Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 3,3 Mio. 2,2 Mio. 1,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATARA BIOTHERAPEUTICS INC A40DQJ Frankfurt | 6,450 5,900 | +0,550 +9,32 % | 15:37 | 6,750 480 | 6,800 480 | 6,600 5,800 | 16,260 4,560 | 1.080 7.047 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 14,250 14,110 | +0,140 +0,99 % | 15:30 | 13,500 62 | 14,410 1 | 14,250 14,250 | 81,21 12,510 | 492 7.011 | - | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 6,970 7,250 | -0,280 -3,86 % | 15:30 | 6,350 10 | 7,400 4 | 6,970 6,970 | 7,860 5,800 | 1.001 6.977 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,572 0,557 | +0,015 +2,73 % | 15:30 | 0,514 5 | 0,547 1 | 0,572 0,572 | 5,620 0,465 | 12.161 6.956 | - | ||
| BIODESIX INC A2QFCN NASDAQ | 0,183 0,220 | -0,037 -16,82 % | 15:42 | 0,180 2 | 0,184 2 | 0,209 0,183 | 1,990 0,219 | 65.535 6.947 | - | ||
| PASSAGE BIO INC A2P0EQ NASDAQ | 0,301 0,258 | +0,043 +16,47 % | 15:30 | 0,270 2 | 0,327 1 | 0,301 0,301 | 1,340 0,258 | 22.581 6.786 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 3,640 3,506 | +0,134 +3,82 % | 15:30 | 3,382 1.480 | 3,436 1.460 | 3,640 3,640 | 12,500 2,982 | 1.838 6.690 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,495 1,525 | -0,030 -1,97 % | 15:37 | 1,490 40 | 1,520 43 | 1,510 1,495 | 4,740 0,621 | 153.415 6.681 | - | ||
| SILEXION THERAPEUTICS CORP A40VTV NASDAQ | 0,950 0,970 | -0,020 -2,03 % | 15:41 | 0,940 60 | 0,955 5 | 0,956 0,950 | 41,850 0,580 | 6.940 6.632 | 1 | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 2,580 2,685 | 0,000 0,00 % | 14.05. | 2,550 32 | 2,640 5 | 2,690 2,560 | 4,430 0,995 | 18.607 6.592 | - | ||
| GRAIL INC A40F8M Tradegate | 31,000 29,400 | +1,600 +5,44 % | 16:07 | 29,800 700 | 30,100 700 | 31,300 28,700 | 60,00 11,300 | 224 6.567 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 8,570 8,535 | +0,035 +0,41 % | 15:30 | 8,010 5 | 8,540 2 | 8,570 8,570 | 27,810 5,945 | 757 6.487 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 2,300 2,265 | +0,035 +1,55 % | 15:30 | 2,280 1 | 2,250 2 | 2,300 2,300 | 4,570 2,000 | 5.562 6.182 | - | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 3,100 3,060 | 0,000 0,00 % | 12.05. | 2,820 1 | 3,400 8 | 3,130 3,130 | 4,600 2,300 | 20 6.126 | 3 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 2,814 2,862 | -0,048 -1,68 % | 15:02 | 2,794 3.580 | 2,844 3.520 | 2,882 2,796 | 8,620 2,514 | 2.059 5.918 | - | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,940 4,840 | +0,100 +2,07 % | 14:15 | 5,050 1.000 | 5,100 1.000 | 4,940 4,660 | 6,450 3,740 | 1.241 5.892 | 5 | ||
| BIOVIE INC A40H97 NASDAQ | 1,100 1,065 | 0,000 0,00 % | 14.05. | 1,090 8 | 1,120 1 | 1,125 1,060 | 5,008 0,693 | 702 5.842 | 7 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 8,700 8,790 | -0,090 -1,02 % | 10:09 | 8,822 700 | 8,882 700 | 8,894 8,700 | 9,898 5,440 | 663 5.832 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 6,100 6,800 | 0,000 0,00 % | 14.05. | 5,900 1 | 6,990 3 | 6,500 6,100 | 145,80 4,700 | 3.519 5.825 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 2,530 2,545 | -0,015 -0,59 % | 15:41 | 2,520 2 | 2,530 3 | 2,550 2,530 | 4,080 2,515 | 3.074 5.787 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .