Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,0 Mio. 14,5 Mio. 14,1 Mio. 14,1 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVALENT INC A3CWDU NASDAQ | 74,10 72,84 | 0,00 0,00 % | 24.04. | 29,600 1 | 98,34 5 | 74,21 71,73 | 112,51 58,75 | 126.757 372.265 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 11,100 11,470 | -0,370 -3,23 % | 24.04. | 8,330 1 | 14,540 1 | 11,370 10,780 | 29,580 7,150 | 42.174 367.094 | - | ||
| 23ANDME HOLDING CO A40S5K NASDAQ | 0,630 0,795 | -0,140 -18,16 % | 28.03. | 0,520 10 | 0,550 42 | 0,668 0,630 | 12,382 0,530 | 2,7 Mio. 364.122 | 8 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 29,410 28,910 | +0,500 +1,73 % | 24.04. | 25,200 1 | 34,790 1 | 29,510 28,870 | 41,250 27,800 | 183.316 362.010 | 17 | ||
| ARVINAS INC A2N6VP NASDAQ | 9,130 9,060 | 0,000 0,00 % | 24.04. | 8,240 1 | 10,300 6 | 9,250 9,030 | 36,600 6,060 | 447.014 351.670 | 6 | ||
| TELESIS BIO INC A40BW9 NASDAQ | 3,150 3,990 | -0,840 -21,05 % | 27.09.24 | 2,710 6 | 3,000 2 | 3,600 3,105 | 6,840 1,355 | 457.502 289.171 | 2 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 37,040 36,630 | 0,000 0,00 % | 24.04. | 26,250 3 | 41,440 1 | 37,160 35,800 | 61,95 26,330 | 115.573 275.950 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 28,600 27,030 | +1,650 +6,12 % | 24.04. | 20,040 1 | 35,820 1 | 28,660 26,455 | 38,010 14,420 | 87.810 262.119 | 5 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 39,495 39,600 | -0,105 -0,27 % | 24.04. | 35,210 1 | 51,00 1 | 39,905 38,600 | 56,78 32,440 | 103.678 256.140 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,120 2,065 | 0,000 0,00 % | 24.04. | 1,810 1 | 2,120 1 | 2,160 1,980 | 3,925 0,780 | 202.445 234.884 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 22,480 22,775 | -0,065 -0,29 % | 24.04. | 22,465 446 | 22,895 300 | 23,080 21,920 | 83,98 17,066 | 9.501 214.273 | 6 | ||
| NKARTA INC A2P797 NASDAQ | 2,200 2,175 | 0,000 0,00 % | 24.04. | 2,020 1 | 2,250 6 | 2,210 2,095 | 8,220 1,375 | 131.281 209.807 | - | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 2,640 2,770 | 0,000 0,00 % | 24.04. | 2,600 11 | 2,810 2 | 2,770 2,565
| 4,430 0,995 | 150.530 207.409 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 7,890 7,435 | +0,455 +6,12 % | 24.04. | 7,870 20 | 7,880 28 | 7,910 7,360 | 18,050 6,665 | 312.056 201.163 | 3 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 11,980 12,190 | -0,210 -1,72 % | 24.04. | 4,780 2 | 15,410 1 | 12,230 11,890 | 18,080 11,040 | 22.478 191.043 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 46,250 45,150 | +1,100 +2,44 % | 24.04. | 32,010 1 | 59,69 1 | 46,335 45,130 | 67,59 26,950 | 72.284 189.897 | 7 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 9,980 9,960 | +0,020 +0,20 % | 24.04. | 8,430 1 | 12,470 10 | 9,990 9,580 | 25,740 6,410 | 26.340 179.592 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,220 3,205 | 0,000 0,00 % | 24.04. | 3,150 5 | 3,300 1 | 3,255 3,140 | 5,830 2,190 | 364.612 179.015 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 20,580 20,870 | -0,300 -1,44 % | 24.04. | 18,290 32 | 28,220 6 | 21,000 20,380 | 27,910 17,850 | 165.873 178.966 | 11 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 35,900 36,590 | -0,690 -1,89 % | 24.04. | 31,030 5 | 41,300 9 | 36,490 34,940 | 91,33 28,200 | 115.375 178.609 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
