Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,0 Mio. 14,5 Mio. 14,1 Mio. 14,1 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGO THERAPEUTICS INC A3EYUN NASDAQ | 4,525 4,550 | -0,025 -0,55 % | 24.04. | 4,520 31 | 4,620 2 | 4,630 4,420 | 25,000 3,280 | 98.337 41.022 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 8,220 7,850 | 0,000 0,00 % | 24.04. | 6,000 30 | 8,290 2 | 8,550 8,140 | 17,270 6,860 | 9.757 36.933 | - | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 3,390 3,190 | 0,000 0,00 % | 24.04. | 3,350 5 | 3,700 1 | 3,850 3,340 | 19,950 2,160 | 25.880 36.587 | 7 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 10,090 10,030 | +0,060 +0,60 % | 24.04. | 8,330 1 | 15,900 2 | 10,110 9,800 | 28,560 7,000 | 50.409 36.547 | 9 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 1,770 1,705 | +0,060 +3,51 % | 24.04. | 1,550 1 | 1,800 7 | 1,800 1,680 | 10,465 1,335 | 375.312 35.579 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 1,605 1,595 | 0,000 0,00 % | 24.04. | 1,500 5 | 1,610 1 | 1,640 1,505 | 7,655 1,090 | 277.930 33.272 | 5 | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 5,710 5,870 | 0,000 0,00 % | 24.04. | 5,500 10 | 6,000 3 | 6,180 5,560 | 18,270 1,840 | 90.973 31.732 | 5 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,120 1,150 | -0,030 -2,61 % | 24.04. | 1,100 680 | 1,120 5 | 1,145 1,050 | 7,650 1,060 | 62.100 30.523 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 0,530 0,540 | 0,000 0,00 % | 24.04. | 0,495 10 | 0,608 1 | 0,546 0,530 | 3,440 0,383 | 84.969 30.371 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,215 1,165 | 0,000 0,00 % | 24.04. | 1,200 1 | 1,230 16 | 1,240 1,180 | 4,740 0,621 | 403.537 30.186 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,161 1,064 | -0,003 -0,26 % | 24.04. | 1,149 5.230 | 1,180 1.272 | 1,161 1,035 | 2,700 0,752 | 26.785 29.704 | - | ||
| ZAI LAB LTD A3DJSH Tradegate | 2,960 3,040 | 0,000 0,00 % | 24.04. | 2,900 3.450 | 2,980 3.350 | 2,960 2,960 | 3,720 1,410 | 10.008 29.624 | 6 | ||
| PORTAGE BIOTECH INC A40HBS NASDAQ | 9,160 8,900 | 0,000 0,00 % | 24.04. | 8,870 2 | 9,850 1 | 9,750 8,900 | 10,800 2,120 | 21.175 29.288 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 3,250 3,425 | 0,000 0,00 % | 24.04. | 3,130 1 | 3,560 1 | 3,460 3,240 | 27,450 2,500 | 139.308 28.899 | - | ||
| CINGULATE INC A40JMN NASDAQ | 4,350 4,285 | 0,000 0,00 % | 24.04. | 4,170 1 | 4,860 1 | 4,400 4,250 | 18,600 1,810 | 32.724 27.533 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 4,950 4,610 | +0,390 +8,55 % | 24.04. | 4,870 3 | 5,000 3 | 4,990 4,550 | 26,150 3,420 | 33.245 27.354 | - | ||
| ERASCA INC A3CU1G NASDAQ | 1,395 1,415 | 0,000 0,00 % | 24.04. | 1,220 2 | 1,700 1 | 1,440 1,365 | 3,295 1,025 | 211.210 26.893 | 2 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 8,920 8,710 | +0,210 +2,41 % | 24.04. | 7,320 1 | 9,510 21 | 9,000 8,660 | 21,540 7,530 | 43.276 26.101 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 524,20 518,60 | -2,00 -0,38 % | 24.04. | 527,00 19 | 532,00 19 | 528,40 511,20 | 1.098,50 473,70 | 50 26.088 | 22 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 3,500 3,580 | -0,080 -2,23 % | 24.04. | 3,070 1 | 4,170 14 | 3,610 3,440 | 9,835 2,495 | 73.062 25.936 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
