Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,5 Mio. 71,3 Mio. 27,3 Mio. 22,4 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA BIOLOGICS INC A12FAG NASDAQ | 9,270 9,160 | +0,110 +1,20 % | 21:59 | 9,220 600 | 9,500 100 | 9,290 9,085 | 20,400 7,455 | 481.297 3,2 Mio. | 4 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 38,220 38,080 | +0,140 +0,37 % | 21:59 | 30,000 100 | 38,330 900 | 38,220 37,390 | 40,720 25,860 | 129.398 3,2 Mio. | 17 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 4,230 4,620 | -0,390 -8,44 % | 21:59 | 3,880 21.000 | 4,360 4.800 | 4,725 4,175 | 6,685 2,680 | 1,5 Mio. 3,1 Mio. | - | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,660 2,220 | +0,440 +19,82 % | 21:59 | 2,540 1.200 | 2,720 100 | 2,775 2,300 | 3,730 1,120 | 1,4 Mio. 3,1 Mio. | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 37,820 36,400 | +1,420 +3,90 % | 21:59 | 37,800 800 | 37,840 2.100 | 38,010 37,050 | 37,750 10,940 | 150.411 3,1 Mio. | 16 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 32,460 31,990 | +0,470 +1,47 % | 21:59 | 32,410 600 | 37,120 100 | 33,160 31,860 | 51,93 13,000 | 148.893 3,0 Mio. | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,115 3,130 | -0,015 -0,48 % | 21:59 | 3,130 9.900 | 3,200 700 | 3,235 3,015 | 4,160 1,285 | 1,5 Mio. 2,9 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 55,20 54,89 | +0,31 +0,56 % | 21:59 | 55,14 100 | 76,00 800 | 55,47 54,08 | 94,20 16,155 | 80.005 2,8 Mio. | 1 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 18,370 17,880 | +0,490 +2,74 % | 21:59 | 16,760 100 | 18,640 100 | 18,500 18,035 | 19,120 7,330 | 230.129 2,6 Mio. | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 12,030 11,670 | +0,360 +3,08 % | 22:00 | 9,000 100 | 12,510 1.600 | 12,030 11,570 | 22,195 9,690 | 262.149 2,6 Mio. | - | ||
| ALAMAR BIOSCIENCES INC A429HU NASDAQ | 26,480 25,300 | +1,180 +4,66 % | 22:00 | 25,750 100 | 32,150 100 | 27,110 25,610 | 28,285 18,850 | 116.422 2,5 Mio. | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 11,080 11,000 | +0,080 +0,73 % | 21:59 | 11,380 200 | 11,800 11.900 | 11,450 10,850 | 12,120 1,960 | 476.149 2,5 Mio. | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 24,500 24,060 | +0,440 +1,83 % | 21:59 | 24,470 1.300 | 28,500 300 | 24,925 23,630 | 25,590 4,185 | 198.357 2,5 Mio. | 21 | ||
| ANNEXON INC A2P859 NASDAQ | 5,935 5,960 | -0,025 -0,42 % | 21:59 | 5,800 7.100 | 8,000 300 | 5,990 5,840 | 7,055 2,055 | 537.534 2,4 Mio. | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 6,565 6,490 | +0,075 +1,16 % | 21:59 | 5,470 100 | 6,730 200 | 6,610 6,365 | 7,280 2,485 | 484.276 2,4 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 16,740 16,660 | +0,080 +0,48 % | 21:59 | 16,750 1.100 | 17,200 700 | 16,880 16,540 | 35,230 12,140 | 241.033 2,4 Mio. | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 44,860 44,000 | +0,860 +1,95 % | 21:59 | 18,600 100 | 57,56 100 | 45,485 43,740 | 47,680 16,540 | 94.166 2,1 Mio. | - | ||
| ADITXT INC A42B47 NASDAQ | 0,009 0,042 | 0,000 -4,21 % | 24.06. | 0,007 5.800 | 0,008 100.000 | 0,059 0,008 | 30.754,08 0,004 | 132,2 Mio. 2,1 Mio. | 7 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 29,420 28,765 | +0,655 +2,28 % | 21:59 | 23,260 100 | 29,480 100 | 29,900 28,880 | 44,430 11,050 | 133.613 2,0 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,925 3,980 | -0,055 -1,38 % | 21:59 | 3,800 200 | 3,930 32.400 | 4,065 3,865 | 5,975 2,615 | 576.034 1,9 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.