Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 2,9 Mio. 2,5 Mio. 1,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 30,290 30,030 | +0,260 +0,87 % | 11.11. | 30,010 100 | 30,420 100 | 30,290 30,050
| 56,01 26,460 | 14.381 241.343 | 9 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 818,90 821,60 | -2,70 -0,33 % | 11.11. | 813,10 80 | 815,80 80 | 821,10 760,10 | 891,00 513,10 | 300 240.237 | 22 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 75,00 73,78 | +1,22 +1,65 % | 11.11. | 75,35 100 | 75,85 100 | 75,00 74,14 | 91,49 54,00 | 4.199 221.036 | 2 | ||
| AMGEN INC 867900 Tradegate | 416,60 416,65 | -0,05 -0,01 % | 11.11. | 414,45 180 | 415,20 180 | 417,90 411,80 | 436,50 266,60 | 525 217.880 | 27 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,190 17,920 | 0,000 0,00 % | 11.11. | 18,140 400 | 18,220 400 | 18,190 17,940 | 27,290 14,135 | 14.286 211.108 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 13,420 13,155 | +0,265 +2,01 % | 11.11. | 13,400 100 | 13,440 300 | 13,420 13,140 | 14,360 5,330 | 24.233 208.982 | 2 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 21,320 20,950 | +0,370 +1,77 % | 11.11. | 20,860 200 | 21,540 700 | 21,320 20,730 | 39,920 15,580 | 11.314 206.670 | 9 | ||
| FREENOME INC A4220D NASDAQ | 11,440 10,770 | +0,670 +6,22 % | 11.11. | 11,300 100 | 11,470 200 | 11,470 11,060 | 17,430 9,710 | 23.515 192.240 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 31,035 30,900 | +0,135 +0,44 % | 11.11. | 30,930 300 | 31,130 300 | 31,160 30,790 | 41,110 11,130 | 7.298 190.196 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 7,350 7,170 | +0,180 +2,51 % | 11.11. | 7,330 100 | 7,360 200 | 7,400 7,180 | 11,420 4,190 | 49.078 187.348 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 10,780 10,180 | 0,000 0,00 % | 11.11. | 10,700 300 | 10,780 100 | 10,800 10,310 | 30,870 7,870 | 22.281 185.464 | - | ||
| BIOATLA INC A420KM NASDAQ | 1,800 3,140 | +0,065 +3,75 % | 28.08. | 1,630 1.000 | 1,770 100 | 2,070 1,520 | 63,00 1,520 | 186.338 177.366 | 1 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 11,500 11,230 | +0,270 +2,40 % | 11.11. | 11,400 100 | 11,610 300 | 11,570 11,290 | 23,190 8,120 | 17.361 171.857 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 14,790 14,915 | -0,125 -0,84 % | 11.11. | 14,670 100 | 14,850 100 | 15,180 14,540 | 20,140 9,980 | 16.756 170.907 | - | ||
| BRUKER CORPORATION 813534 Xetra | 56,80 57,14 | -0,34 -0,60 % | 11.11. | 56,55 93 | 57,54 100 | 56,80 55,16 | 59,09 44,725 | 3.000 166.954 | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 12,770 12,670 | +0,100 +0,79 % | 11.11. | 12,740 200 | 12,810 200 | 12,770 12,640 | 20,400 7,455 | 16.464 166.506 | 4 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 2,410 2,430 | -0,020 -0,82 % | 11.11. | 2,410 500 | 2,410 1.800 | 2,430 2,410 | 5,235 2,225 | 72.380 163.854 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 40,500 40,765 | -0,265 -0,65 % | 11.11. | 40,205 75 | 40,440 500 | 41,955 40,500 | 55,57
38,200 | 3.869 159.360 | 1 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 9,720 9,670 | +0,050 +0,52 % | 11.11. | 9,280 100 | 9,750 400 | 9,720 9,720 | 10,970 5,280 | 15.751 153.100 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 9,275 8,730 | +0,545 +6,24 % | 11.11. | 9,180 100 | 9,250 200 | 9,340 8,855 | 9,440 1,920 | 17.249 150.677 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.