Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 4,2 Mio. 2,0 Mio. 1,3 Mio. 939.821 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 18,500 17,200 | +0,500 +2,78 % | 26.01. | 17,300 690 | 17,700 680 | 18,500 17,000 | 19,100 7,350 | 2.404 42.373 | 1 | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,675 0,680 | -0,005 -0,74 % | 15:34 | 0,660 2.961 | 0,670 4.924 | 0,680 0,665 | 1,960 0,505 | 62.177 41.773 | - | ||
| NEXTCURE INC A41AKJ NASDAQ | 12,200 11,920 | 0,000 0,00 % | 26.01. | 9,610 200 | 16,280 100 | 12,460 12,200 | 15,500 3,162 | 5.493 41.754 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,990 1,940 | +0,050 +2,58 % | 15:35 | 1,900 300 | 1,960 800 | 1,990 1,920 | 6,940 1,070 | 21.912 40.974 | 1 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 14,770 15,070 | -0,300 -1,99 % | 15:36 | 14,620 200 | 14,950 100 | 15,000 14,640 | 64,00 2,686 | 39.916 40.750 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 2,010 1,945 | +0,065 +3,34 % | 15:36 | 1,900 200 | 1,950 100 | 2,010 1,945 | 4,210 1,420 | 22.392 40.497 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 95,08 96,60 | -1,52 -1,57 % | 15:03 | 96,16 300 | 97,68 300 | 96,60 95,08 | 101,85 31,000 | 423 40.449 | 2 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 8,110 7,970 | +0,140 +1,76 % | 15:36 | 8,010 100 | 8,160 300 | 8,110 7,950 | 12,280 2,500 | 8.383 39.852 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 30,240 30,160 | +0,080 +0,27 % | 15:30 | 30,210 200 | 31,380 200 | 30,240 30,240 | 32,660 5,945 | 1.411 38.889 | - | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,600 2,540 | 0,000 0,00 % | 26.01. | 2,390 2.200 | 2,950 3.300 | 2,610 2,490 | 3,280 0,541 | 22.231 37.321 | - | ||
| GENENTA SCIENCE SPA ADR A3C9EK Frankfurt | 1,430 0,965 | +0,465 +48,19 % | 14:17 | 1,210 1.000 | 1,300 1.000 | 2,080 0,960 | 3,960 0,960 | 20.617 36.814 | 1 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 27,150 26,450 | +0,700 +2,65 % | 15:34 | 22,650 600 | 34,780 100 | 27,150 26,420 | 33,240 7,150 | 2.190 36.057 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 6,490 6,450 | +0,040 +0,62 % | 15:35 | 6,360 200 | 6,560 100 | 6,490 6,420 | 7,170 2,450 | 6.039 35.609 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,380 1,380 | 0,000 0,00 % | 15:30 | 1,370 8.500 | 1,410 800 | 1,400 1,380 | 3,220 0,237 | 25.305 34.910 | 4 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,950 2,990 | -0,040 -1,34 % | 15:37 | 2,930 200 | 3,470 800 | 3,040 2,940 | 64,60 2,730 | 13.382 34.821 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 6,950 6,915 | +0,035 +0,51 % | 15:35 | 6,150 200 | 9,400 100 | 7,000 6,860 | 9,750 4,115 | 14.602 34.725 | - | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 3,200 3,285 | -0,015 -0,47 % | 26.01. | 3,235 1.600 | 3,240 1.600 | 3,260 3,200 | 3,880 1,376 | 10.663 34.264 | 1 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 18,670 18,350 | +0,320 +1,74 % | 15:34 | 18,460 500 | 18,810 100 | 18,900 18,400 | 18,920 3,290 | 4.960 34.152 | - | ||
| GENMAB A/S 565131 Tradegate | 287,00 280,90 | +6,10 +2,17 % | 15:38 | 287,80 105 | 288,00 105 | 287,00 281,60 | 306,20 155,00 | 117 33.312 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 26,500 26,710 | -0,210 -0,79 % | 15:44 | 26,425 600 | 26,560 600 | 27,180 26,500 | 45,000 17,066 | 1.223 32.866 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.