Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 6,5 Mio. 6,5 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLUMINA INC 927079 Tradegate | 141,98 139,10 | +2,88 +2,07 % | 18:47 | 141,44 220 | 141,82 220 | 144,60 138,50 | 152,16 74,82 | 1.410 199.716 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,420 6,410 | +0,010 +0,16 % | 18:57 | 6,410 900 | 6,430 200 | 6,510 6,405 | 9,520 4,950 | 60.058 198.135 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 51,34 51,89 | -0,55 -1,06 % | 18:25 | 51,09 300 | 51,68 100 | 52,00 50,67 | 189,00 7,760 | 10.650 193.349 | 2 | ||
| ADITXT INC A42B47 NASDAQ | 0,012 0,013 | -0,001 -4,62 % | 18:58 | 0,012 300 | 0,012 100 | 0,013 0,012 | 52.477,20 0,012 | 24,8 Mio. 191.633 | 7 | ||
| PALISADE BIO INC A4098S NASDAQ | 1,680 1,710 | -0,030 -1,75 % | 18:58 | 1,680 33.400 | 1,710 2.000 | 1,730 1,680 | 2,820 0,533 | 130.227 176.552 | 4 | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 0,927 1,280 | -0,353 -27,56 % | 19:02 | 0,927 10.700 | 0,935 200 | 1,090 0,920 | 3,210 1,060 | 244.960 176.306 | - | ||
| EVOMMUNE INC A41PQW NASDAQ | 20,840 19,790 | +1,050 +5,31 % | 18:58 | 20,670 100 | 20,930 400 | 21,190 20,380 | 33,000 14,460 | 14.526 176.293 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 7,210 6,980 | +0,230 +3,30 % | 18:59 | 7,200 200 | 7,250 100 | 7,380 7,140 | 23,910 5,890 | 47.326 175.314 | - | ||
| PHARMA MAR SA A2P9YT Tradegate | 68,05 71,75 | -3,70 -5,16 % | 18:57 | 68,05 15 | 68,30 15 | 75,75 66,95 | 106,00 65,00 | 2.453 172.538 | 2 | ||
| BB BIOTECH AG A0NFN3 Xetra | 47,350 47,150 | +0,200 +0,42 % | 17:35 | 47,100 319 | 47,550 49 | 47,900 47,100 | 53,50 30,900 | 3.613 170.760 | 9 | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 18,980 18,440 | +0,540 +2,93 % | 18:45 | 18,920 100 | 19,030 200 | 19,400 18,410 | 32,440 17,670 | 17.820 168.135 | - | ||
| BIOGEN INC 789617 Tradegate | 170,58 172,84 | -2,26 -1,31 % | 17:58 | 170,38 295 | 170,90 295 | 175,06 170,00 | 189,86 103,55 | 900 156.392 | 54 | ||
| GENFIT SA A0LGJ2 Stuttgart | 9,680 9,210 | +0,470 +5,10 % | 19:01 | 9,680 1.163 | 9,660 389 | 9,780 9,280 | 9,750 2,848 | 16.137 152.877 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,052 1,050 | +0,002 +0,19 % | 19:14 | 1,052 2.857 | 1,064 10.000 | 1,118 1,052 | 2,350 0,767 | 139.917 151.306 | 2 | ||
| NOVAVAX INC A2PKMZ Tradegate | 7,860 7,660 | +0,200 +2,61 % | 18:59 | 7,870 3.000 | 7,890 3.000 | 8,050 7,750 | 10,128 5,300 | 18.788 150.246 | 7 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 6,835 6,785 | +0,050 +0,74 % | 18:59 | 6,830 500 | 6,860 300 | 7,030 6,800 | 49,620 6,290 | 31.101 147.642 | 5 | ||
| KORRO BIO INC A3EV9N NASDAQ | 12,230 11,630 | +0,600 +5,16 % | 18:45 | 12,040 100 | 12,240 400 | 12,480 11,800 | 51,25 5,220 | 24.743 141.624 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 23,270 23,300 | -0,030 -0,13 % | 18:49 | 23,270 200 | 23,590 300 | 25,100 23,270 | 34,120 8,090 | 10.892 136.156 | - | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 3,660 3,585 | +0,075 +2,09 % | 18:59 | 3,620 100 | 3,660 1.300 | 4,150 3,550 | 15,775 0,947 | 48.870 133.962 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.