Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,9 Mio. 18,6 Mio. 13,7 Mio. 12,3 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CABALETTA BIO INC A2PTTB NASDAQ | 12,370 12,310 | 0,000 0,00 % | 06.02. | 12,370 2 | 12,800 1 | 12,790 12,030 | 12,780 0,595 | 150.811 1,7 Mio. | - | ||
| CINCOR PHARMA INC A3DB90 NASDAQ | 29,220 29,160 | +0,060 +0,21 % | 06.02. | 26,250 1 | 32,510 1 | 29,240 29,060 | 43,150 10,530 | 58.768 1,7 Mio. | - | ||
| 23ANDME HOLDING CO A3CSVR NASDAQ | 2,600 2,690 | 0,000 0,00 % | 06.02. | 2,490 1 | 2,630 1 | 2,660 2,525 | - - | 590.990 1,7 Mio. | 1 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 7,440 7,600 | -0,160 -2,11 % | 06.02. | 7,420 100 | 7,660 4 | 7,620 7,210 | 13,170 4,910 | 192.895 1,7 Mio. | 1 | ||
| QIAGEN NV A2DKCH Xetra | 45,530 45,620 | -0,090 -0,20 % | 10:01 | 45,550 100 | 45,560 1.132 | 45,720 45,260 | 49,370 37,950 | 34.382 1,6 Mio. | 6 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 2,980 3,140 | 0,000 0,00 % | 06.02. | 2,980 2 | 4,220 2 | 3,330 2,880 | 5,780 0,670 | 517.055 1,6 Mio. | 1 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 14,890 14,910 | -0,020 -0,13 % | 06.02. | 8,650 1 | 24,400 1 | 15,630 14,760 | 35,700 6,665 | 93.516 1,5 Mio. | - | ||
| MERRIMACK PHARMACEUTICALS INC A2DW3Q NASDAQ | 11,740 11,960 | 0,000 0,00 % | 06.02. | 11,600 5 | 13,230 1 | 12,430 11,360 | 13,640 3,010 | 134.993 1,5 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 4,720 4,680 | +0,040 +0,85 % | 06.02. | 4,120 1 | 5,560 1 | 4,860 4,600 | 9,570 3,170 | 235.269 1,4 Mio. | 1 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 21,070 20,510 | 0,000 0,00 % | 06.02. | 18,190 1 | 33,120 1 | 21,110 19,870 | - - | 118.097 1,4 Mio. | - | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 4,180 4,100 | 0,000 0,00 % | 06.02. | 4,200 1 | 4,250 5 | 4,250 4,040 | 4,430 1,860 | 278.204 1,4 Mio. | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 6,450 6,910 | 0,000 0,00 % | 06.02. | 6,250 10 | 7,250 1 | 7,000 6,435 | 26,670 4,845 | 192.318 1,3 Mio. | 1 | ||
| CUREVAC NV A2P71U Tradegate | 9,473 9,915 | -0,442 -4,46 % | 10:16 | 9,431 1.000 | 9,463 1.000 | 9,666 9,401 | 19,048 5,311 | 130.285 1,2 Mio. | 49 | ||
| LIPELLA PHARMACEUTICALS INC A3DJSU NASDAQ | 2,950 2,720 | 0,000 0,00 % | 06.02. | 2,650 1 | 3,500 2 | 4,010 2,620 | - - | 404.595 1,2 Mio. | - | ||
| SEER INC A2QG88 NASDAQ | 4,710 5,510 | 0,000 0,00 % | 06.02. | 4,410 8 | 5,190 2 | 5,400 4,610 | 18,180 3,940 | 228.909 1,2 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 12,130 12,520 | -0,390 -3,12 % | 06.02. | 10,750 42 | 13,180 4 | 12,555 12,010 | 20,150 7,530 | 80.220 1,1 Mio. | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 7,900 8,010 | -0,110 -1,37 % | 06.02. | 7,110 1 | 9,700 1 | 8,100 7,830 | 26,020 6,950 | 126.125 1,1 Mio. | - | ||
| LYELL IMMUNOPHARMA INC A3CSFF NASDAQ | 3,290 3,400 | -0,110 -3,24 % | 06.02. | 3,290 49 | 4,110 1 | 3,400 3,210 | 8,720 2,750 | 238.969 1,0 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A2QD9H NASDAQ | 4,530 4,640 | -0,110 -2,37 % | 06.02. | 4,120 1 | 5,480 61 | 4,690 4,380 | 14,600 1,490 | 235.270 970.345 | - | ||
| NKARTA INC A2P797 NASDAQ | 5,620 5,750 | -0,130 -2,26 % | 06.02. | 5,500 5 | 6,570 1 | 5,810 5,580 | 20,330 4,860 | 167.930 919.837 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
