Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 16,0 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUANTERIX CORPORATION A2H9FB NASDAQ | 6,660 6,570 | +0,090 +1,37 % | 27.06. | 6,080 1 | 7,000 3 | 6,825 6,650 | 16,720 4,115 | 599.472 401.201 | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 29,010 29,920 | -0,820 -2,75 % | 27.06. | 25,610 2 | 29,000 2 | 29,360 28,920 | 52,58 23,460 | 170.668 371.908 | 3 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 9,730 9,550 | +0,180 +1,88 % | 27.06. | 9,730 28 | 9,740 367 | 9,760 9,530 | 19,560 2,250 | 256.609 371.364 | 2 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 54,43 54,17 | +0,26 +0,48 % | 27.06. | 21,800 2 | 60,40 1 | 54,60 54,27 | 67,59 34,120 | 73.399 367.145 | 7 | ||
| 23ANDME HOLDING CO A40S5K NASDAQ | 0,630 0,795 | -0,140 -18,16 % | 28.03. | 0,520 10 | 0,550 42 | 0,668 0,630 | 10,360 0,530 | 2,7 Mio. 364.122 | 8 | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,795 5,940 | +0,855 +14,39 % | 27.06. | 6,280 1 | 6,820 12 | 7,010 6,700 | 9,587 2,189 | 312.721 351.511 | 1 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,935 2,050 | -0,115 -5,61 % | 27.06. | 1,930 3 | 2,010 1 | 1,955 1,910 | 4,740 0,621 | 3,9 Mio. 344.641 | - | ||
| BB BIOTECH AG A0NFN3 Xetra | 32,500 32,350 | +0,150 +0,46 % | 27.06. | 32,250 427 | 32,600 708 | 32,850 32,300 | 45,950 25,650 | 10.394 339.205 | 9 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 13,465 13,510 | -0,045 -0,33 % | 27.06. | 12,300 16 | 13,490 1 | 13,600 13,440 | 70,03 9,460 | 174.665 335.264 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 3,990 1,980 | +2,010 +101,52 % | 27.06. | 3,050 10 | 3,230 4 | 3,990 2,050 | 8,870 1,375 | 4,3 Mio. 326.638 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 40,600 40,000 | 0,000 0,00 % | 27.06. | 39,800 251 | 40,600 245 | 41,800 39,400 | 41,800 29,200 | 8.070 324.727 | 1 | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 9,955 10,020 | -0,065 -0,65 % | 27.06. | 9,920 226 | 10,070 10 | 9,975 9,945 | 18,020 5,010 | 188.427 323.078 | 3 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 20,670 21,520 | -0,850 -3,95 % | 27.06. | 17,480 1 | 27,080 1 | 20,820 20,650 | 29,550 14,310 | 654.464 322.197 | 2 | ||
| AMGEN INC 867900 Tradegate | 237,00 238,50 | +0,25 +0,11 % | 27.06. | 235,95 42 | 237,40 42 | 241,90 235,55 | 319,95 230,55 | 1.335 319.191 | 27 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 2,825 2,845 | -0,045 -1,57 % | 27.06. | 2,790 2 | 2,880 5 | 2,840 2,815 | 6,965 1,335 | 2,1 Mio. 317.131 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 11,650 11,840 | -0,190 -1,60 % | 27.06. | 10,070 37 | 11,660 11 | 11,730 11,640 | 28,580 8,610 | 771.169 303.606 | 4 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 19,780 20,060 | -0,285 -1,42 % | 27.06. | 19,830 1 | 23,190 1 | 19,850 19,510 | 55,46 14,530 | 76.207 296.438 | 1 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 9,130 9,250 | -0,120 -1,30 % | 27.06. | 9,030 3 | 10,460 1 | 9,380 8,700 | 98,35 6,650 | 310.747 295.725 | 6 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 20,970 21,080 | -0,110 -0,52 % | 27.06. | 21,080 2 | 21,120 8 | 21,045 20,910 | 45,120 14,050 | 61.600 295.109 | 1 | ||
| TELESIS BIO INC A40BW9 NASDAQ | 3,150 3,990 | -0,840 -21,05 % | 27.09.24 | 2,710 6 | 3,000 2 | 3,600 3,105 | 5,790 1,355 | 457.502 289.171 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .