Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 11,9 Mio. 9,2 Mio. 8,1 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIODESIX INC A41HUM NASDAQ | 7,920 8,200 | -0,280 -3,41 % | 01.12. | 7,740 200 | 7,820 100 | 7,990 7,760 | 32,200 4,206 | 14.063 66.092 | - | ||
| ONCOLYTICS BIOTECH INC A2JMW5 NASDAQ | 0,940 0,992 | -0,052 -5,19 % | 01.12. | 0,940 400 | 0,950 2.500 | 0,945 0,940 | 1,415 0,333 | 82.903 65.875 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,897 2,017 | -0,120 -5,94 % | 01.12. | 1,860 5.377 | 1,974 5.066 | 2,000 1,876 | 2,350 0,760 | 33.735 65.805 | 3 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 3,850 4,320 | -0,470 -10,88 % | 01.12. | 3,840 450 | 3,920 440 | 4,480 3,770 | 6,270 1,030 | 15.941 65.571 | - | ||
| ARTELO BIOSCIENCES INC A41A51 NASDAQ | 1,850 1,750 | 0,000 0,00 % | 01.12. | 1,900 200 | 2,040 200 | 1,880 1,630 | 28,100 1,630 | 691.581 65.005 | - | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 0,971 1,040 | -0,069 -6,61 % | 01.12. | 0,873 100 | 0,958 200 | 0,973 0,965 | 26,200 0,701 | 63.195 64.901 | - | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 6,570 6,665 | -0,095 -1,43 % | 01.12. | 6,550 1.053 | 6,695 1.030 | 6,705 6,570 | 8,010 4,900 | 9.688 63.990 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,790 1,890 | 0,000 0,00 % | 01.12. | 1,730 3.000 | 2,000 7.600 | 1,790 1,770 | 3,190 1,130 | 62.075 62.054 | - | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 3,680 3,530 | 0,000 0,00 % | 01.12. | 3,620 100 | 4,100 200 | 3,700 3,640 | 44,100 2,800 | 23.732 61.828 | 3 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,400 0,413 | -0,013 -3,15 % | 01.12. | 0,000 17.000 | 0,000 2.400 | 0,436 0,397 | 0,740 0,191 | 149.296 61.575 | 4 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 15,630 16,770 | -1,140 -6,80 % | 01.12. | 15,565 220 | 15,735 210 | 16,775 15,630 | 24,250 9,970 | 3.836 60.962 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,015 1,100 | -0,085 -7,73 % | 01.12. | 1,030 700 | 1,020 200 | 1,025 1,010 | 6,970 0,962 | 83.775 60.714 | 6 | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 2,030 2,030 | 0,000 0,00 % | 01.12. | 2,020 138.100 | 3,150 148.600 | 2,030 2,025 | 4,430 0,995 | 31.360 59.334 | - | ||
| GUBRA A/S A3D9NV Tradegate | 62,80 65,15 | -2,35 -3,61 % | 01.12. | 62,10 300 | 62,70 40 | 65,15 62,20 | 100,00 42,000 | 918 58.591 | 3 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 3,470 3,780 | -0,310 -8,20 % | 01.12. | 3,470 2.900 | 3,500 200 | 3,500 3,430 | 12,750 1,500 | 24.937 56.355 | - | ||
| IMMATICS NV A2P72S Tradegate | 8,930 9,060 | -0,130 -1,43 % | 01.12. | 8,745 190 | 8,950 190 | 9,375 8,900 | 9,980 3,006 | 6.212 56.339 | - | ||
| PALATIN TECHNOLOGIES INC A41E9H NASDAQ | 19,530 19,400 | 0,000 0,00 % | 01.12. | 18,150 400 | 23,540 200 | 19,550 19,530 | 69,00 4,830 | 3.882 55.101 | 1 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,613 1,530 | +0,083 +5,42 % | 01.12. | 1,562 570 | 1,651 540 | 1,613 1,480 | 2,890 0,562 | 35.529 54.938 | - | ||
| CYBIN INC A40NJY Tradegate | 5,150 5,350 | -0,200 -3,74 % | 01.12. | 5,050 392 | 5,250 383 | 5,300 5,150 | 10,300 4,360 | 10.605 54.672 | - | ||
| CELLECTIS SA A0MKPR Tradegate | 4,015 4,620 | -0,605 -13,10 % | 01.12. | 3,990 140 | 4,065 140 | 4,180 4,025 | 4,840 1,056 | 13.459 54.535 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .