Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 5,9 Mio. 5,3 Mio. 3,0 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIME MEDICINE INC A3DW68 NASDAQ | 1,210 1,275 | 0,000 0,00 % | 14.05. | 1,010 2 | 1,620 1 | 1,295 1,200 | 8,270 1,145 | 311.334 37.417 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 9,220 8,430 | 0,000 0,00 % | 14.05. | 3,700 2 | 10,630 1 | 9,270 8,530 | 11,130 4,610 | 36.315 36.778 | 1 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 3,020 3,160 | 0,000 0,00 % | 14.05. | 2,480 1 | 3,650 1 | 3,210 2,990 | 3,960 0,580 | 53.868 35.052 | - | ||
| BIODESIX INC A2QFCN NASDAQ | 0,220 0,359 | 0,000 0,00 % | 14.05. | 0,231 1 | 0,258 1 | 0,300 0,195 | 1,990 0,219 | 1.545 33.602 | - | ||
| CYCLACEL PHARMACEUTICALS INC A418C5 NASDAQ | 2,290 2,700 | 0,000 0,00 % | 14.05. | 2,030 1 | 2,420 1 | 2,770 2,250 | 48,800 2,285 | 43.959 32.492 | 1 | ||
| ANNEXON INC A2P859 NASDAQ | 1,760 1,770 | 0,000 0,00 % | 14.05. | 1,500 83 | 2,220 1 | 1,790 1,670 | 7,725 1,385 | 291.262 32.332 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,400 2,490 | 0,000 0,00 % | 14.05. | 2,100 60 | 3,440 5 | 2,570 2,400 | 5,730 1,620 | 42.869 31.787 | 1 | ||
| CINGULATE INC A40JMN NASDAQ | 4,230 3,850 | 0,000 0,00 % | 14.05. | 3,480 1 | 4,750 1 | 4,320 3,850 | 18,600 1,810 | 114.411 30.157 | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 3,635 4,160 | 0,000 0,00 % | 14.05. | 3,330 1 | 4,360 1 | 4,220 3,630 | 15,980 3,635 | 80.333 28.522 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 7,985 8,700 | 0,000 0,00 % | 14.05. | 3,190 2 | 12,750 2 | 8,720 7,960 | 21,540 7,530 | 55.967 27.381 | - | ||
| POLYPID LTD A2JNTB NASDAQ | 2,900 2,860 | 0,000 0,00 % | 14.05. | 1,730 1 | 4,640 2 | 3,040 2,710 | 4,540 2,460 | 26.326 24.795 | 1 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 2,545 2,625 | 0,000 0,00 % | 14.05. | 2,300 1 | 3,670 1 | 2,640 2,510 | 4,080 2,515 | 121.644 23.358 | 1 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 9,095 9,850 | 0,000 0,00 % | 14.05. | 3,650 7 | 10,300 1 | 9,870 8,750 | 17,000 7,415 | 40.643 23.026 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 9,560 9,915 | 0,000 0,00 % | 14.05. | 8,600 17 | 14,540 1 | 10,040 9,460 | 29,580 7,150 | 37.763 22.367 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,850 1,890 | 0,000 0,00 % | 14.05. | 1,650 6 | 2,220 1 | 1,900 1,810 | 8,020 0,994 | 44.235 22.340 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 1,280 1,400 | 0,000 0,00 % | 14.05. | 1,010 2 | 1,560 2 | 1,445 1,260 | 11,985 1,115 | 128.720 21.668 | 3 | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 4,510 4,215 | 0,000 0,00 % | 14.05. | 3,980 1 | 7,150 2 | 4,880 4,210 | 80,50 3,880 | 44.407 21.532 | 6 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 1,660 1,720 | 0,000 0,00 % | 14.05. | 1,440 9 | 2,010 1 | 1,760 1,660 | 2,660 1,380 | 19.757 21.468 | - | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 22,200 21,680 | +0,520 +2,40 % | 10:15 | 22,180 450 | 22,230 450 | 22,220 21,380 | 42,770 17,185 | 985 21.417 | 7 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 7,510 8,510 | 0,000 0,00 % | 14.05. | 3,040 1 | 9,610 1 | 8,660 7,450 | 864,15 7,510 | 22.378 20.751 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .