Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 9,9 Mio. 5,3 Mio. 5,1 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 8,610 10,400 | 0,000 0,00 % | 04.08. | 7,100 1 | 9,550 1 | 10,500 8,180 | 17,200 5,600 | 20.260 52.935 | 1 | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 1,156 1,180 | +0,022 +1,94 % | 04.08. | 1,114 900 | 1,208 900 | 1,348 1,100 | 2,345 0,601 | 44.900 52.612 | 1 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 9,215 9,170 | 0,000 0,00 % | 04.08. | 8,500 1 | 11,340 1 | 9,300 9,000 | 18,520 6,855 | 54.507 52.205 | 1 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 21,150 20,710 | 0,000 0,00 % | 04.08. | 17,850 1 | 23,220 1 | 21,310 20,330 | 55,46 14,530 | 44.552 52.176 | 1 | ||
| MAINZ BIOMED NV A3C6XX NASDAQ | 1,420 1,735 | 0,000 0,00 % | 04.08. | 1,310 2 | 1,800 2 | 1,540 1,350 | 18,236 1,315 | 427 52.100 | 1 | ||
| CONNECT BIOPHARMA HOLDINGS LTD ADR A2QR0E NASDAQ | 2,020 2,010 | 0,000 0,00 % | 04.08. | 1,880 10 | 2,380 1 | 2,100 1,870 | 2,400 0,541 | 76.156 50.907 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 2,095 1,965 | 0,000 0,00 % | 04.08. | 2,050 2 | 2,250 15 | 2,130 1,945 | 2,830 0,711 | 220.852 50.665 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 495,50 494,10 | +1,40 +0,28 % | 12:30 | 490,60 21 | 495,40 21 | 497,80 493,10 | 1.098,50 416,90 | 102 50.437 | 22 | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 1,300 1,290 | +0,010 +0,78 % | 12:44 | 1,280 3.000 | 1,300 31.000 | 1,300 1,280 | 1,990 0,505 | 38.435 49.724 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 5,900 5,785 | 0,000 0,00 % | 04.08. | 5,150 1 | 7,510 1 | 6,040 5,620 | 21,540 5,740 | 115.314 49.370 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 5,295 4,810 | 0,000 0,00 % | 04.08. | 5,020 1 | 6,180 1 | 5,430 4,940 | 5,650 2,600 | 61.440 49.204 | 1 | ||
| WINDTREE THERAPEUTICS INC A411UG NASDAQ | 0,577 0,611 | 0,000 0,00 % | 04.08. | 0,599 12 | 0,662 1 | 0,650 0,569 | 619,00 0,367 | 3.471 48.992 | 3 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 2,305 2,235 | 0,000 0,00 % | 04.08. | 2,330 1 | 2,370 1 | 2,305 2,225 | 3,355 1,635 | 153.952 48.256 | - | ||
| ELEVATION ONCOLOGY INC A3CS7V NASDAQ | 0,362 0,375 | -0,003 -0,82 % | 22.07. | 0,366 275 | 0,407 1 | 0,379 0,355 | 0,859 0,233 | 3,3 Mio. 48.044 | - | ||
| SILEXION THERAPEUTICS CORP A41DER NASDAQ | 9,040 9,150 | 0,000 0,00 % | 04.08. | 3,620 1 | 9,830 3 | 9,460 8,600 | 627,75 8,700 | 19.137 47.625 | 1 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,605 1,575 | 0,000 0,00 % | 04.08. | 1,620 100 | 1,750 11 | 1,635 1,570 | 12,520 1,365 | 3.080 47.156 | 6 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,095 5,020 | 0,000 0,00 % | 04.08. | 5,100 23 | 6,330 1 | 5,130 4,995 | 13,120 4,365 | 273.081 45.882 | 2 | ||
| SEPTERNA INC A40SL2 NASDAQ | 11,830 12,210 | 0,000 0,00 % | 04.08. | 11,280 30 | 13,010 1 | 12,230 11,690 | 28,010 4,920 | 53.990 43.829 | 16 | ||
| STRYKER CORPORATION 864952 Tradegate | 332,40 329,70 | +2,70 +0,82 % | 12:07 | 330,10 46 | 332,60 46 | 332,40 329,20 | 386,80 277,20 | 131 43.300 | 19 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,835 2,590 | 0,000 0,00 % | 04.08. | 2,580 1 | 3,200 1 | 2,855 2,600 | 6,745 1,255 | 182.975 42.411 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .