Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,3 Mio. 13,8 Mio. 9,9 Mio. 8,1 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHATTUCK LABS INC A2QD61 NASDAQ | 4,400 4,410 | -0,030 -0,68 % | 26.07. | 4,390 73 | 6,170 1 | 4,440 4,370 | 11,270 1,360 | 63.403 169.080 | - | ||
| AEROVATE THERAPEUTICS INC A3CTMQ NASDAQ | 2,000 1,920 | +0,080 +4,17 % | 26.07. | 1,860 10 | 2,000 3 | 2,080 1,935 | 31,870 1,315 | 111.607 168.702 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 5,530 5,480 | +0,070 +1,28 % | 26.07. | 5,260 10 | 5,540 12 | 5,540 5,500 | 22,300 4,040 | 65.263 161.322 | - | ||
| 2SEVENTY BIO INC A3C5JL NASDAQ | 4,785 4,570 | +0,215 +4,70 % | 26.07. | 3,300 1 | 4,980 102 | 4,810 4,760 | 7,600 1,560 | 125.503 160.461 | 1 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 22,980 22,210 | +0,770 +3,47 % | 26.07. | 19,580 1 | 23,050 2 | 23,140 22,590 | 27,570 19,480 | 16.265 155.921 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,930 1,757 | -0,036 -1,85 % | 26.07. | 1,923 900 | 2,010 900 | 1,963 1,771 | 12,280 1,027 | 82.093 155.470 | 2 | ||
| SILO PHARMA INC A3DTWN NASDAQ | 2,320 2,110 | +0,210 +9,95 % | 26.07. | 2,170 1 | 2,340 2 | 2,320 2,290 | 3,870 0,850 | 105.861 151.969 | 4 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 3,880 3,990 | -0,110 -2,76 % | 26.07. | 3,870 1 | 4,550 1 | 3,880 3,805 | 6,820 1,720 | 77.938 150.848 | 1 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 12,450 12,560 | -0,110 -0,88 % | 26.07. | 9,490 1 | 19,720 2 | 12,460 12,390 | 16,000 5,570 | 19.868 146.652 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 6,200 6,230 | -0,030 -0,48 % | 26.07. | 5,560 51 | 6,600 2 | 6,220 6,130 | 7,625 1,770 | 80.249 142.302 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 22,170 21,140 | +1,030 +4,87 % | 26.07. | 20,130 1 | 27,020 1 | 22,450 21,960 | 22,690 15,010 | 38.380 138.257 | 1 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 17,170 17,100 | +0,070 +0,41 % | 26.07. | 17,170 1 | 27,450 2 | 17,230 17,150 | 17,950 11,000 | 20.860 135.307 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,910 3,900 | +0,010 +0,26 % | 26.07. | 3,120 1 | 3,920 15 | 3,950 3,910 | 4,590 2,785 | 76.390 132.026 | - | ||
| ELIEM THERAPEUTICS INC A3CWUQ NASDAQ | 8,650 8,900 | -0,250 -2,81 % | 26.07. | 8,590 1 | 8,650 64 | 8,730 8,510 | 10,500 2,380 | 36.795 129.422 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 5,260 4,900 | +0,360 +7,35 % | 26.07. | 5,250 14 | 5,270 11 | 5,265 5,240 | 8,170 1,990 | 82.988 122.390 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 2,980 3,220 | -0,240 -7,45 % | 26.07. | 2,970 10 | 3,060 1 | 2,990 2,900 | 7,620 1,460 | 57.056 121.835 | 2 | ||
| ENGENE HOLDINGS INC A3EXB6 NASDAQ | 9,000 8,960 | 0,000 0,00 % | 26.07. | 7,640 1 | 9,030 1 | 9,000 8,890 | 33,200 6,970 | 19.825 118.565 | 2 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 51,68 51,62 | -0,10 -0,19 % | 26.07. | 51,46 97 | 52,08 95 | 52,54 51,60 | 52,54 30,860 | 2.211 114.830 | - | ||
| BIOARCTIC AB A2H5GS Tradegate | 13,400 18,890 | -0,050 -0,37 % | 26.07. | 13,210 50 | 13,690 50 | 19,250 12,200 | 27,740 12,200 | 8.247 111.137 | 4 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 13,730 13,430 | +0,300 +2,23 % | 26.07. | 11,440 1 | 21,560 2 | 13,730 13,460 | 18,080 12,675 | 11.648 107.948 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
