Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 7,0 Mio. 4,9 Mio. 4,2 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,380 5,385 | 0,000 0,00 % | 30.07. | 5,370 82 | 5,380 47 | 5,410 5,345 | 15,645 3,245 | 511.194 424.645 | 2 | ||
| NUVALENT INC A3CWDU NASDAQ | 76,62 76,07 | +0,60 +0,79 % | 29.08. | 72,17 1 | 76,62 8 | 76,66 75,91 | 112,51 58,75 | 73.228 418.807 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 20,220 20,360 | -0,140 -0,69 % | 29.08. | 15,240 1 | 21,980 22 | 20,350 20,120 | 29,550 14,310 | 113.263 412.980 | 2 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 36,340 36,640 | -0,300 -0,82 % | 29.08. | 29,040 1 | 36,370 10 | 36,440 35,790 | 61,95 26,330 | 85.104 395.553 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 5,530 5,640 | -0,110 -1,95 % | 29.08. | 3,660 1 | 6,370 1 | 5,600 5,520 | 7,575 2,720 | 129.848 393.516 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 15,475 15,220 | +0,255 +1,68 % | 29.08. | 15,470 17 | 15,490 1 | 15,550 15,360 | 16,960 8,360 | 181.667 387.576 | 1 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 2,430 2,470 | -0,050 -2,02 % | 29.08. | 2,400 1 | 2,500 50 | 2,450 2,410 | 3,220 0,237 | 824.385 386.602 | 4 | ||
| 23ANDME HOLDING CO A40S5K NASDAQ | 0,630 0,795 | -0,140 -18,16 % | 28.03. | 0,520 10 | 0,550 42 | 0,668 0,630 | 7,874 0,530 | 2,7 Mio. 364.122 | 8 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 9,380 9,420 | -0,040 -0,42 % | 29.08. | 9,380 109 | 10,710 1 | 9,480 9,255 | 9,510 2,085 | 219.404 354.765 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 19,340 19,220 | +0,200 +1,04 % | 29.08. | 18,100 3 | 19,340 15 | 19,355 19,100 | 44,600 14,050 | 129.520 330.791 | 1 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,245 3,425 | -0,195 -5,67 % | 29.08. | 3,190 3 | 3,300 6 | 3,255 3,185 | 4,830 1,125 | 706.530 322.857 | - | ||
| 89BIO INC A2PUP8 NASDAQ | 9,020 9,420 | -0,400 -4,25 % | 29.08. | 6,520 1 | 9,030 10 | 9,065 9,000 | 11,790 4,775 | 242.523 302.344 | - | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 6,175 6,960 | +0,070 +1,15 % | 29.08. | 6,035 1.190 | 6,175 1.161 | 6,200 5,855 | 9,605 4,900 | 48.280 292.810 | - | ||
| TELESIS BIO INC A40BW9 NASDAQ | 3,150 3,990 | -0,840 -21,05 % | 27.09.24 | 2,710 6 | 3,000 2 | 3,600 3,105 | 3,990 1,355 | 457.502 289.171 | 2 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 45,500 45,990 | -0,490 -1,07 % | 29.08. | 30,210 1 | 72,62 2 | 45,830 45,350 | 91,33 28,200 | 95.532 279.877 | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 26,850 26,720 | +0,130 +0,49 % | 29.08. | 23,320 1 | 29,850 1 | 26,850 26,520 | 40,270 15,440 | 99.240 276.490 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 14,170 15,020 | -1,110 -7,26 % | 29.08. | 14,050 1 | 14,150 25 | 14,170 14,170 | 81,00 0,097 | 73.098 243.091 | 1 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 16,020 16,260 | -0,240 -1,48 % | 29.08. | 15,980 11 | 16,000 23 | 16,060 15,910 | 25,740 6,410 | 46.216 239.044 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,180 12,380 | -0,180 -1,46 % | 29.08. | 10,530 1 | 12,180 6 | 12,240 12,120 | 19,560 2,250 | 126.809 215.782 | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 4,950 5,035 | -0,090 -1,79 % | 29.08. | 4,810 1 | 5,120 13 | 4,960 4,895 | 13,120 4,195 | 557.509 213.986 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .