Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 13,0 Mio. 12,8 Mio. 11,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 16,830 16,640 | +0,190 +1,14 % | 22:00 | 16,590 1 | 16,840 2 | 16,960 16,800 | 29,700 7,650 | 14.141 132.598 | 8 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 30,400 31,100 | -0,700 -2,25 % | 20:58 | 30,400 170 | 30,600 170 | 31,200 30,010 | 32,500 17,185 | 4.254 130.727 | 7 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 2,380 2,475 | -0,095 -3,84 % | 22:00 | 2,370 40 | 2,380 33 | 2,400 2,375 | 2,830 0,711 | 143.842 130.366 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 11,390 11,830 | -0,440 -3,72 % | 21:59 | 11,340 3 | 11,470 5 | 11,520 11,390 | 12,570 8,780 | 83.903 126.060 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 4,550 4,700 | -0,150 -3,19 % | 22:00 | 4,470 2 | 4,560 57 | 4,560 4,520 | 9,060 1,005 | 80.272 121.322 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 38,800 38,800 | 0,000 0,00 % | 18:22 | 37,800 90 | 38,800 90 | 38,800 37,400 | 57,00 22,200 | 3.165 120.061 | - | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 284,00 276,00 | +8,00 +2,90 % | 21:24 | 280,00 21 | 286,00 20 | 284,00 268,00 | 306,00 165,00 | 404 114.672 | 10 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,562 0,544 | +0,018 +3,31 % | 21:31 | 0,540 18.000 | 0,560 3.000 | 0,568 0,540 | 0,740 0,143 | 202.579 113.447 | 4 | ||
| ANNEXON INC A2P859 NASDAQ | 3,005 3,105 | -0,100 -3,22 % | 21:59 | 3,000 32 | 3,010 90 | 3,030 3,000 | 7,725 1,385 | 263.349 105.565 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,080 1,197 | -0,117 -9,77 % | 21:56 | 1,070 1.500 | 1,100 1.400 | 1,226 1,080 | 2,700 0,600 | 91.365 102.596 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,850 5,805 | +0,045 +0,78 % | 21:59 | 5,850 21 | 5,860 66 | 5,880 5,845 | 13,120 4,195 | 150.855 102.480 | 2 | ||
| METAGENOMI INC A4021A NASDAQ | 2,850 2,850 | 0,000 0,00 % | 22:00 | 2,840 13 | 2,870 11 | 2,935 2,850 | 4,250 1,265 | 122.860 101.804 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,935 0,925 | +0,010
+1,08 % | 18:39 | 0,920 20.000 | 0,975 5.600 | 0,990 0,915 | 1,990 0,505 | 104.993 100.417 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 15,890 15,710 | +0,180 +1,15 % | 21:58 | 15,870 10 | 15,890 2 | 15,970 15,890 | 70,03 9,460 | 102.399 99.678 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 20,900 20,900 | 0,000 0,00 % | 21:59 | 20,820 3 | 20,900 8 | 20,910 20,770 | 35,850 15,910 | 51.739 97.589 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,105 2,245 | -0,140 -6,24 % | 21:59 | 2,100 1 | 2,110 62 | 2,130 2,075 | 7,100 1,090 | 413.528 93.316 | 5 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 30,600 34,000 | -3,400 -10,00 % | 20:05 | 29,400 80 | 29,800 80 | 34,600 26,000 | 47,000 20,600 | 3.210 92.494 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 26,520 26,590 | -0,070 -0,26 % | 21:59 | 26,450 4 | 26,550 1 | 26,830 26,500 | 28,300 6,410 | 51.511 91.089 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 14,310 13,500 | +0,810 +6,00 % | 21:57 | 14,360 18 | 14,380 5 | 14,360 14,220 | 28,560 7,000 | 58.736 89.494 | 9 | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,682 1,684 | -0,002 -0,12 % | 20:59 | 1,652 700 | 1,684 700 | 1,794 1,652 | 2,755 1,382 | 51.675 88.621 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .