Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 11,9 Mio. 9,2 Mio. 8,1 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVIVYD INC A3CWUU NASDAQ | 2,495 2,430 | +0,065 +2,67 % | 01.12. | 2,410 500 | 2,520 700 | 2,545 2,485 | 2,885 0,358 | 1,0 Mio. 1,9 Mio. | 3 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 30,370 30,570 | -0,200 -0,65 % | 01.12. | 27,310 300 | 30,370 200 | 30,700 30,220 | 49,620 18,165 | 129.685 1,9 Mio. | 5 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 38,910 43,460 | -4,550 -10,47 % | 01.12. | 38,900 100 | 43,600 700 | 39,410 37,390 | 44,750 7,710 | 137.016 1,9 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 18,290 18,440 | -0,150 -0,81 % | 01.12. | 18,270 700 | 18,320 300 | 18,390 18,100 | 18,980 5,445 | 178.981 1,8 Mio. | 2 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 13,240 13,730 | 0,000 0,00 % | 01.12. | 13,240 700 | 13,500 1.000 | 13,380 13,230 | 62,66 5,965 | 377.109 1,8 Mio. | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,230 14,970 | -0,740 -4,94 % | 01.12. | 14,290 1.100 | 14,310 900 | 14,900 14,165 | 15,910 2,990 | 238.964 1,8 Mio. | - | ||
| CUREVAC NV A2P71U Tradegate | 4,498 4,676 | -0,178 -3,81 % | 01.12. | 4,472 2.500 | 4,548 2.500 | 4,718 4,454 | 4,978 2,102 | 377.159 1,7 Mio. | 9 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 9,400 9,540 | -0,140 -1,47 % | 01.12. | 9,340 10.000 | 9,410 1.000 | 9,400 9,150 | 18,550 6,735 | 316.277 1,7 Mio. | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 8,900 9,850 | 0,000 0,00 % | 01.12. | 8,920 2.500 | 9,910 2.300 | 9,200 8,895 | 10,125 1,510 | 335.355 1,7 Mio. | 3 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 34,530 35,830 | -1,300 -3,63 % | 01.12. | 34,530 200 | 34,580 900 | 34,710 34,250 | 39,780 14,050 | 93.413 1,7 Mio. | 1 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 9,400 10,000 | -0,600 -6,00 % | 01.12. | 9,200 1.000 | 9,380 700 | 9,580 9,330 | 10,480 0,786 | 277.070 1,6 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 7,350 7,680 | 0,000 0,00 % | 01.12. | 6,880 100 | 8,450 100 | 7,420 7,315 | 10,300 2,805 | 422.648 1,5 Mio. | 2 | ||
| ARVINAS INC A2N6VP NASDAQ | 11,800 12,585 | -0,785 -6,24 % | 01.12. | 11,790 5.100 | 11,800 400 | 11,910 11,780 | 26,020 6,060 | 251.791 1,4 Mio. | 6 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 10,510 11,660 | -1,150 -9,86 % | 01.12. | 9,810 1.000 | 11,000 5.000 | 10,780 10,480 | 12,280 2,500 | 250.484 1,4 Mio. | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,435 4,740 | -0,305 -6,43 % | 01.12. | 4,420 100 | 4,650 400 | 4,525 4,430 | 5,385 1,125 | 511.364 1,4 Mio. | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 17,305 18,560 | 0,000 0,00 % | 01.12. | 14,960 800 | 22,510 100 | 17,570 17,280 | 21,460 8,680 | 217.822 1,3 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 7,400 7,915 | -0,515 -6,51 % | 01.12. | 7,420 9.800 | 7,510 1.700 | 7,525 7,395 | 8,220 1,865 | 468.944 1,3 Mio. | 3 | ||
| ANNEXON INC A2P859 NASDAQ | 4,120 4,500 | -0,380 -8,44 % | 01.12. | 4,220 100 | 4,390 200 | 4,150 4,075 | 5,505 1,385 | 559.155 1,3 Mio. | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,855 2,105 | -0,250 -11,88 % | 01.12. | 1,900 1.200 | 1,960 500 | 2,070 1,850 | 2,600 0,533 | 756.209 1,2 Mio. | 4 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 28,930 28,550 | +0,380 +1,33 % | 01.12. | 28,900 400 | 28,970 100 | 29,050 28,480 | 29,290 5,945 | 82.767 1,2 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .