Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 7,0 Mio. 4,9 Mio. 4,2 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSMED INC A1JJA3 Tradegate | 115,00 116,00 | -1,00 -0,86 % | 29.08. | 0,000 30 | 0,000 326 | 117,00 113,00 | 117,00 55,00 | 536 62.034 | 7 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 6,150 6,170 | -0,030 -0,49 % | 29.08. | 5,600 1 | 6,160 89 | 6,150 6,090 | 17,025 2,500 | 127.543 61.861 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 3,485 3,495 | -0,005 -0,14 % | 29.08. | 2,850 2 | 4,010 1 | 3,485 3,370 | 3,925 1,315 | 166.645 60.864 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 5,460 5,520 | -0,060 -1,09 % | 29.08. | 4,650 1 | 5,800 15 | 5,470 5,450 | 13,770 2,985 | 58.933 60.776 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,555 1,575 | -0,025 -1,58 % | 29.08. | 1,510 1 | 1,610 17 | 1,555 1,535 | 6,195 1,150 | 309.492 59.921 | 4 | ||
| GENERATION BIO CO A417GR NASDAQ | 6,000 6,280 | -0,170 -2,76 % | 29.08. | 5,900 8 | 6,060 3 | 6,030 5,990 | 28,600 3,200 | 27.678 59.060 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 2,975 2,915 | +0,055 +1,88 % | 29.08. | 2,890 1 | 3,000 1 | 2,985 2,945 | 3,305 1,635 | 159.396 58.924 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 4,800 4,760 | +0,040 +0,84 % | 29.08. | 4,120 1 | 5,310 1 | 4,800 4,645 | 11,460 1,510 | 58.025 56.896 | 3 | ||
| TRANSGENE SA 913048 Frankfurt | 1,110 1,030 | +0,080 +7,77 % | 29.08. | 1,105 1.500 | 1,135 16.836 | 1,150 1,025 | 1,166 0,550 | 50.238 56.651 | - | ||
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 0,975 0,660 | +0,020 +2,09 % | 29.08. | 0,950 530 | 1,000 500 | 1,000 0,655 | 3,800 0,234 | 63.778 54.974 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,524 0,506 | +0,016 +3,15 % | 29.08. | 0,491 2.038 | 0,554 1.800 | 0,528 0,470 | 0,580 0,324 | 108.518 54.506 | 6 | ||
| ALUMIS INC A40GLK NASDAQ | 4,640 4,700 | -0,060 -1,28 % | 29.08. | 4,130 1 | 5,180 1 | 4,640 4,605 | 13,110 2,805 | 68.591 54.503 | 2 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 11,980 11,940 | +0,040 +0,34 % | 29.08. | 10,060 1 | 13,420 1 | 11,980 11,860 | 26,840 8,680 | 41.325 54.193 | - | ||
| IMAGENEBIO INC A4190J NASDAQ | 13,960 14,150 | +0,500 +3,71 % | 26.08. | 11,900 1 | 13,570 1 | 13,630 13,460 | 21,240 12,600 | 1.136 54.176 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 25,430 25,610 | -0,180 -0,70 % | 29.08. | 18,290 1 | 32,560 1 | 25,430 25,255 | 55,46 14,530 | 21.770 52.763 | 1 | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Stuttgart | 0,460 0,475 | -0,008 -1,71 % | 29.08. | 0,462 95.634 | 0,468 2.500 | 0,460 0,460 | 1,000 0,250 | 116.600 52.623 | 1 | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 17,810 18,185 | -0,420 -2,30 % | 29.08. | 17,700 2 | 19,370 1 | 17,910 17,810 | 40,250 3,880 | 17.648 51.870 | 6 | ||
| BIOARCTIC AB A2H5GS Tradegate | 27,400 27,740 | +0,100 +0,37 % | 29.08. | 27,200 40 | 27,400 91 | 28,060 26,240 | 28,060 12,020 | 1.928 51.725 | 5 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,330 2,340 | +0,100 +4,48 % | 29.08. | 2,100 1.080 | 2,350 2.000 | 2,360 2,210 | 4,440 1,385 | 22.429 51.187 | 2 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 54,40 54,98 | +0,04 +0,07 % | 29.08. | 54,30 100 | 54,42 100 | 55,06 54,30 | 65,72 49,460 | 928 50.930 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .