 | - | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 1,640 1,730 | -0,090 -5,20 % | 18:42 | 1,640 2 | 1,650 4 | 1,660 1,640 | 13,095 0,825 | 11.883 13.781 | 2 | ||
| CERVOMED INC A3ES01 NASDAQ | 25,000 24,990 | +0,010 +0,04 % | 18:16 | 24,080 1 | 25,970 1 | 25,000 25,000 | 25,850 4,170 | 2.042 13.742 | 1 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 12,520 12,160 | +0,360 +2,96 % | 18:40 | 12,390 1 | 12,730 1 | 12,520 12,410 | 17,580 9,000 | 6.239 13.270 | 2 | ||
| ERASCA INC A3CU1G NASDAQ | 1,865 1,880 | -0,015 -0,80 % | 18:42 | 1,850 9 | 1,860 8 | 1,865 1,860 | 3,315 1,635 | 24.523 13.025 | - | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 3,140 2,960 | +0,180 +6,08 % | 17:06 | 3,060 1.200 | 3,140 1.200 | 3,140 2,840 | 8,290 2,704 | 4.240 12.934 | 9 | ||
| CONNECT BIOPHARMA HOLDINGS LTD ADR A2QR0E NASDAQ | 1,360 1,350 | +0,010 +0,74 % | 18:43 | 1,340 1 | 1,370 1 | 1,390 1,340 | 2,370 0,570 | 10.711 12.379 | - | ||
| GENMAB A/S 565131 Tradegate | 261,90 256,70 | +5,20 +2,03 % | 14:27 | 261,80 20 | 263,70 20 | 263,60 261,90 | 391,80 245,40 | 47 12.292 | 2 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 2,060 2,100 | -0,040 -1,90 % | 18:26 | 2,050 3 | 2,070 3 | 2,060 2,060 | 7,290 1,590 | 4.854 11.767 | - | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS NASDAQ | 2,830 2,850 | -0,020 -0,70 % | 16:22 | 2,720 3 | 2,850 1 | 2,830 2,830 | 3,290 2,480 | 4.223 11.724 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,262 1,305 | -0,043 -3,30 % | 14:22 | 1,255 3.000 | 1,289 1.500 | 1,315 1,262 | 4,895 1,106 | 8.956 11.463 | 2 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 1,430 1,450 | -0,020 -1,38 % | 18:37 | 1,420 3 | 1,440 1 | 1,440 1,430 | 2,250 0,816 | 11.609 11.416 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
