Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 5,9 Mio. 5,3 Mio. 3,0 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELESIS BIO INC A40BW9 NASDAQ | 3,150 3,990 | -0,840 -21,05 % | 27.09.24 | 2,710 6 | 3,000 2 | 3,600 3,105 | 5,790 1,355 | 457.502 289.171 | 2 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 14,540 14,890 | -0,350 -2,35 % | 14.05. | 12,580 2 | 19,430 48 | 15,020 13,935 | 36,750 11,020 | 343.918 288.901 | 2 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 10,840 11,880 | 0,000 0,00 % | 14.05. | 8,240 1 | 11,850 1 | 11,810 10,645 | 44,720 8,710 | 205.571 281.335 | - | ||
| BB BIOTECH AG A0NFN3 Xetra | 29,800 30,150 | -0,350 -1,16 % | 10:17 | 29,800 673 | 30,000 319 | 30,050 29,800 | 45,950 25,650 | 9.314 279.009 | 9 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 18,820 19,100 | 0,000 0,00 % | 14.05. | 13,720 1 | 23,330 1 | 19,520 18,740 | 35,850 15,880 | 89.130 261.923 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 3,700 4,050 | 0,000 0,00 % | 14.05. | 3,700 1 | 3,810 1 | 4,100 3,700 | 10,480 3,330 | 94.555 260.424 | 21 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 4,275 4,620 | 0,000 0,00 % | 14.05. | 4,010 1 | 4,880 1 | 4,640 4,065 | 18,210 4,115 | 423.221 257.084 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 25,020 25,590 | 0,000 0,00 % | 14.05. | 24,000 1 | 31,470 1 | 25,710 24,890 | 28,150 17,850 | 223.648 253.187 | 11 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 13,595 13,460 | 0,000 0,00 % | 14.05. | 10,160 1 | 15,040 1 | 13,710 13,170 | 70,03 9,460 | 273.308 236.816 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 0,929 1,115 | 0,000 0,00 % | 14.05. | 0,851 1 | 0,980 2 | 1,100 0,862 | 3,540 0,929 | 1,4 Mio. 233.647 | 6 | ||
| KORRO BIO INC A3EV9N NASDAQ | 14,110 15,550 | 0,000 0,00 % | 14.05. | 11,930 1 | 17,360 1 | 15,820 13,410 | 81,21 12,510 | 35.244 224.600 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 21,200 21,600 | 0,000 0,00 % | 14.05. | 8,530 1 | 27,550 1 | 21,740 20,800 | 50,11 18,710 | 200.471 219.989 | 9 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 4,870
4,990 | 0,000 0,00 % | 14.05. | 4,470 1 | 6,070 1 | 5,000 4,740 | 12,350 3,960 | 355.366 211.309 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 4,520 4,675 | 0,000 0,00 % | 14.05. | 3,750 1 | 4,880 1 | 5,080 4,060 | 16,600 2,985 | 312.671 206.443 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 2,370 2,340 | 0,000 0,00 % | 14.05. | 1,650 1 | 2,840 1 | 2,440 2,275 | 4,175 1,125 | 738.040 196.586 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 1,300 1,320 | 0,000 0,00 % | 14.05. | 1,160 2 | 1,500 1 | 1,360 1,275 | 12,900 1,030 | 150.657 194.825 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 29,740 31,170 | 0,000 0,00 % | 14.05. | 24,700 11 | 47,600 2 | 31,140 29,610 | 52,66 20,265 | 5 190.453 | 6 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 37,040 37,340 | 0,000 0,00 % | 14.05. | 28,380 1 | 46,020 1 | 37,640 35,525 | 91,33 28,200 | 101.237 187.397 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 7,980 7,910 | 0,000 0,00 % | 14.05. | 6,130 1 | 8,770 5 | 8,030 7,430 | 16,650 5,445 | 302.150 184.924 | 2 | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 9,010 10,150 | 0,000 0,00 % | 14.05. | 8,060 4 | 9,670 1 | 11,220 8,760 | 56,20 5,010 | 163.621 169.930 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .