Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 15,8 Mio. 3,6 Mio. 3,4 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAI LIFE SCIENCES NV A3CSB4 Tradegate | 5,000 5,064 | -0,078 -1,54 % | 31.10. | 5,036 595 | 5,118 585 | 5,132 4,900 | 6,030 0,971 | 20.894 104.008 | - | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 4,530 4,480 | +0,130 +2,95 % | 31.10. | 4,520 5 | 4,550 17 | 4,540 4,530 | 20,000 2,920 | 181.878 102.024 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 20,550 21,530 | -0,980 -4,55 % | 31.10. | 15,580 1 | 20,610 8 | 20,640 20,440 | 28,010 4,920 | 39.547 100.895 | 16 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 14,400 14,490 | -0,090 -0,62 % | 31.10. | 14,200 4 | 15,800 3 | 14,400 14,290 | 14,560 1,725 | 29.984 100.148 | 1 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,110 1,077 | -0,004 -0,36 % | 31.10. | 1,082 2.773 | 1,146 2.617 | 1,133 0,988 | 6,450 0,562 | 96.686 98.444 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 3,810 3,660 | +0,150 +4,10 % | 31.10. | 3,820 25 | 3,840 6 | 3,880 3,785 | 3,920 1,400 | 153.174 97.056 | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 38,330 37,750 | +0,580 +1,54 % | 31.10. | 34,690 2 | 40,000 5 | 38,480 38,265 | 42,990 7,710 | 28.510 95.202 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 3,060 3,075 | -0,015 -0,49 % | 31.10. | 3,060 64 | 3,300 30 | 3,085 3,060 | 5,330 0,492 | 217.621 92.643 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 14,000 13,635 | +0,365 +2,68 % | 31.10. | 12,880 1 | 14,280 2 | 14,000 14,000 | 17,050 6,060 | 29.439 92.612 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 18,720 18,450 | +0,270 +1,46 % | 31.10. | 18,720 7 | 18,730 1 | 18,930 18,720 | 35,850 15,910 | 77.196 91.559 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 4,819 4,669 | -0,006 -0,12 % | 31.10. | 4,797 627 | 4,853 620 | 4,875 4,630 | 5,798 1,719 | 18.291 87.387 | 1 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 8,265 8,290 | -0,025 -0,30 % | 31.10. | 7,290 1 | 8,250 8 | 8,280 8,220 | 9,545 5,220 | 73.286 85.957 | 1 | ||
| NOVAVAX INC A2PKMZ Tradegate | 7,227 7,310 | -0,067 -0,92 % | 31.10. | 7,257 1.000 | 7,330 1.000 | 7,350 7,117 | 11,406 4,546 | 11.882 85.885 | 7 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,517 0,504 | -0,008 -1,45 % | 31.10. | 0,517 5.807 | 0,532 5.640 | 0,560 0,496 | 3,301 0,360 | 159.435 84.789 | 1 | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 5,740 5,800 | -0,060 -1,03 % | 31.10. | 5,720 172 | 5,820 1 | 5,740 5,740 | 13,250 1,290 | 27.640 84.591 | 3 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 10,940 10,640 | +0,300 +2,82 % | 31.10. | 8,890 1 | 14,760 21 | 11,010 10,940 | 19,610 3,415 | 31.668 83.272 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,390 5,310 | +0,080 +1,51 % | 31.10. | 4,930 1 | 5,410 41 | 5,500 5,385 | 7,170 2,450 | 165.052 78.055 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,370 1,293 | +0,022 +1,60 % | 31.10. | 1,327 2.261 | 1,369 2.191 | 1,370 1,261 | 1,650 0,470 | 56.499 75.696 | 2 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 3,570 3,410 | +0,160 +4,69 % | 31.10. | 3,460 5 | 3,730 2 | 3,615 3,570 | 4,800 0,870 | 147.108 75.463 | - | ||
| PURPLE BIOTECH LTD ADR A40NWE NASDAQ | 0,786 0,936 | -0,150 -16,02 % | 31.10. | 0,785 2 | 0,820 25 | 0,808 0,785 | 9,270 0,552 | 275.947 73.407 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .