Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 2,9 Mio. 2,5 Mio. 1,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,244 1,295 | -0,051 -3,94 % | 11.11. | 1,201 3.800 | 1,236 4.100 | 1,318 1,160 | 2,352 0,500 | 40.005 49.157 | - | ||
| NANOREPRO AG 657710 Tradegate | 1,390 1,530 | -0,140 -9,15 % | 11.11. | 1,325 2.160 | 1,430 1.890 | 1,540 1,390 | 2,340 1,330 | 33.858 48.633 | 1 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 92,38 90,61 | 0,00 0,00 % | 11.11. | 89,98 100 | 92,82 200 | 92,38 92,38 | 146,42 58,24 | 510 47.114 | - | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 1,820 2,300 | -0,050 -2,67 % | 10.11. | 1,860 100 | 2,230 100 | 2,360 1,820 | 11,020 1,780 | 22.491 45.528 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 6,900 6,920 | -0,020 -0,29 % | 11.11. | 6,890 100 | 6,940 100 | 6,960 6,890 | 13,910 6,350 | 7.125 45.465 | 6 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 32,180 32,300 | -0,120 -0,37 % | 11.11. | 32,080 320 | 32,100 320 | 32,460 31,960 | 34,480 22,940 | 1.406 45.276 | 7 | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 4,440 4,370 | +0,070 +1,60 % | 11.11. | 4,180 200 | 4,710 200 | 4,480 4,370 | 11,000 2,510 | 20.022 44.679 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 17,600 18,300 | -0,700 -3,83 % | 11.11. | 17,300 300 | 17,600 300 | 18,400 17,500 | 31,800 13,900 | 2.430 44.156 | - | ||
| OCUGEN INC A2PSZH Tradegate | 0,822 0,848 | -0,026 -3,07 % | 11.11. | 0,822 10.000 | 0,833 10.000 | 0,919 0,822 | 2,350 0,611 | 50.451 43.570 | 2 | ||
| SCRIBE THERAPEUTICS INC A42GQQ NASDAQ | 17,230 17,360 | 0,000 0,00 % | 11.11. | 17,010 100 | 17,500 200 | 18,300 17,200 | 39,350 13,570 | 2.859 42.856 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 7,510 7,650 | 0,000 0,00 % | 11.11. | 7,420 100 | 7,490 300 | 7,715 7,460 | 9,520 4,950 | 8.460 42.094 | - | ||
| ATTOVIA THERAPEUTICS INC A42GUW NASDAQ | 17,000 16,590 | +0,410 +2,47 % | 11.11. | 16,810 200 | 17,220 100 | 17,000 16,550 | 27,580 13,060 | 2.843 41.380 | - | ||
| GENMAB A/S 565131 Tradegate | 476,00 482,40 | -6,40 -1,33 % | 11.11. | 474,80 65 | 475,10 65 | 483,80 469,30 | 541,00 203,30 | 86 40.810 | - | ||
| ALUMIS INC A40GLK NASDAQ | 6,510 6,400 | +0,110 +1,72 % | 11.11. | 6,470 300 | 6,530 100 | 6,550 6,470 | 31,340 4,840 | 9.067 40.138 | 2 | ||
| PRECIPIO INC A3ETCE NASDAQ | 23,110 23,650 | -0,540 -2,28 % | 11.11. | 21,620 100 | 23,000 900 | 23,250 23,100 | 32,500 17,890 | 2.240 40.085 | - | ||
| PARABILIS MEDICINES INC A42D53 NASDAQ | 29,850 30,020 | -0,170 -0,57 % | 11.11. | 29,270 200 | 30,080 100 | 30,400 29,850 | 42,240 22,680 | 2.172 39.390 | - | ||
| OKYO PHARMA LIMITED A3EG3E NASDAQ | 1,370 1,340 | 0,000 0,00 % | 10.11. | 1,320 100 | 1,850 400 | 1,380 1,380 | 3,110 1,280 | 30.736 38.029 | 1 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 1,440 1,450 | -0,010 -0,69 % | 11.11. | 1,440 400 | 1,460 11.100 | 1,460 1,425 | 4,160 1,195 | 25.880 36.859 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,150 1,140 | +0,010 +0,88 % | 11.11. | 1,140 2.200 | 1,170 1.200 | 1,160 1,110 | 2,820 1,080 | 35.891 36.226 | 4 | ||
| LEONABIO INC A419KQ NASDAQ | 4,020 4,470 | 0,000 0,00 % | 10.11. | 3,870 100 | 5,480 300 | 4,160 4,160 | 11,560 2,210 | 12.100 36.022 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.