Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 11,9 Mio. 9,2 Mio. 8,1 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Q32 BIO INC A4ZZ0Z Tradegate | 3,280 1,860 | +1,420 +76,34 % | 01.12. | 3,260 930 | 3,380 890 | 5,200 3,260 | 25,600 1,230 | 63.082 251.302 | - | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 2,135 2,190 | -0,055 -2,51 % | 01.12. | 2,130 17.500 | 2,150 400 | 2,140 2,130 | 4,060 0,892 | 150.938 247.254 | - | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 6,750 - | 0,000 0,00 % | 01.12. | 6,630 100 | 7,430 100 | 6,750 6,320 | 69,75 6,320 | 52.303 246.829 | 3 | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,605 7,590 | +0,015 +0,20 % | 01.12. | 7,590 600 | 10,400 1.000 | 7,710 7,580 | 11,810 5,960 | 68.825 237.409 | 3 | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 33,000 34,380 | -1,380 -4,01 % | 01.12. | 33,260 34 | 33,420 33 | 33,920 33,040 | 37,100 24,000 | 7.087 234.162 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,985 5,310 | -0,325 -6,12 % | 01.12. | 4,980 200 | 4,980 400 | 5,060 4,960 | 6,045 2,340 | 61.865 231.013 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 5,880 6,050 | -0,170 -2,81 % | 01.12. | 5,860 300 | 5,880 400 | 5,910 5,855 | 9,545 5,220 | 74.290 226.407 | 1 | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 13,680 13,640 | 0,000 0,00 % | 01.12. | 8,840 100 | 15,730 100 | 13,960 13,340 | 19,000 12,760 | 32.169 220.547 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 12,200 12,960 | -0,760 -5,86 % | 01.12. | 12,210 500 | 12,230 100 | 12,425 12,200 | 16,630 9,780 | 34.877 211.213 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 1,275 1,395 | 0,000 0,00 % | 01.12. | 1,270 8.600 | 1,300 100 | 1,295 1,265 | 3,785 0,380 | 204.616 206.153 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 10,940 11,070 | 0,000 0,00 % | 01.12. | 8,700 100 | 12,090 400 | 10,980 10,740 | 14,850 3,415 | 43.095 204.713 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,775 1,940 | -0,165 -8,51 % | 01.12. | 1,760 200 | 1,790 6.100 | 1,800 1,770 | 2,905 0,711 | 158.077 204.713 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,665 4,680 | -0,015 -0,32 % | 01.12. | 3,760 100 | 4,690 300 | 4,700 4,570 | 9,800 3,960 | 70.960 204.248 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 64,00 67,50 | -3,50 -5,19 % | 01.12. | 63,00 2.500 | 63,50 2.500 | 67,00 64,00 | 90,50 46,800 | 3.097 202.634 | 1 | ||
| PROPANC BIOPHARMA INC A40R8Q NASDAQ | 0,940 0,894 | 0,000 0,00 % | 01.12. | 0,896 6.200 | 0,962 3.800 | 0,956 0,927 | 6,250 0,750 | 236.537 196.876 | 1 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 4,040 4,250 | -0,210 -4,94 % | 01.12. | 4,030 1.000 | 4,080 500 | 4,160 4,010 | 4,450 1,400 | 69.545 194.260 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 2,410 2,070 | 0,000 0,00 % | 01.12. | 2,410 400 | 2,500 200 | 2,450 2,310 | 2,650 0,732 | 130.324 185.449 | 1 | ||
| BIOATLA INC A2QLBN NASDAQ | 0,790 0,911 | -0,121 -13,29 % | 01.12. | 0,786 1.000 | 0,834 100 | 0,816 0,790 | 1,655 0,271 | 318.761 184.847 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 48,150 45,270 | +2,880 +6,36 % | 01.12. | 48,260 103 | 48,760 102 | 48,770 43,800 | 51,00 8,810 | 3.864 181.130 | - | ||
| ADITXT INC A41PFF NASDAQ | 2,770 3,800 | 0,000 0,00 % | 01.12. | 2,760 500 | 2,850 100 | 2,900 2,770 | 10.322,55 2,570 | 103.416 177.960 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .