Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 21,470 20,500 | 0,000 0,00 % | 02.04. | 15,960 2.500 | 31,750 300 | 21,480 21,020 | 21,480 8,680 | 215.879 743.334 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 38,750 37,770 | +0,980 +2,59 % | 02.04. | 35,520 900 | 44,020 600 | 38,870 38,340 | 39,430 14,310 | 175.779 715.497 | 2 | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 2,650 2,630 | 0,000 0,00 % | 27.01. | 2,640 1.000 | 2,650 600 | 2,650 2,620 | 2,655 0,892 | 308.754 709.114 | - | ||
| VALNEVA SE A0MVJZ Tradegate | 2,746 2,808 | +0,012 +0,44 % | 02.04. | 2,722 1.500 | 2,746 2.990 | 2,898 2,662 | 5,355 2,200 | 227.695 619.390 | 5 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 15,510 15,460 | 0,000 0,00 % | 02.04. | 15,530 100 | 19,940 1.100 | 15,630 15,010 | 21,950 8,210 | 413.164 618.898 | 4 | ||
| MODERNA INC A2N9D9 Tradegate | 42,500 43,205 | -0,170 -0,40 % | 02.04. | 42,325 177 | 42,755 175 | 43,405 41,815 | 51,03 19,358 | 13.491 571.885 | 16 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,930 11,580 | -0,010 -0,08 % | 02.04. | 11,930 2.700 | 11,760 2.200 | 12,280 11,290 | 14,390 5,050 | 403.120 564.121 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 28,740 29,050 | 0,000
0,00 % | 02.04. | 25,610 2.600 | 28,820 300 | 28,920 28,560 | 51,93 7,415 | 161.898 559.199 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,060 3,155 | -0,095 -3,01 % | 02.04. | 3,050 100 | 3,040 4.000 | 3,065 2,975 | 5,000 2,255 | 1,1 Mio. 549.763 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,445 5,435 | 0,000 0,00 % | 02.04. | 4,850 100 | 5,990 4.200 | 5,470 5,335 | 6,760 1,535 | 580.096 541.164 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,040 9,020 | -0,020 -0,22 % | 02.04. | 9,060 2.500 | 9,070 11.800 | 9,400 8,770 | 10,830 4,195 | 717.081 525.325 | 2 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 65,18 64,76 | +0,42 +0,65 % | 02.04. | 42,880 200 | 71,83 700 | 65,53 64,24 | 95,32 34,120 | 66.293 489.735 | 7 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 32,980 32,310 | 0,000 0,00 % | 02.04. | 18,130 200 | 36,680 100 | 33,220 32,380 | 43,950 5,710 | 110.743 483.331 | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 23,610 24,090 | -0,480 -1,99 % | 02.04. | 21,000 100 | 28,000 100 | 23,760 23,540 | 31,465 12,530 | 304.086 435.955 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 11,320 11,130 | -0,020 -0,18 % | 02.04. | 9,990 2.500 | 11,370 200 | 11,370 10,910 | 18,090 2,250 | 246.009 425.052 | 2 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,380 5,385 | 0,000 0,00 % | 30.07.25 | 5,370 82 | 5,380 47 | 5,410 5,345 | 5,475 3,420 | 511.194 424.645 | 2 | ||
| UNIQURE NV A1XDTV Tradegate | 14,680 14,555 | -0,180 -1,21 % | 02.04. | 14,705 120 | 15,025 110 | 15,115 14,270 | 61,64 7,170 | 26.607 392.296 | - | ||
| BB BIOTECH AG A0NFN3 Tradegate | 47,850 47,200 | -0,100 -0,21 % | 02.04. | 47,800 70 | 48,050 70 | 48,950 46,600 | 53,60 29,900 | 8.021 385.186 | 9 | ||
| ABIVAX SA A14UQC Tradegate | 101,20 98,90 | -0,40 -0,39 % | 02.04. | 101,20 40 | 102,00 40 | 103,60 95,40 | 130,80 4,600 | 3.868 383.328 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 15,070 15,150 | -0,080 -0,53 % | 02.04. | 15,100 4.700 | 15,070 400 | 15,110 14,930 | 35,900 2,985 | 192.337 364.897 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.