Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 15,8 Mio. 3,6 Mio. 3,4 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 111,03 113,50 | -2,47 -2,18 % | 31.10. | 108,00 10 | 111,70 7 | 111,03 108,62 | 189,00 7,760 | 28.720 585.463 | 2 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,910 14,050 | -0,140 -1,00 % | 31.10. | 13,920 12 | 15,180 6 | 13,940 13,760 | 15,910 2,990 | 236.769 583.423 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,960 8,620 | +0,340 +3,94 % | 31.10. | 8,950 33 | 10,500 62 | 8,960 8,805 | 18,550 8,620 | 389.456 569.862 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 6,875 6,410 | +0,465 +7,25 % | 31.10. | 6,850 7 | 6,900 81 | 6,950 6,840 | 10,030 1,120 | 301.281 554.070 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 31,280 29,885 | +1,395 +4,67 % | 31.10. | 31,210 4 | 31,450 1 | 31,650 31,150 | 32,130 6,410 | 110.457 553.183 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 8,670 7,560 | +1,110 +14,68 % | 31.10. | 8,660 12 | 8,670 88 | 8,770 8,620 | 17,440 5,700 | 431.446 551.085 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 7,135 7,335 | -0,200 -2,73 % | 31.10. | 7,140 30 | 7,750 6 | 7,230 7,135 | 7,580 1,865 | 421.868 536.588 | 3 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,660 11,170 | +0,490 +4,39 % | 31.10. | 11,650 9 | 11,660 21 | 11,660 11,515 | 11,660 2,440 | 686.842 528.753 | - | ||
| ARCELLX INC A3DEJC NASDAQ | 90,25 87,52 | +2,73 +3,12 % | 31.10. | 75,26 2 | 90,80 7 | 90,40 89,95 | 107,00 51,47 | 80.978 522.443 | 2 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 10,100 9,810 | +0,290 +2,96 % | 31.10. | 9,900 1 | 10,090 1 | 10,115 9,985 | 62,66 5,965 | 631.072 512.387 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 43,950 45,010 | -1,060 -2,36 % | 31.10. | 43,670 1 | 45,500 1 | 44,600 43,950 | 64,60 7,510 | 43.774 511.187 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 28,580 28,900 | -0,320 -1,11 % | 31.10. | 28,660 1 | 31,470 8 | 28,620 28,510 | 40,890 25,860 | 163.947 492.160 | 17 | ||
| BB BIOTECH AG A0NFN3 Xetra | 44,550 44,300 | +0,250 +0,56 % | 31.10. | 44,100 232 | 44,450 240 | 44,650 43,900 | 45,000 25,650 | 10.732 476.053 | 9 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 23,430 24,010 | -0,580 -2,42 % | 31.10. | 23,500 6 | 23,580 1 | 24,050 23,430 | 29,550 14,310 | 114.837 469.549 | 2 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,960 4,910 | +0,050 +1,02 % | 31.10. | 5,050 459 | 5,020 2 | 5,085 4,960 | 5,385 1,125 | 981.055 445.072 | - | ||
| ABIVAX SA A14UQC Tradegate | 90,20 91,60 | +0,60 +0,67 % | 31.10. | 89,30 40 | 90,10 40 | 93,40 90,20 | 93,40 4,600 | 4.726 432.683 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 36,980 37,290 | -0,310 -0,83 % | 31.10. | 33,340 25 | 40,170 2 | 37,170 36,780 | 40,840 17,950 | 106.049 431.890 | 11 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 8,115 7,990 | +0,125 +1,56 % | 31.10. | 7,630 3 | 8,150 14 | 8,350 8,095 | 9,545 1,115 | 644.083 431.303 | 3 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,380 5,385 | 0,000 0,00 % | 30.07. | 5,370 82 | 5,380 47 | 5,410 5,345 | 15,400 3,245 | 511.194 424.645 | 2 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 15,205 15,000 | +0,205 +1,37 % | 31.10. | 15,190 33 | 15,230 14 | 15,220 15,160 | 70,03 9,460 | 183.557 417.792 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .