Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 13,0 Mio. 12,8 Mio. 11,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 6,010 5,945 | +0,065 +1,09 % | 22:00 | 6,010 57 | 6,020 11 | 6,095 6,010 | 7,170 2,450 | 339.284 1,1 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 8,475 7,135 | +1,340 +18,78 % | 21:59 | 8,420 35 | 8,460 6 | 8,580 8,260 | 8,700 1,115 | 644.310 1,0 Mio. | 3 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 2,085 1,665 | +0,420 +25,23 % | 21:58 | 2,060 50 | 2,090 65 | 2,125 2,075 | 4,740 0,621 | 4,5 Mio. 1,0 Mio. | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 20,900 21,130 | -0,230 -1,09 % | 21:48 | 20,470 147 | 20,690 145 | 22,250 20,310 | 23,150 5,398 | 47.536 1,0 Mio. | 5 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 32,290 31,100 | +1,190 +3,83 % | 22:00 | 32,110 1 | 32,300 2 | 32,330 32,220 | 64,00 2,686 | 92.114 994.391 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 9,670 8,890 | +0,780 +8,77 % | 22:00 | 9,200 1 | 9,680 21 | 9,695 9,580 | 9,730 2,500 | 212.450 959.380 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 55,70 54,99 | +0,71 +1,29 % | 22:00 | 55,40 40 | 55,70 6 | 56,00 55,40 | 64,60 7,510 | 145.189 953.386 | - | ||
| GUBRA A/S A3D9NV Tradegate | 54,40 57,25 | -2,85 -4,98 % | 21:21 | 54,40 60 | 55,25 60 | 57,50 54,05 | 100,00 42,000 | 17.063 947.697 | 3 | ||
| BB BIOTECH AG A0NFN3 Xetra | 40,850 40,800 | +0,050 +0,12 % | 17:35 | 40,850 38 | 41,100 130 | 41,100 40,450 | 43,350 25,650 | 21.782 890.357 | 9 | ||
| MODERNA INC A2N9D9 Xetra | 23,790 22,965 | +0,825 +3,59 % | 17:35 | 23,795 540 | 23,790 6.498 | 24,165 23,270 | 54,20 19,894 | 36.800 868.376 | 16 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 29,310 29,320 | -0,010 -0,03 % | 22:00 | 29,230 2 | 29,310 2 | 29,570 29,080 | 30,040 7,710 | 82.595 777.228 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 4,285 4,260 | +0,025 +0,59 % | 22:00 | 4,280 80 | 4,290 25 | 4,375 4,280 | 4,290 1,315 | 634.187 750.793 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 54,00 52,45 | +1,55
+2,96 % | 21:59 | 53,97 12 | 54,03 9 | 54,74 53,98 | 61,95 26,330 | 175.682 707.309 | - | ||
| ALUMIS INC A40GLK NASDAQ | 4,610 4,445 | +0,165 +3,71 % | 22:00 | 4,610 62 | 4,620 6 | 4,690 4,610 | 13,110 2,805 | 280.218 682.461 | 2 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,055 4,870 | +0,185 +3,80 % | 21:59 | 5,050 53 | 5,060 66 | 5,115 5,045 | 5,095 1,125 | 688.295 652.854 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 59,50 63,00 | -3,50 -5,56 % | 21:53 | 58,50 60 | 59,50 60 | 65,00 59,00 | 68,00 29,200 | 10.230 641.934 | 1 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 26,400 26,520 | -0,120 -0,45 % | 21:59 | 26,280 14 | 26,910 27 | 26,480 26,190 | 68,77 21,740 | 245.961 638.897 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 30,280 30,050 | +0,230 +0,77 % | 21:59 | 30,180 49 | 30,280 3 | 30,600 30,185 | 41,290 14,050 | 142.697 618.899 | 1 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,560 11,800 | +0,760 +6,44 % | 21:59 | 12,520 5 | 12,530 13 | 12,570 12,240 | 19,430 2,250 | 265.194 596.448 | 2 | ||
| OCUGEN INC A2PSZH Tradegate | 1,380 1,468 | -0,088 -5,99 % | 21:54 | 1,358 1.500 | 1,401 1.500 | 1,487 1,300 | 1,650 0,470 | 434.656 592.539 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .