Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 9,9 Mio. 5,3 Mio. 5,1 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 37,190 37,750 | 0,000 0,00 % | 04.08. | 30,690 1 | 43,420 1 | 38,050 37,130 | 61,95 26,330 | 266.574 368.582 | - | ||
| 23ANDME HOLDING CO A40S5K NASDAQ | 0,630 0,795 | -0,140 -18,16 % | 28.03. | 0,520 10 | 0,550 42 | 0,668 0,630 | 7,874 0,530 | 2,7 Mio. 364.122 | 8 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 16,790 17,600 | 0,000 0,00 % | 04.08. | 15,370 1 | 18,150 2 | 17,640 16,760 | 44,600 14,050 | 186.155 355.645 | 1 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 12,055 11,400 | 0,000 0,00 % | 04.08. | 10,600 5 | 13,890 1 | 12,070 11,270 | 12,550 3,960 | 400.417 354.179 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 13,030 13,660 | 0,000 0,00 % | 04.08. | 11,760 1 | 16,980 1 | 13,805 12,870 | 16,960 8,360 | 235.737 344.150 | 1 | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 10,095 10,090 | 0,000 0,00 % | 04.08. | 10,090 10 | 10,160 10 | 10,130 10,085 | 17,970 5,010 | 219.788 343.028 | 3 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,105 1,085 | 0,000 0,00 % | 04.08. | 1,030 50 | 1,270 2 | 1,190 1,100 | 3,260 0,929 | 1,4 Mio. 327.039 | 6 | ||
| ANNEXON INC A2P859 NASDAQ | 2,530 2,465 | 0,000 0,00 % | 04.08. | 2,470 1 | 2,780 1 | 2,620 2,435 | 7,725 1,385 | 215.306 324.447 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 7,475 7,330 | 0,000 0,00 % | 04.08. | 4,230 1 | 8,540 1 | 7,520 7,200 | 8,090 2,440 | 533.189 303.110 | - | ||
| TELESIS BIO INC A40BW9 NASDAQ | 3,150 3,990 | -0,840 -21,05 % | 27.09.24 | 2,710 6 | 3,000 2 | 3,600 3,105 | 4,430 1,355 | 457.502 289.171 | 2 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 16,110 15,690 | 0,000 0,00 % | 04.08. | 16,090 3 | 19,100 1 | 16,110 15,490 | 34,300 13,080 | 8 287.714 | 1 | ||
| ERASCA INC A3CU1G NASDAQ | 1,400 1,390 | 0,000 0,00 % | 04.08. | 1,290 1 | 1,530 1 | 1,430 1,355 | 3,250 1,025 | 227.758 280.403 | 2 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 59,80 58,97 | 0,00 0,00 % | 04.08. | 23,760 2 | 95,66 2 | 59,96 58,42 | 67,59 34,120 | 108.330 272.665 | 7 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 4,225 3,900 | 0,000 0,00 % | 04.08. | 4,300 1 | 4,390 1 | 4,295 3,855 | 6,190 1,335 | 10.300 269.294 | - | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 1,830 2,280 | 0,000 0,00 % | 04.08. | 1,330 1 | 1,850 7 | 2,300 1,530 | 4,430 0,995 | 328.854 265.057 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 15,490 13,920 | 0,000 0,00 % | 04.08. | 13,970 5 | 17,910 1 | 15,490 13,700 | 81,21 10,690 | 24.272 258.194 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 2,265 2,285 | 0,000 0,00 % | 04.08. | 2,190 1 | 2,400 23 | 2,310 2,205 | 8,380 1,150 | 450 243.861 | 4 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 3,650 3,370 | 0,000 0,00 % | 04.08. | 3,340 1 | 4,170 1 | 3,715 3,375 | 9,830 1,865 | 482.589 238.042 | 3 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 1,500 1,440 | 0,000 0,00 % | 04.08. | 1,500 5 | 1,600 2 | 1,540 1,440 | 6,570 1,030 | 245.407 226.127 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 7,545 7,420 | 0,000 0,00 % | 04.08. | 6,780 1 | 8,240 1 | 7,610 7,370 | 28,430 6,060 | 444.267 218.356 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .