Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,9 Mio. 20,3 Mio. 19,8 Mio. 16,6 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 6,790 6,550 | +0,240 +3,66 % | 21:59 | 6,770 100 | 6,780 300 | 6,900 6,510 | 16,430 4,980 | 88.234 281.222 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 13,010 13,720 | -0,710 -5,17 % | 21:56 | 12,940 200 | 18,120 400 | 13,540 12,890 | 39,500 10,310 | 30.269 251.458 | 8 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 3,490 3,520 | -0,030 -0,85 % | 21:58 | 1,500 1.200 | 25,890 100 | 3,540 3,340 | 8,335 2,400 | 105.475 235.737 | - | ||
| FAETH THERAPEUTICS INC A41A4Z NASDAQ | 27,330 28,930 | -1,600 -5,53 % | 21:57 | 23,880 100 | 27,530 300 | 30,100 26,260 | 36,690 7,350 | 21.050 227.868 | 1 | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 5,020 4,740 | +0,280 +5,91 % | 21:59 | 4,930 100 | 5,020 3.000 | 5,270 4,980 | 8,740 3,720 | 85.427 226.355 | 1 | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 9,220 9,620 | -0,400 -4,16 % | 21:59 | 9,200 100 | 11,940 500 | 9,540 8,990 | 17,320 8,050 | 44.716 220.363 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 0,977 1,030 | -0,053 -5,15 % | 22:00 | 0,972 14.000 | 1,120 46.200 | 1,060 0,951 | 3,950 0,639 | 268.176 215.379 | 3 | ||
| SCRIBE THERAPEUTICS INC A42GQQ NASDAQ | 19,350 18,360 | +0,990 +5,39 % | 21:59 | 16,130 200 | 24,960 300 | 21,210 19,310 | 25,250 17,600 | 21.976 194.367 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,940 1,940 | 0,000 0,00 % | 21:59 | 0,330 100 | 2,250 5.600 | 1,995 1,855 | 2,650 0,510 | 126.932 181.950 | 2 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,135 3,290 | -0,155 -4,71 % | 21:59 | 3,130 2.700 | 3,150 400 | 3,280 3,090 | 4,470 1,820 | 89.100 181.342 | - | ||
| UNIQURE NV A1XDTV Tradegate | 37,750 36,650 | +1,100 +3,00 % | 20:16 | 37,500 133 | 38,200 130 | 40,100 37,500 | 61,64 7,170 | 4.649 177.936 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 5,745 5,790 | -0,045 -0,78 % | 21:59 | 5,740 200 | 5,750 2.400 | 5,960 5,650 | 23,910 5,505 | 63.773 177.252 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 27,110 28,680 | -1,570 -5,47 % | 22:00 | 27,010 400 | 32,150 300 | 28,690 26,890 | 28,730 3,050 | 21.993 175.887 | 1 | ||
| ARGENX SE A11602 Tradegate | 744,00 752,00 | -8,00 -1,06 % | 21:44 | 739,40 8 | 741,20 8 | 767,40 738,20 | 845,00 546,80 | 229 172.941 | 10 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 4,135 4,230 | -0,095 -2,25 % | 21:59 | 4,070 5.000 | 4,790 100 | 4,280 4,060 | 10,030 3,000 | 68.262 171.259 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 0,712 0,720 | -0,008 -1,06 % | 22:00 | 0,711 1.400 | 0,725 100 | 0,745 0,712 | 2,650 0,690 | 301.449 170.834 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,455 1,510 | -0,055 -3,64 % | 21:59 | 1,390 400 | 1,620 500 | 1,530 1,435 | 2,905 1,390 | 291.544 167.137 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 13,500 14,020 | -0,520 -3,71 % | 21:59 | 12,590 200 | 13,640 100 | 14,300 13,250 | 34,000 7,800 | 20.519 166.736 | - | ||
| NEXTCURE INC A41AKJ NASDAQ | 4,230 5,030 | -0,800 -15,90 % | 21:09 | 4,100 200 | 4,200 200 | 5,080 4,230 | 15,500 1,550 | 45.279 162.361 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 2,650 2,850 | -0,200 -7,02 % | 21:59 | 2,710 200 | 2,900 900 | 2,850 2,640 | 5,400 0,981 | 134.896 159.301 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.