Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,3 Mio. 13,8 Mio. 9,9 Mio. 8,1 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 3,000 2,910 | +0,090 +3,09 % | 26.07. | 2,980 4 | 3,050 4 | 3,005 2,915 | 5,650 2,085 | 543.135 1,3 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,770 11,280 | +0,490 +4,34 % | 26.07. | 11,740 5 | 12,910 1 | 11,770 11,520 | 15,915 6,070 | 227.354 1,3 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 21,910 21,040 | +0,870 +4,14 % | 26.07. | 19,680 3 | 21,970 9 | 22,070 21,870 | 23,940 4,235 | 164.173 1,2 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 15,410 14,690 | +0,720 +4,90 % | 26.07. | 15,090 1 | 15,970 5 | 15,500 15,275 | 17,315 8,500 | 155.913 1,2 Mio. | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 10,520 10,010 | +0,510 +5,09 % | 26.07. | 10,520 31 | 10,530 5 | 10,550 10,480 | 10,550 4,265 | 227.902 1,2 Mio. | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 8,940 9,060 | -0,120 -1,32 % | 26.07. | 8,930 22 | 9,880 1 | 8,990 8,710 | 12,630 5,890 | 213.196 1,1 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 81,64 79,95 | +1,69 +2,11 % | 26.07. | 81,61 6 | 81,75 1 | 82,05 81,53 | 89,30 41,040 | 43.500 1,1 Mio. | 1 | ||
| GUBRA A/S A3D9NV Tradegate | 83,80 75,60 | 0,00 0,00 % | 26.07. | 83,60 30 | 83,80 30 | 85,80 75,40 | 101,50 29,800 | 12.212 1,0 Mio. | 4 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 79,10 78,05 | 0,00 0,00 % | 26.07. | 79,00 200 | 79,25 200 | 79,25 77,35 | 116,10 72,80 | 11.941 940.147 | 14 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 24,030 22,980 | +1,050 +4,57 % | 26.07. | 24,020 7 | 24,080 1 | 24,270 24,030 | 44,720 17,670 | 89.057 908.680 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 8,880 8,640 | +0,240 +2,78 % | 26.07. | 7,050 1 | 8,880 65 | 8,880 8,760 | 12,210 3,140 | 185.463 897.204 | 1 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 12,900 12,440 | +0,490 +3,95 % | 26.07. | 12,100 2 | 14,890 41 | 12,910 12,660 | 19,750 8,580 | 147.170 884.704 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 20,150 19,910 | +0,240 +1,21 % | 26.07. | 20,190 1 | 24,580 1 | 20,290 20,050 | 29,610 7,790 | 214.441 868.509 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 9,750 9,860 | -0,100 -1,02 % | 26.07. | 7,250 2 | 11,390 1 | 9,770 9,580 | 12,980 3,130 | 171.436 867.039 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 6,050 6,100 | -0,050 -0,82 % | 26.07. | 5,470 1 | 6,040 2 | 6,095 6,020 | 17,700 4,120 | 224.008 819.277 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 33,910 33,300 | +0,610 +1,83 % | 26.07. | 33,880 12 | 33,920 6 | 33,950 33,600 | 39,240 19,080 | 60.196 787.907 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 3,435 3,050 | +0,395 +12,99 % | 26.07. | 3,340 5 | 3,400 324 | 3,445 3,345 | 34,800 0,780 | 393.263 780.514 | 1 | ||
| BB BIOTECH AG A0NFN3 Xetra | 45,650 45,300 | +0,350 +0,77 % | 26.07. | 45,300 8 | 45,650 47 | 45,750 45,150 | 52,60 37,000 | 16.741 762.220 | 10 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,700 10,650 | +0,040 +0,38 % | 26.07. | 10,690 1 | 10,700 26 | 10,740 10,590 | 14,260 7,615 | 177.457 740.772 | 1 | ||
| ACELYRIN INC A3EDH4 NASDAQ | 7,000 6,735 | +0,270 +4,01 % | 26.07. | 6,150 1 | 7,830 1 | 7,095 6,845 | 29,005 3,830 | 247.517 707.894 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
