Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 30,820 33,140 | -1,720 -5,29 % | 27.01. | 30,380 132 | 30,860 130 | 31,100 29,580 | 38,000 6,900 | 344 10.539 | - | ||
| ONCONOVA THERAPEUTICS INC A2N6RH Tradegate | 0,546 0,569 | -0,023 -4,08 % | 12:31 | 0,564 8.000 | 0,592 7.000 | 0,581 0,546 | 1,400 0,172 | 18.312 10.510 | 1 | ||
| REGENXBIO INC A140E0 Tradegate | 33,550 35,740 | -1,260 -3,62 % | 27.01. | 34,110 118 | 34,580 116 | 33,610 33,550 | 50,34 19,650 | 302 10.147 | - | ||
| VERASTEM INC A1JTPU Tradegate | 1,535 1,583 | -0,048 -3,03 % | 12:15 | 1,521 3.300 | 1,571 3.200 | 1,553 1,535 | 4,404 0,922 | 6.500 10.055 | - | ||
| CO.DON AG A1K022 Tradegate | 1,245 1,275 | -0,030 -2,35 % | 13:07 | 1,220 2.470 | 1,245 2.120 | 1,330 1,215 | 3,090 0,802 | 7.932 10.013 | 2 | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 11,820 12,090 | -0,260 -2,15 % | 27.01. | 10,780 835 | 11,320 795 | 11,820 11,820 | - - | 840 9.929 | - | ||
| ASCLETIS PHARMA INC A2JRKN Tradegate | 0,282 0,314 | -0,032 -10,19 % | 11:38 | 0,282 12.472 | 0,300 27.700 | 0,300 0,282 | 0,620 0,254 | 32.300 9.654 | - | ||
| ADOCIA SAS A1JTC2 Tradegate | 10,100 10,460 | -0,380 -3,63 % | 27.01. | 10,040 150 | 10,100 150 | 10,100 10,100 | 13,760 5,840 | 954 9.635 | 2 | ||
| UNITY BIOTECHNOLOGY INC A2JLUJ Tradegate | 4,852 5,420 | -0,198 -3,92 % | 27.01. | 4,986 1.010 | 5,170 970 | 5,030 4,852 | 12,500 2,352 | 1.926 9.595 | - | ||
| 9 METERS BIOPHARMA INC A2P362 Tradegate | 0,871 0,926 | -0,055 -5,91 % | 12:21 | 0,879 4.550 | 0,910 3.200 | 0,940 0,871 | 1,435 0,372 | 10.210 9.338 | - | ||
| BELLICUM PHARMACEUTICALS INC A2PZPL Tradegate | 3,060 3,520 | -0,620 -16,85 % | 27.01. | 3,240 1.860 | 3,420 1.750 | 3,580 3,060 | 13,400 2,280 | 2.700 9.302 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 5,810 5,752 | +0,058 +1,01 % | 13:00 | 5,708 540 | 5,904 520 | 6,098 5,706 | 13,940 3,294 | 1.591 9.294 | 4 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 21,650 21,930 | -0,280 -1,28 % | 10:51 | 21,770 230 | 22,070 227 | 21,740 21,620 | 27,000 8,700 | 424 9.182 | - | ||
| CALADRIUS BIOSCIENCES INC A2APJW Tradegate | 1,720 1,730 | -0,010 -0,58 % | 13:00 | 1,690 1.200 | 1,740 1.200 | 1,720 1,640 | 3,980 1,120 | 5.470 9.156 | 4 | ||
| TRILLIUM THERAPEUTICS INC A12FG3 Tradegate | 9,000 9,880 | -0,880 -8,91 % | 10:58 | 9,580 300 | 9,860 300 | 9,800 9,000 | 17,500 2,380 | 994 9.066 | - | ||
| TELO GENOMICS CORP A2PV0Q Tradegate | 0,370 0,364 | +0,006 +1,65 % | 12:57 | 0,334 8.477 | 0,370 7.669 | 0,400 0,334 | 0,570 0,063 | 25.395 9.016 | - | ||
| AIM IMMUNOTECH INC A2PREX Tradegate | 1,720 1,690 | +0,030 +1,78 % | 08:27 | 1,700 600 | 1,730 600 | 1,720 1,670 | 8,800 0,708 | 5.330 8.944 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 63,41 63,38 | +0,03 +0,05 % | 10:01 | 63,09 100 | 64,03 32 | 63,41 62,81 | 70,20 17,824 | 140 8.854 | 1 | ||
| NANTKWEST INC A14XC6 Tradegate | 15,690 16,300 | -0,610 -3,74 % | 13:05 | 16,540 303 | 17,190 291 | 16,500 15,690 | 17,260 2,490 | 550 8.744 | - | ||
| SYNLOGIC INC A2DWU0 Tradegate | 3,100 3,120 | -0,020 -0,64 % | 12:40 | 3,060 969 | 3,100 954 | 3,100 2,980 | - - | 2.796 8.540 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
