Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 16,0 Mio. 13,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KRONOS BIO INC A2QD64 NASDAQ | 0,880 0,890 | 0,000 0,00 % | 18.06. | 0,815 1 | 0,896 5 | 0,897 0,867 | 1,510 0,667 | 1,8 Mio. 76.541 | - | ||
ABVC BIOPHARMA INC A3EQ35 NASDAQ | 2,590 2,190 | +0,400 +18,26 % | 27.06. | 2,280 1 | 2,730 2 | 2,590 2,515 | 2,590 0,411 | 120.799 76.266 | - | ||
NUVATION BIO INC A2QPAG NASDAQ | 1,930 1,965 | -0,035 -1,78 % | 27.06. | 1,910 10 | 2,000 13 | 1,975 1,930 | 3,940 1,635 | 285.409 75.894 | - | ||
AKOYA BIOSCIENCES INC A3CM1B NASDAQ | 1,330 1,330 | 0,000 0,00 % | 27.06. | 1,130 1 | 1,360 98 | 1,360 1,300 | 3,270 0,960 | 2,5 Mio. 68.399 | 1 | ||
TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 2,395 2,410 | -0,015 -0,62 % | 27.06. | 2,300 25 | 2,400 7 | 2,395 2,355 | 3,290 1,125 | 197.319 67.325 | - | ||
OCUGEN INC A2PSZH Tradegate | 0,858 0,876 | -0,009 -1,06 % | 27.06. | 0,852 3.521 | 0,882 3.401 | 0,926 0,858 | 1,809 0,470 | 75.065 67.060 | 2 | ||
CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,280 1,350 | -0,070 -5,19 % | 27.06. | 1,200 10 | 1,360 143 | 1,320 1,280 | 2,830 0,711 | 7,6 Mio. 65.682 | - | ||
LENZ THERAPEUTICS INC A407W6 NASDAQ | 30,110 30,110 | 0,000 0,00 % | 27.06. | 26,530 1 | 39,070 1 | 30,750 30,090 | 38,010 17,500 | 52.130 64.442 | 5 | ||
RELAY THERAPEUTICS INC A2P9AA NASDAQ | 3,295 3,305 | -0,025 -0,75 % | 27.06. | 3,050 1 | 3,300 1.172 | 3,335 3,280 | 9,830 1,865 | 244.058 63.935 | 3 | ||
BIOMEA FUSION INC A3CUPH NASDAQ | 1,865 1,990 | -0,125 -6,28 % | 27.06. | 1,780 56 | 1,900 8 | 1,895 1,865 | 12,520 1,365 | 239.976 63.766 | 6 | ||
NUCANA PLC ADR A409MU Tradegate | 0,072 0,071 | -0,002 -2,04 % | 27.06. | 0,072 21.530 | 0,075 20.810 | 0,079 0,070 | 9,400 0,027 | 857.773 63.583 | - | ||
TURNSTONE BIOLOGICS CORP A3EMMR NASDAQ | 0,364 0,332 | +0,032 +9,48 % | 27.06. | 0,351 51 | 0,369 18 | 0,370 0,350 | 2,660 0,291 | 965.446 62.355 | - | ||
ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 2,815 2,980 | -0,165 -5,54 % | 27.06. | 2,650 1 | 2,780 299 | 2,890 2,755 | 8,660 2,420 | 2,0 Mio. 61.719 | - | ||
KAMADA LTD A0JMEX NASDAQ | 7,710 7,900 | -0,190 -2,41 % | 27.06. | 6,940 33 | 8,100 2 | 7,720 7,710 | 8,450 4,830 | 27.331 60.675 | - | ||
IMMUNITYBIO INC A2QQ2E Tradegate | 2,300 2,371 | -0,002 -0,09 % | 27.06. | 2,290 2.184 | 2,332 2.143 | 2,483 2,300 | 6,878 1,603 | 24.750 59.592 | 3 | ||
OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 4,625 4,580 | +0,045 +0,98 % | 27.06. | 4,070 1 | 4,630 146 | 4,625 4,565 | 16,600 2,985 | 141.629 59.219 | - | ||
BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,355 0,325 | +0,012 +3,50 % | 27.06. | 0,000 36.616 | 0,000 2.900 | 0,360 0,322 | 0,408 0,126 | 171.867 58.641 | 4 | ||
CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 5,830 5,755 | +0,045 +0,78 % | 27.06. | 5,735 1.215 | 5,830 1.195 | 5,845 5,765 | 10,790 4,900 | 9.854 57.244 | - | ||
BIOATLA INC A2QLBN NASDAQ | 0,384 0,372 | +0,009 +2,37 % | 27.06. | 0,389 52 | 0,434 1 | 0,390 0,384 | 2,435 0,271 | 151.761 54.405 | 1 | ||
TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 13,525 13,905 | -0,070 -0,51 % | 27.06. | 13,520 400 | 13,665 363 | 13,865 13,525 | 23,510 9,504 | 3.768 51.369 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.