Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 19,4 Mio. 10,6 Mio. 8,9 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,230 23,750 | -0,010 -0,04 % | 13.03. | 24,140 220 | 24,330 210 | 24,310 23,540 | 33,090 17,185 | 20.349 487.165 | 7 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,260 9,480 | -0,220 -2,32 % | 13.03. | 9,160 1.800 | 9,180 700 | 9,265 9,160 | 10,830 4,195 | 432.733 478.721 | 2 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 45,800 45,960 | -0,160 -0,35 % | 13.03. | 41,010 300 | 45,830 1.600 | 45,800 45,330 | 47,830 18,445 | 124.571 470.095 | 11 | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 26,850 28,350 | +0,250 +0,94 % | 13.03. | 26,200 114 | 26,850 111 | 28,200 25,900 | 34,400 3,755 | 16.493 443.914 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 36,235 35,990 | +0,245 +0,68 % | 13.03. | 28,350 2.300 | 36,010 1.800 | 36,235 35,860 | 36,580 7,000 | 160.002 428.018 | 9 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,495 4,620 | -0,125 -2,71 % | 13.03. | 3,990 6.000 | 4,440 600 | 4,540 4,450 | 6,020 1,125 | 687.250 426.054 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 53,72 54,65 | -0,93 -1,70 % | 13.03. | 53,63 100 | 54,15 300 | 53,78 53,60 | 94,20 14,050 | 131.904 424.755 | 1 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,380 5,385 | 0,000 0,00 % | 30.07.25 | 5,370 82 | 5,380 47 | 5,410 5,345 | 5,475 3,350 | 511.194 424.645 | 2 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 10,370 10,210 | +0,160 +1,57 % | 13.03. | 10,350 4.800 | 10,350 2.100 | 10,380 10,260 | 18,090 2,250 | 264.333 413.766 | 2 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 7,310 7,710 | -0,400 -5,19 % | 13.03. | 7,310 3.200 | 8,150 2.700 | 7,310 7,195 | 8,180 2,450 | 459.298 409.652 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 2,350 2,402 | -0,030 -1,26 % | 13.03. | 2,340 1.283 | 2,418 1.240 | 2,520 2,350 | 4,802 1,270 | 164.682 409.294 | 1 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,580 13,940 | -0,360 -2,58 % | 13.03. | 13,390 100 | 13,580 1.400 | 13,580 13,450 | 35,230 12,140 | 334.971 394.288 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 12,800 11,490 | +1,310 +11,40 % | 13.03. | 12,610 500 | 14,500 200 | 13,000 12,700 | 51,25 5,220 | 319.702 394.171 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 60,10 59,91 | +0,34 +0,57 % | 13.03. | 59,93 200 | 60,06 300 | 60,10 59,62 | 95,32 34,120 | 84.422 384.021 | 7 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,410 2,475 | -0,065 -2,63 % | 13.03. | 2,300 27.500 | 2,520 200 | 2,420 2,385 | 2,795 0,929 | 1,3 Mio. 379.706 | 6 | ||
| IMMUNOME INC A2QD9D NASDAQ | 20,370 20,990 | -0,620 -2,95 % | 13.03. | 19,800 100 | 20,400 1.200 | 20,410 20,320 | 27,030 5,445 | 218.380 378.422 | 2 | ||
| CHROME HOLDING CO A40S5K NASDAQ | 0,630 0,795 | -0,140 -18,16 % | 28.03.25 | 0,520 10 | 0,550 42 | 0,668 0,630 | 2,040 0,530 | 2,7 Mio. 364.122 | 8 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 28,110 27,980 | +0,130 +0,46 % | 13.03. | 11,230 100 | 35,280 100 | 28,110 27,440 | 43,950 5,710 | 176.845 349.129 | 1 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 21,950 22,700 | -0,720 -3,18 % | 13.03. | 21,940 500 | 26,000 600 | 22,120 21,775 | 26,260 6,855 | 150.850 347.715 | 1 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 13,490 13,970 | -0,480 -3,44 % | 13.03. | 13,490 2.500 | 14,710 1.100 | 13,590 13,400 | 16,420 5,700 | 311.515 341.314 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.