Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SORRENTO THERAPEUTICS INC A1W8DY Tradegate | 7,976 8,244 | -0,214 -2,61 % | 22.01. | 7,774 321 | 8,098 308 | 8,408 7,838 | 19,400 1,380 | 12.872 103.538 | 5 | ||
EPIGENOMICS AG A3H218 Tradegate | 2,585 2,695 | -0,085 -3,18 % | 22.01. | 2,560 3.900 | 2,690 1.700 | 2,695 2,555 | 25,920 2,200 | 39.033 102.205 | 18 | ||
GALAPAGOS NV A0EAT9 Tradegate | 89,94 91,32 | -2,10 -2,28 % | 22.01. | 91,08 60 | 91,32 60 | 91,94 87,90 | 251,90 75,02 | 1.117 100.177 | 4 | ||
HEIDELBERG PHARMA AG A11QVV Tradegate | 6,020 6,280 | -0,200 -3,22 % | 22.01. | 6,100 850 | 6,180 337 | 6,300 6,000 | 9,000 2,120 | 15.958 98.329 | - | ||
GENMAB A/S 565131 Tradegate | 355,00 356,40 | -3,20 -0,89 % | 22.01. | 352,80 15 | 355,60 15 | 356,80 355,00 | 373,70 145,30 | 267 94.910 | 1 | ||
BRAIN BIOTECHNOLOGY RESEARCH AND INFORMATION NETWORK AG 520394 Xetra | 8,660 8,860 | -0,200 -2,26 % | 22.01. | 8,600 360 | 8,700 100 | 8,860 8,600 | 10,740 5,490 | 10.542 91.721 | 1 | ||
DENALI THERAPEUTICS INC A2H9G8 Tradegate | 63,88 61,92 | +2,02 +3,27 % | 22.01. | 64,50 93 | 65,42 91 | 64,40 60,56 | 77,84 11,870 | 1.451 90.633 | - | ||
VALNEVA SE A0MVJZ Tradegate | 9,190 9,010 | +0,170 +1,88 % | 22.01. | 9,110 344 | 9,180 800 | 9,190 9,000 | 10,980 1,802 | 9.927 90.543 | 6 | ||
CLOVIS ONCOLOGY INC A1JPJY Tradegate | 5,453 5,201 | +0,214 +4,08 % | 22.01. | 5,372 744 | 5,599 714 | 5,780 5,077 | 10,572 3,390 | 17.023 90.307 | 1 | ||
SEAGEN INC A2QFAQ Tradegate | 152,50 152,06 | -0,12 -0,08 % | 22.01. | 148,64 50 | 151,68 40 | 152,50 148,50 | 184,36 83,00 | 594 88.720 | - | ||
PRECIGEN INC A2PZG1 Tradegate | 7,200 7,600 | -0,300 -4,00 % | 22.01. | 7,400 538 | 7,750 519 | 7,400 6,300 | 9,050 1,500 | 12.460 86.929 | 4 | ||
ARGENX SE A11602 Tradegate | 255,20 255,00 | -0,20 -0,08 % | 22.01. | 253,20 21 | 255,60 21 | 257,40 251,80 | 257,40 95,00 | 322 82.306 | - | ||
INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 62,14 60,82 | +2,48 +4,16 % | 22.01. | 60,74 164 | 61,48 162 | 62,14 58,28 | 75,60 8,418 | 1.356 81.362 | - | ||
BIOMERIEUX A2DXZH Tradegate | 123,40 121,60 | +1,40 +1,15 % | 22.01. | 122,20 25 | 123,40 100 | 123,60 121,30 | 149,40 78,10 | 641 78.586 | - | ||
ILLUMINA INC 927079 Tradegate | 334,65 332,20 | +1,80 +0,54 % | 22.01. | 331,80 20 | 335,85 20 | 335,35 327,35 | 354,95 177,04 | 235 77.799 | 5 | ||
ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 65,67 66,00 | -0,11 -0,17 % | 22.01. | 67,05 29 | 67,78 29 | 66,11 65,66 | 70,00 17,824 | 1.182 77.707 | - | ||
FATE THERAPEUTICS INC A1W50M Tradegate | 80,50 82,00 | -1,50 -1,83 % | 22.01. | 79,50 75 | 80,50 74 | 82,50 79,50 | 99,00 15,900 | 952 77.048 | - | ||
ZAI LAB LTD ADR A2DX1V Tradegate | 150,00 152,00 | 0,00 0,00 % | 22.01. | 148,00 40 | 151,00 39 | 154,00 146,00 | 161,00 38,400 | 495 74.068 | 1 | ||
SATSUMA PHARMACEUTICALS INC A2PQPD Tradegate | 5,150 4,280 | +0,630 +13,94 % | 22.01. | 4,900 817 | 5,300 753 | 5,600 4,420 | - - | 14.631 73.344 | - | ||
BIOLASE INC A2JLZ6 Tradegate | 0,855 0,880 | -0,030 -3,39 % | 22.01. | 0,840 3.581 | 0,885 3.376 | 0,995 0,845 | - - | 80.006 70.985 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.