Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 4,2 Mio. 2,0 Mio. 1,3 Mio. 939.821 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 30,000 29,200 | +0,800 +2,74 % | 15:36 | 29,880 200 | 30,500 400 | 30,190 29,200 | 81,00 0,097 | 10.190 170.057 | 1 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 27,045 26,600 | +0,445 +1,67 % | 15:35 | 26,950 100 | 27,110 100 | 27,045 26,620 | 27,620 13,080 | 6.748 158.910 | 1 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 53,77 53,30 | +0,47 +0,88 % | 15:36 | 53,00 100 | 54,22 200 | 53,77 53,17 | 57,73 15,440 | 3.792 155.604 | - | ||
| GRI BIO INC A41YNP NASDAQ | 5,420 0,201 | 0,000 0,00 % | 26.01. | 5,470 100 | 5,980 100 | 5,765 5,300 | 328,44 5,482 | 6.920 155.293 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 68,28 67,94 | +0,34 +0,50 % | 15:30 | 65,67 200 | 69,67 100 | 68,28 67,95 | 83,75 38,580 | 2.997 150.528 | 2 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 26,320 26,320 | 0,000 0,00 % | 15:30 | 25,100 200 | 29,850 100 | 26,320 26,320 | 31,465 11,330 | 7.966 148.734 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,935 14,640 | +0,295 +2,02 % | 15:35 | 14,910 200
| 14,980 200 | 14,980 14,620 | 45,260 13,030 | 12.914 148.570 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 19,005 18,750 | +0,255 +1,36 % | 15:36 | 18,880 200 | 19,330 200 | 19,230 18,830 | 21,950 8,210 | 8.409 144.367 | 4 | ||
| ARVINAS INC A2N6VP NASDAQ | 13,500 13,280 | +0,220 +1,66 % | 15:33 | 13,270 300 | 13,580 400 | 13,500 13,180 | 20,040 6,060 | 11.420 144.149 | 6 | ||
| INSMED INC A1JJA3 Tradegate | 134,00 133,00 | -1,00 -0,74 % | 26.01. | 137,00 190 | 138,00 180 | 135,00 128,00 | 187,00 55,00 | 1.093 143.600 | 7 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 36,970 36,600 | +0,370 +1,01 % | 15:30 | 35,060 200 | 38,190 100 | 36,970 36,970 | 43,950 5,710 | 4.546 143.259 | 1 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 14,250 14,070 | +0,180 +1,28 % | 15:35 | 14,130 200 | 14,320 700 | 14,250 14,100 | 18,090 2,250 | 12.343 142.590 | 2 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 16,320 15,910 | +0,410 +2,58 % | 15:35 | 15,740 100 | 16,330 100 | 16,430 15,880 | 62,66 5,965 | 10.179 140.956 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 25,670 25,870 | -0,200 -0,77 % | 15:33 | 23,490 1.100 | 25,860 300 | 25,870 25,670 | 27,730 14,310 | 5.910 140.687 | 2 | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 12,040 11,510 | +0,530 +4,60 % | 26.01. | 11,660 1.000 | 12,330 200 | 12,060 11,250 | 14,550 8,547 | 1.023 139.140 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 105,72 106,01 | -0,29 -0,27 % | 15:30 | 105,30 300 | 109,93 100 | 105,72 105,72 | 112,30 58,75 | 1.440 136.273 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 71,17 71,08 | +0,09 +0,13 % | 15:30 | 69,02 200 | 72,63 100 | 71,17 71,17 | 96,75 20,265 | 3.911 135.864 | 6 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 28,345 28,020 | +0,325 +1,16 % | 15:37 | 28,090 100 | 30,000 100 | 28,345 28,100 | 30,050 11,020 | 7.990 131.390 | 2 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 4,510 4,430 | +0,080 +1,81 % | 15:35 | 4,450 400 | 4,500 200 | 4,510 4,250 | 6,685 1,125 | 36.478 130.294 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 15,150 15,010 | +0,140 +0,93 % | 15:33 | 14,750 300 | 15,000 100 | 15,150 15,000 | 16,950 2,990 | 10.952 125.108 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.