Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 4,8 Mio. 2,5 Mio. 2,5 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 9,950 9,450 | +0,500 +5,29 % | 17:04 | 9,850 1.020 | 10,100 1.000 | 9,950 9,750 | 10,100 6,850 | 2.337 22.936 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,980 1,850 | +0,130 +7,03 % | 17:20 | 1,960 2.600 | 1,990 2.600 | 1,980 1,830 | 10,900 1,340 | 11.839 22.849 | - | ||
| HARVARD BIOSCIENCE INC 578107 Tradegate | 0,328 0,358 | -0,030 -8,38 % | 16:36 | 0,348 14.400 | 0,362 13.800 | 0,362 0,328 | 3,000 0,270 | 67.900 22.800 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,130 5,900 | +0,230 +3,90 % | 17:07 | 6,120 1 | 6,140 6 | 6,130 6,040 | 12,810 5,220 | 17.378 22.324 | 1 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 5,300 4,480 | +0,820 +18,30 % | 16:16 | 5,100 1.600 | 5,150 1.600 | 5,300 4,820 | 18,400 3,360 | 4.465 22.266 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,690 1,682 | +0,008 +0,48 % | 17:23 | 1,690 330 | 1,704 330 | 1,732 1,696 | 3,400 1,324 | 13.015 22.151 | 1 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 10,660 10,180 | +0,480 +4,72 % | 16:42 | 10,770 2 | 10,940 2 | 10,690 10,650 | 28,560 7,000 | 10.258 21.868 | 9 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 29,800 27,600 | +2,200 +7,97 % | 16:19 | 30,600 200 | 30,800 200 | 30,400 28,000 | 56,00 24,600 | 754 21.832 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 30,800 30,000 | +0,800 +2,67 % | 17:23 | 30,800 200 | 31,400 200 | 31,000 30,800 | 47,000 6,350 | 700 21.660 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 35,640 34,995 | +0,645 +1,84 % | 16:52 | 35,640 1 | 35,690 1 | 35,640 35,600 | 41,250 27,800 | 14.921 21.300 | 17 | ||
| 4SC AG A3E5C4 Tradegate | 1,200 1,220 | -0,020 -1,64 % | 17:15 | 1,100 3.958 | 1,200 1.311 | 1,275 1,100 | 9,500 1,150 | 17.992 21.230 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,040 2,080 | -0,040 -1,92 % | 17:06 | 2,040 1.440 | 2,080 1.440 | 2,110 2,030 | 4,440 1,385 | 10.275 21.031 | 2 | ||
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 0,720 0,725 | -0,005 -0,69 % | 16:36 | 0,705 7.200 | 0,735 6.800 | 0,720 0,720 | 3,920 0,234 | 28.000 20.160 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,340 1,205 | +0,135 +11,20 % | 17:04 | 1,320 7 | 1,330 6 | 1,340 1,265 | 3,020 0,585 | 93.967 19.934 | 2 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,354 0,351 | +0,003 +0,85 % | 15:13 | 0,352 3.000 | 0,369 2.800 | 0,362 0,345 | 0,408 0,126 | 55.465 19.685 | 4 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 48,800 48,330 | +0,470 +0,97 % | 15:25 | 49,560 410 | 49,780 410 | 48,810 48,800 | 85,64 48,580 | 400 19.521 | 12 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 460,60 456,70 | +3,90 +0,85 % | 15:54 | 458,70 70 | 460,00 70 | 460,60 456,10 | 479,00 325,00 | 42 19.332 | 15 | ||
| CINGULATE INC A40JMN NASDAQ | 4,350 4,220 | +0,130 +3,08 % | 17:06 | 4,330 5 | 4,360 20 | 4,360 4,270 | 18,600 1,810 | 13.042 18.835 | - | ||
| BIOARCTIC AB A2H5GS Tradegate | 18,420 18,280 | +0,110 +0,60 % | 05.06. | 18,320 60 | 18,480 60 | 18,420 18,280 | 24,280 12,020 | 1.027 18.825 | 5 | ||
| UNICYCIVE THERAPEUTICS INC A3CU1N NASDAQ | 0,760 0,765 | -0,005 -0,64 % | 17:07 | 0,755 2 | 0,771 6 | 0,760 0,744 | 0,811 0,219 | 96.348 18.723 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .