Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 9,1 Mio. 7,9 Mio. 7,4 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 35,120 34,830 | +0,290 +0,83 % | 20:10 | 35,110 100 | 35,170 200 | 35,530 34,740 | 40,670 12,555 | 59.625 1,1 Mio. | 2 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 0,870 1,780 | -0,910 -51,12 % | 20:13 | 0,869 1.200 | 0,887 100 | 1,070 0,830 | 3,650 0,733 | 1,5 Mio. 1,1 Mio. | 1 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,065 3,015 | +0,050 +1,66 % | 20:12 | 3,060 500 | 3,070 2.300 | 3,195 3,055 | 4,160 1,285 | 419.400 1,1 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 23,950 24,050 | -0,100 -0,42 % | 20:05 | 23,870 300 | 23,980 100 | 24,440 23,670 | 51,93 10,330 | 70.543 1,1 Mio. | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 18,160 18,240 | -0,080 -0,44 % | 20:11 | 18,150 100 | 18,170 200 | 18,830 18,110 | 25,590 4,185 | 90.451 1,1 Mio. | 21 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,960 1,905 | +0,055 +2,89 % | 20:06 | 1,950 11.600 | 1,960 1.800 | 2,100 1,930 | 3,215 1,010 | 653.983 1,1 Mio. | 6 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 33,880 34,510 | -0,630 -1,83 % | 20:10 | 33,860 100 | 33,880 200 | 34,540 33,780 | 40,720 25,860 | 56.936 1,1 Mio. | 17 | ||
| ANNEXON INC A2P859 NASDAQ | 4,490 4,720 | -0,230 -4,87 % | 20:13 | 4,490 700 | 4,490 300 | 4,910 4,485 | 7,055 2,055 | 295.961 1,1 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 13,490 14,350 | -0,860 -5,99 % | 20:12 | 13,490 100 | 13,500 200 | 15,000 13,480 | 64,00 4,120 | 112.921 1,0 Mio. | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 8,345 8,550 | -0,205 -2,40 % | 20:12 | 8,340 100 | 8,360 100 | 8,860 8,310 | 9,560 4,390 | 208.182 995.552 | 1 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 61,81 61,95 | -0,14 -0,23 % | 20:04 | 61,83 100 | 62,04 200 | 63,17 61,80 | 83,75 38,580 | 35.736 966.150 | 2 | ||
| IMMUNOME INC A2QD9D NASDAQ | 18,230 18,380 | -0,150 -0,82 % | 20:12 | 18,210 400 | 18,240 100 | 18,650 18,200 | 27,030 8,320 | 96.346 949.084 | 2 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 18,760 18,690 | +0,070 +0,37 % | 20:13 | 18,740 100 | 18,830 800 | 19,130 18,660 | 62,66 5,965 | 80.371 944.621 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 11,490 11,420 | +0,070 +0,61 % | 20:12 | 11,470 300 | 11,520 100 | 11,700 11,320 | 12,350 1,180 | 111.182 898.345 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 7,215 7,240 | -0,025 -0,35 % | 20:10 | 7,200 700 | 7,230 100 | 7,655 7,160 | 8,740 3,720 | 171.064 889.017 | 1 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 8,615 8,605 | +0,010 +0,12 % | 20:09 | 8,610 300 | 8,620 100 | 8,850 8,605 | 11,190 4,195 | 169.398 881.165 | 2 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 30,315 30,580 | -0,265 -0,87 % | 20:02 | 30,230 100 | 30,430 100 | 31,020 30,200 | 33,570 16,440 | 42.811 879.959 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 9,270 8,830 | +0,440 +4,98 % | 20:08 | 9,240 100 | 9,290 100 | 9,790 9,040 | 12,280 3,725 | 130.144 853.816 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 9,020 8,570 | +0,450 +5,25 % | 20:05 | 8,930 100 | 9,150 100 | 9,770 8,570 | 14,500 1,500 | 135.406 848.377 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 2,855 2,775 | +0,080 +2,88 % | 20:11 | 2,860 4.700 | 2,860 3.100 | 3,050 2,850 | 6,685 1,485 | 362.478 824.151 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.