Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 19,4 Mio. 10,6 Mio. 8,9 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,840 7,025 | -0,185 -2,63 % | 13.03. | 6,820 200 | 6,910 500 | 6,840 6,820 | 9,587 3,720 | 91.706 80.462 | 1 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,345 2,495 | -0,150 -6,01 % | 13.03. | 2,340 1.600 | 2,540 400 | 2,360 2,315 | 2,950 0,383 | 227.542 78.860 | - | ||
| EQUILLIUM INC A2N7B3 Tradegate | 2,190 1,802 | +0,010 +0,46 % | 13.03. | 2,065 1.453 | 2,290 1.309 | 2,265 1,990 | 2,265 0,239 | 36.988 78.293 | 3 | ||
| SEPTERNA INC A40SL2 NASDAQ | 25,060 26,410 | -1,350 -5,11 % | 13.03. | 21,360 300 | 25,550 300 | 25,145 25,050 | 30,920 4,920 | 94.506 78.154 | 16 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,360 1,380 | +0,012 +0,89 % | 13.03. | 1,336 2.324 | 1,360 2.279 | 1,372 1,358 | 2,575 1,164 | 57.181 77.741 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 5,275 5,480 | -0,205 -3,74 % | 13.03. | 5,240 100 | 6,530 200 | 5,275 5,215 | 9,545 5,215 | 148.453 76.330 | 1 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 10,150 10,020 | +0,130 +1,30 % | 13.03. | 10,140 100 | 10,130 600 | 10,150 10,050 | 11,060 2,720 | 58.334 76.114 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 20,200 21,000 | -0,400 -1,94 % | 13.03. | 20,000 200 | 21,200 188 | 21,400 19,900 | 21,600 7,350 | 3.731 74.679 | 1 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,070 3,270 | -0,210 -6,40 % | 13.03. | 3,120 1.100 | 3,300 200 | 3,130 3,070 | 4,470 1,380 | 134.271 74.393 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 7,635 7,635 | +0,005 +0,07 % | 13.03. | 7,560 2.500 | 16,500 100 | 7,635 7,510 | 14,815 2,495 | 122.603 73.542 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,730 2,755 | -0,025 -0,91 % | 13.03. | 2,690 2.300 | 2,900 4.800 | 2,740 2,730 | 3,620 1,090 | 295.882 72.821 | 5 | ||
| CIBUS INC A3EHBS NASDAQ | 3,770 3,910 | -0,140 -3,58 % | 13.03. | 3,770 200 | 22,220 100 | 3,785 3,760 | 4,170 1,170 | 118.785 70.581 | - | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 34,800 34,940 | +0,420 +1,22 % | 13.03. | 34,220 40 | 34,540 40 | 34,900 34,800 | 40,120 22,100 | 1.980 69.098 | 6 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 21,230 24,800 | -3,570 -14,40 % | 13.03. | 19,270 100 | 23,390 500 | 22,780 21,165 | 39,500 7,650 | 39.796 69.056 | 8 | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 26,580 26,560 | +0,020 +0,08 % | 13.03. | 26,210 300 | 26,590 100 | 26,580 26,580 | 32,440 20,200 | 19.317 67.884 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 8,923 9,039 | -0,030 -0,34 % | 13.03. | 8,908 500 | 8,998 500 | 9,235 8,883 | 10,128 4,546 | 7.439 67.532 | 7 | ||
| CYBIN INC A40NJY Tradegate | 4,200 4,460 | 0,000 0,00 % | 13.03. | 4,160 482 | 4,220 471 | 4,940 4,040 | 8,100 4,040 | 14.500 66.072 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 25,295 25,900 | -0,605 -2,34 % | 13.03. | 24,830 100 | 25,530 400 | 25,350 23,830 | 29,060 6,060 | 25.541 64.317 | - | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 18,880 18,430 | +0,450 +2,44 % | 13.03. | 17,020 100 | 18,880 500 | 18,880 18,880 | 29,140 17,570 | 47.328 64.274 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 2,445 2,750 | -0,305 -11,09 % | 13.03. | 2,380 200 | 2,710 500 | 2,475 2,435 | 4,210 1,420 | 198.832 64.162 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.