Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,9 Mio. 20,3 Mio. 19,8 Mio. 16,6 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 3,490 3,660 | -0,170 -4,64 % | 21:59 | 3,450 200 | 3,950 2.500 | 3,660 3,455 | 5,165 1,695 | 754.063 2,0 Mio. | 5 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 35,200 35,855 | -0,655 -1,83 % | 21:59 | 30,680 100 | 39,500 300 | 35,860 34,610 | 40,720 25,860 | 112.252 1,9 Mio. | 17 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 7,785 7,640 | +0,145 +1,90 % | 21:59 | 7,760 200 | 8,500 500 | 8,120 7,450 | 12,000 2,275 | 415.225 1,9 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 23,180 23,580 | -0,400 -1,70 % | 21:59 | 23,210 1.100 | 27,670 100 | 23,680 23,090 | 25,080 8,210 | 180.769 1,8 Mio. | 4 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 27,080 26,270 | +0,810 +3,08 % | 21:59 | 10,790 300 | 43,150 1.900 | 27,120 25,380 | 30,870 9,610 | 143.677 1,8 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 18,450 18,990 | -0,540 -2,84 % | 21:59 | 18,000 100 | 18,470 500 | 18,910 18,370 | 62,66 5,965 | 198.871 1,8 Mio. | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 48,080 49,470 | -1,390 -2,81 % | 21:59 | 42,000 1.000 | 50,10 100 | 49,500 46,950 | 94,20 16,155 | 73.223 1,8 Mio. | 1 | ||
| MODERNA INC A2N9D9 Tradegate | 48,575 50,21 | -1,635 -3,26 % | 21:45 | 47,235 70 | 47,795 70 | 52,65 46,030 | 74,79 19,358 | 35.829 1,7 Mio. | 16 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 8,460 8,670 | -0,210 -2,42 % | 21:59 | 8,450 1.200 | 8,450 5.700 | 8,660 8,355 | 20,400 7,455 | 316.194 1,7 Mio. | 4 | ||
| ANNEXON INC A2P859 NASDAQ | 5,100 5,265 | -0,165 -3,13 % | 21:59 | 5,030 3.100 | 6,200 17.800 | 5,370 5,030 | 7,055 2,055 | 501.554 1,6 Mio. | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 3,580 3,720 | -0,140 -3,76 % | 21:59 | 3,560 1.000 | 3,610 300 | 3,730 3,475 | 14,815 2,915 | 643.184 1,6 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 22,790 23,080 | -0,290 -1,26 % | 21:59 | 20,280 100 | 24,340 1.900 | 23,700 22,540 | 27,030 8,940 | 133.733 1,6 Mio. | 2 | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 13,010 14,030 | -1,020 -7,27 % | 21:59 | 13,000 400 | 13,010 300 | 14,650 13,010 | 39,810 9,210 | 277.255 1,6 Mio. | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 28,230 26,470 | +1,760 +6,65 % | 21:59 | 23,800 100 | 32,990 800 | 28,360 27,320 | 31,675 8,990 | 110.194 1,5 Mio. | 1 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 46,990 46,780 | +0,210 +0,45 % | 21:59 | 46,800 300 | 55,52 200 | 47,550 45,030 | 51,04 16,550 | 82.097 1,5 Mio. | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 1,910 1,940 | -0,030 -1,55 % | 22:00 | 1,890 200 | 1,960 1.500 | 1,950 1,860 | 6,760 1,645 | 831.389 1,4 Mio. | - | ||
| AVALYN PHARMA INC A42B38 NASDAQ | 28,790 29,310 | -0,520 -1,77 % | 22:00 | 28,690 1.000 | 28,790 200 | 29,400 28,090 | 33,250 25,080 | 69.487 1,4 Mio. | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 22,400 19,200 | +3,200 +16,67 % | 21:59 | 19,210 100 | 22,410 300 | 22,580 20,750 | 34,120 9,300 | 108.411 1,4 Mio. | - | ||
| PARABILIS MEDICINES INC A42D53 NASDAQ | 34,000 32,310 | +1,690 +5,23 % | 21:59 | 33,720 300 | 50,18 100 | 34,180 31,650 | 34,060 24,675 | 82.997 1,4 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 5,120 5,630 | -0,510 -9,06 % | 21:59 | 5,120 900 | 5,720 100 | 5,560 5,115 | 17,995 5,360 | 392.247 1,4 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.