Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 99,1 Mio. 77,6 Mio. 65,9 Mio. 56,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,800 14,040 | -0,240 -1,71 % | 19.12. | 13,780 700 | 13,900 1.400 | 14,310 13,760 | 58,19 13,760 | 5,3 Mio. 7,5 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 79,00 78,00 | -0,05 -0,06 % | 19.12. | 78,85 127 | 79,15 127 | 79,55 78,05 | 124,60 72,05 | 85.510 6,7 Mio. | 13 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 17,520 16,280 | +1,240 +7,62 % | 19.12. | 16,510 300 | 17,560 1.800 | 17,680 17,370 | 17,680 2,250 | 990.741 6,7 Mio. | 2 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 12,020 11,920 | +0,100 +0,84 % | 19.12. | 12,010 600 | 13,040 100 | 12,260 11,900 | 15,910 2,990 | 757.010 6,7 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 13,390 13,255 | +0,130 +0,98 % | 19.12. | 13,370 7.200 | 13,390 500 | 13,430 13,095 | 62,66 5,965 | 430.197 6,3 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 9,245 9,970 | -0,725 -7,27 % | 19.12. | 7,170 800 | 9,260 900 | 9,600 9,210 | 13,380 5,755 | 885.898 6,3 Mio. | 3 | ||
| ARCELLX INC A3DEJC NASDAQ | 63,87 64,13 | -0,26 -0,41 % | 19.12. | 64,05 400 | 64,11 1.100 | 64,95 63,87 | 92,41 51,47 | 153.811 5,9 Mio. | 2 | ||
| CUREVAC NV A2P71U Xetra | 3,498 3,568 | -0,070 -1,96 % | 19.12. | 3,470 5.227 | 3,504 998 | 3,610 3,404 | 4,900 2,000 | 1,7 Mio. 5,8 Mio. | 9 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 81,32 77,48 | +3,84 +4,96 % | 19.12. | 81,32 600 | 81,40 4.200 | 81,43 78,46 | 83,25 38,580 | 127.380 5,5 Mio. | 2 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 19,560 18,370 | +1,190 +6,48 % | 19.12. | 19,530 200 | 19,600 400 | 19,810 19,280 | 55,46 14,530 | 329.632 5,5 Mio. | 1 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 25,520 22,990 | +2,530 +11,00 % | 19.12. | 23,700 500 | 28,650 200 | 25,830 24,780 | 25,830 7,000 | 1,1 Mio. 5,2 Mio. | 9 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 10,340 9,960 | +0,380 +3,82 % | 19.12. | 10,350 900 | 10,360 600 | 10,780 10,295 | 10,780 1,510 | 613.916 4,9 Mio. | 3 | ||
| EVOTEC SE 566480 Xetra | 5,170 5,144 | +0,026 +0,51 % | 19.12. | 5,170 11.018 | 5,194 349 | 5,204 5,092 | 9,330 4,902 | 915.876 4,7 Mio. | 44 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 26,570 26,180 | +0,400 +1,53 % | 19.12. | 26,560 400 | 26,590 100 | 27,110 26,540 | 34,220 14,000 | 306.992 4,6 Mio. | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 29,330 29,860 | -0,530 -1,77 % | 19.12. | 27,000 300 | 29,560 100 | 30,100 29,190 | 30,100 5,945 | 817.351 4,3 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 8,510 8,460 | +0,050 +0,59 % | 19.12. | 8,460 2.300 | 8,800 500 | 8,730 8,440 | 10,970 1,115 | 646.616 4,1 Mio. | 3 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 9,480 9,000 | +0,480 +5,33 % | 19.12. | 8,620 1.000 | 9,600 500 | 9,525 9,230 | 9,525 1,635 | 520.120 4,0 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 41,660 40,620 | +1,040 +2,56 % | 19.12. | 34,580 300 | 46,820 100 | 41,930 40,760 | 43,120 7,415 | 134.507 3,3 Mio. | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,610 3,600 | +0,010 +0,28 % | 19.12. | 3,650 1.800 | 3,690 300 | 3,835 3,610 | 6,685 1,125 | 11,0 Mio. 3,1 Mio. | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 2,875 2,250 | +0,625 +27,78 % | 19.12. | 2,860 1.300 | 2,870 500 | 2,880 2,615 | 4,210 1,420 | 1,3 Mio. 3,0 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .