Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 11,7 Mio. 8,4 Mio. 6,7 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAXXINITY INC A3C7GC NASDAQ | 0,200 0,233 | 0,000 0,00 % | 23.04. | 0,183 1 | 0,228 1 | 0,249 0,200 | 3,010 0,200 | 559.151 125.552 | 8 | ||
| GENETRON HOLDINGS LTD ADR A3EXG2 NASDAQ | 4,020 4,020 | -0,005 -0,12 % | 28.03. | 4,010 1 | 4,070 20 | 4,040 4,020 | 4,025 2,081 | 90.223 120.201 | - | ||
| GENERATION BIO CO A2P5NL NASDAQ | 3,250 2,790 | 0,000 0,00 % | 23.04. | 2,250 1 | 3,570 1 | 3,390 2,860 | 6,970 0,909 | 65.082 114.158 | 1 | ||
| BIOAFFINITY TECHNOLOGIES INC A3DK86 NASDAQ | 2,590 3,000 | -0,410 -13,67 % | 23.04. | 2,590 6 | 2,720 4 | 3,030 2,520 | 3,020 0,990 | 56.822 112.063 | - | ||
| CIBUS INC A3EHBS NASDAQ | 15,990 16,000 | -0,010 -0,06 % | 23.04. | 13,590 1 | 25,560 2 | 16,430 15,820 | 34,950 9,510 | 21.649 111.205 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 3,160 3,130 | +0,030 +0,96 % | 23.04. | 2,900 1 | 3,500 20 | 3,310 3,145 | 10,055 1,835 | 70.894 110.740 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 6,510 6,540 | -0,030 -0,46 % | 23.04. | 6,390 1 | 6,800 2 | 6,760 6,470 | 13,300 6,290 | 29.923 110.059 | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 6,440 5,990 | 0,000 0,00 % | 23.04. | 5,900 1 | 7,050 15 | 6,440 6,010 | 8,090 1,780 | 63.964 109.280 | - | ||
| OMEGA THERAPEUTICS INC A3CWDR NASDAQ | 2,340 2,400 | 0,000 0,00 % | 23.04. | 2,300 29 | 2,460 2 | 2,530 2,330 | 9,800 1,340 | 117.901 108.986 | 2 | ||
| AKOYA BIOSCIENCES INC A3CM1B NASDAQ | 3,810 3,900 | -0,090 -2,31 % | 23.04. | 3,500 9 | 5,970 15 | 3,990 3,800 | 8,490 3,110 | 35.665 105.326 | 1 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,805 1,610 | 0,000 0,00 % | 23.04. | 1,710 50 | 1,810 29 | 1,845 1,720 | 9,095 1,200 | 81.484 103.268 | - | ||
| KRONOS BIO INC A2QD64 NASDAQ | 0,950 0,980 | 0,000 0,00 % | 23.04. | 0,940 1 | 0,995 4 | 0,998 0,926 | 2,250 0,735 | 233.114 102.955 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 12,860 13,100 | -0,240 -1,83 % | 23.04. | 10,500 19 | 15,410 2 | 13,530 12,830 | 18,160 10,920 | 19.846 101.091 | - | ||
| ILLUMINA INC 927079 Tradegate | 116,86 112,92 | +0,60 +0,52 % | 23.04. | 116,16 130 | 116,72 129 | 117,00 112,56 | 200,30 83,27 | 864 98.286 | 4 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 2,850 2,940 | -0,090 -3,06 % | 23.04. | 2,790 1 | 3,200 1 | 3,140 2,820 | 3,700 1,035 | 31.076 92.070 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 12,120 12,660 | -0,540 -4,27 % | 23.04. | 4,940 2 | 12,230 3 | 12,790 12,120 | 17,580 9,000 | 21.626 91.881 | 3 | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 3,480 3,350 | +0,130 +3,88 % | 23.04. | 3,460 4 | 3,770 1 | 3,570 3,380 | 38,000 3,450 | 54.203 90.430 | - | ||
| CUREVAC NV A2P71U Tradegate | 2,440 2,406 | +0,034 +1,41 % | 09:17 | 2,440 1.500 | 2,458 1.221 | 2,528 2,412 | 11,340 2,240 | 36.303 89.569 | 15 | ||
| BIOXCEL THERAPEUTICS INC A2JF20 Tradegate | 2,780 2,671 | +0,009 +0,32 % | 23.04. | 2,745 2.187 | 2,813 2.133 | 2,787 2,682 | 29,000 1,794 | 31.855 88.298 | 1 | ||
| ELIEM THERAPEUTICS INC A3CWUQ NASDAQ | 3,790 3,750 | 0,000 0,00 % | 23.04. | 3,750 22 | 5,790 1 | 4,160 3,750 | 4,740 2,340 | 27.131 87.443 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
