Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,5 Mio. 71,3 Mio. 27,3 Mio. 22,4 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 13,280 14,740 | -1,460 -9,90 % | 21:54 | 13,460 223 | 13,580 221 | 15,400 13,280 | 24,990 6,874 | 34.018 467.588 | 5 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,380 5,385 | 0,000 0,00 % | 30.07.25 | 5,370 82 | 5,380 47 | 5,410 5,345 | 5,475 5,365 | 511.194 424.645 | 2 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,275 3,000 | +0,275 +9,17 % | 21:59 | 3,290 1.300 | 3,410 300 | 3,325 3,080 | 4,470 1,820 | 165.122 422.732 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 4,985 5,280 | -0,295 -5,59 % | 21:59 | 4,990 1.700 | 13,000 300 | 5,330 4,690 | 17,590 3,400 | 118.476 392.896 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 6,030 6,490 | -0,460 -7,09 % | 21:59 | 6,010 1.000 | 6,080 100 | 6,520 5,850 | 54,82 5,180 | 105.527 378.043 | 1 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 0,962 0,913 | +0,050 +5,45 % | 22:00 | 0,900 2.800 | 0,980 400 | 0,968 0,920 | 2,650 0,707 | 460.456 364.494 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 3,980 3,870 | +0,110 +2,84 % | 21:59 | 3,370 100 | 5,310 600 | 4,070 3,880 | 8,335 2,400 | 117.178 356.159 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 2,055 2,330 | -0,275 -11,80 % | 21:59 | 2,000 18.600 | 2,310 600 | 2,400 2,055 | 2,650 0,460 | 209.082 355.086 | 2 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 7,000 7,250 | -0,250 -3,45 % | 21:59 | 5,460 100 | 7,000 400 | 7,320 6,940 | 9,520 4,950 | 102.202 355.083 | - | ||
| STRYKER CORPORATION 864952 Tradegate | 287,00 286,10 | +0,90 +0,31 % | 21:32 | 285,40 52 | 287,10 52 | 288,80 282,10 | 355,10 238,70 | 1.127 322.519 | 19 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 2,640 2,690 | -0,050 -1,86 % | 21:59 | 2,630 3.000 | 2,650 1.300 | 2,775 2,590 | 5,400 0,981 | 172.296 319.791 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 9,410 9,310 | +0,100 +1,07 % | 21:59 | 8,280 900 | 9,420 1.100 | 9,750 9,295 | 14,500 1,765 | 56.546 318.450 | - | ||
| AMGEN INC 867900 Tradegate | 316,35 322,00 | -5,65 -1,75 % | 19:56 | 317,30 30 | 319,25 30 | 323,30 316,35 | 333,30 228,95 | 981 314.297 | 27 | ||
| KORRO BIO INC A3EV9N NASDAQ | 14,250 14,720 | -0,470 -3,19 % | 21:59 | 12,950 200 | 15,360 100 | 14,970 14,010 | 51,25 5,220 | 41.003 304.908 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,970 3,770 | +0,200 +5,30 % | 21:58 | 3,520 1.200 | 4,300 2.100 | 4,020 3,720 | 4,630 1,900 | 125.140 300.513 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,915 5,120 | -0,205 -4,00 % | 21:59 | 4,910 400 | 6,290 1.000 | 5,320 4,875 | 5,660 0,780 | 119.277 296.560 | 3 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,862 0,880 | -0,018 -2,05 % | 21:59 | 0,854 300 | 0,940 5.000 | 0,941 0,851 | 2,125 0,553 | 373.506 294.890 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,700 2,730 | -0,030 -1,10 % | 22:00 | 2,680 100 | 2,740 100 | 2,825 2,700 | 3,460 1,215 | 120.391 290.491 | 1 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| ELOXX PHARMACEUTICALS INC A42B0D NASDAQ | 11,900 12,250 | -0,350 -2,86 % | 22:00 | 10,830 100 | 13,990 300 | 13,600 10,650 | 16,350 8,980 | 36.423 281.699 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.