Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,0 Mio. 50,3 Mio. 28,5 Mio. 23,0 Mio. 14,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 7,700 6,590 | +1,110 +16,84 % | 21:59 | 6,420 2 | 8,140 1 | 8,400 7,370 | 17,730 3,320 | 67.816 170.890 | - | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 11,220 11,210 | +0,010 +0,09 % | 21:56 | 11,250 24 | 12,750 1 | 11,285 11,200 | 18,340 8,470 | 174.023 161.475 | 10 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 21,380 20,240 | +1,140 +5,63 % | 21:59 | 21,360 1 | 24,420 1 | 21,450 20,740 | 27,570 17,730 | 96.760 158.082 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 13,720 13,350 | +0,370 +2,77 % | 21:59 | 9,150 1 | 21,930 2 | 13,750 13,470 | 23,270 8,020 | 101.607 157.526 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 4,320 4,300 | +0,020 +0,47 % | 21:59 | 4,290 25 | 4,300 2 | 4,325 4,245 | 6,680 1,145 | 479.745 153.282 | - | ||
| ALUMIS INC A40GLK NASDAQ | 11,500 11,340 | +0,160 +1,41 % | 21:58 | 10,570 1 | 12,890 1 | 11,780 11,245 | 13,500 10,535 | 93.464 142.949 | - | ||
| NKARTA INC A2P797 NASDAQ | 5,210 5,370 | -0,160 -2,98 % | 21:59 | 5,200 48 | 5,280 1 | 5,285 5,210 | 15,830 1,300 | 262.092 132.177 | - | ||
| 23ANDME HOLDING CO A3CSVR NASDAQ | 0,328 0,330 | -0,002 -0,61 % | 21:59 | 0,325 20 | 0,340 7 | 0,358 0,328 | 1,085 0,297 | 671.352 122.481 | 27 | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 13,720 13,985 | -0,265 -1,89 % | 21:59 | 11,940 1 | 15,900 50 | 14,270 13,710 | 19,000 4,860 | 171.712 121.210 | 2 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 61,84 60,54 | +1,30 +2,15 % | 16:34 | 61,60 90 | 61,98 90 | 61,94 61,10 | 63,38 36,010 | 1.869 114.912 | 1 | ||
| ILLUMINA INC 927079 Tradegate | 118,18 120,40 | -2,22 -1,84 % | 21:40 | 117,24 127 | 117,84 127 | 120,54 117,98 | 136,60 83,27 | 904 107.548 | 3 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 6,365 6,590 | -0,225 -3,41 % | 21:59 | 6,360 22 | 6,370 20 | 6,390 6,300 | 11,020 1,095 | 328.434 106.716 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 23,240 23,030 | +0,210 +0,91 % | 21:58 | 13,720 1 | 30,390 1 | 23,250 22,900 | 27,580 9,860 | 119.204 100.801 | 1 | ||
| TC BIOPHARM HOLDINGS PLC ADR A40KHJ NASDAQ | 6,200 6,200 | 0,000 0,00 % | 21:31 | 5,510 1 | 6,200 18 | 6,200 6,190 | 117,96 3,110 | 28.992 100.309 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 2,155 2,185 | -0,030 -1,37 % | 21:59 | 2,150 548 | 2,160 2.182 | 2,195 2,150 | 4,175 1,295 | 529.238 98.889 | 1 | ||
| GUBRA A/S A3D9NV Tradegate | 68,20 69,00 | -0,80 -1,16 % | 19:08 | 68,00 80 | 68,80 80 | 69,00 67,40 | 101,50 29,800 | 1.433 97.680 | 1 | ||
| AEROVATE THERAPEUTICS INC A3CTMQ NASDAQ | 1,910 1,955 | -0,045 -2,30 % | 21:58 | 1,900 30 | 1,920 1 | 1,975 1,910 | 31,870 1,315 | 54.909 96.429 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 20,110 19,850 | +0,260 +1,31 % | 21:45 | 16,760 1 | 20,380 1 | 20,140 20,020 | 19,850 13,500 | 37.207 93.212 | 6 | ||
| PORTAGE BIOTECH INC A40HBS NASDAQ | 8,700 10,320 | -1,620 -15,70 % | 21:56 | 8,640 1 | 9,230 12 | 9,500 8,700 | 58,40 2,120 | 70.890 92.543 | 1 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 12,500 11,750 | +0,750 +6,38 % | 21:59 | 9,150 1 | 12,600 57 | 12,500 12,240 | 12,225 9,790 | 88.151 89.319 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
