Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,6 Mio. 11,9 Mio. 9,5 Mio. 9,2 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 59,52 60,78 | -1,26 -2,07 % | 10:04 | 59,52 150 | 59,78 95 | 59,82 58,02 | 91,86 8,388 | 28.704 1,7 Mio. | 12 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 8,660 8,350 | 0,000 0,00 % | 24.04. | 8,300 2 | 9,690 28 | 8,830 8,550 | 9,915 4,265 | 167.806 1,6 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 7,760 7,770 | 0,000 0,00 % | 24.04. | 3,100 2 | 7,770 19 | 7,800 7,510 | 12,980 2,650 | 201.531 1,5 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 14,270 14,660 | -0,390 -2,66 % | 24.04. | 14,240 5 | 14,910 1 | 14,880 14,200 | 27,830 4,560 | 197.757 1,5 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 51,14 48,800 | 0,00 0,00 % | 24.04. | 39,000 1 | 51,14 2 | 51,22 48,670 | 62,08 12,743 | 40.298 1,4 Mio. | - | ||
| QIAGEN NV A400D5 Xetra | 38,350 38,575 | -0,225 -0,58 % | 09:59 | 38,345 166 | 38,355 230 | 38,715 38,320 | 43,470 32,740 | 36.652 1,4 Mio. | 6 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 36,430 36,090 | +0,340 +0,94 % | 24.04. | 31,900 3 | 36,430 4 | 36,510 35,830 | 74,31 22,110 | 62.427 1,3 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,260 8,500 | 0,000 0,00 % | 24.04. | 3,350 114 | 8,270 69 | 8,520 8,160 | 10,360 2,880 | 156.334 1,2 Mio. | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 4,840 4,590 | 0,000 0,00 % | 24.04. | 4,750 2 | 5,400 1 | 7,800 4,550 | 15,750 2,920 | 428.463 1,2 Mio. | - | ||
| NKARTA INC A2P797 NASDAQ | 7,170 7,560 | -0,390 -5,16 % | 24.04. | 7,160 10 | 7,170 79 | 7,530 7,040 | 15,830 1,300 | 242.605 1,2 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 6,350 5,900 | +0,450 +7,63 % | 24.04. | 6,070 20 | 6,350 25 | 6,430 5,710 | 13,210 5,890 | 615.326 1,1 Mio. | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 3,820 3,920 | 0,000 0,00 % | 24.04. | 3,750 1 | 3,890 5 | 4,030 3,700 | 5,150 1,990 | 355.320 1,1 Mio. | 1 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 9,590 10,300 | -0,710 -6,89 % | 24.04. | 8,650 1 | 10,390 3 | 10,360 9,480 | 19,750 9,480 | 222.670 1,1 Mio. | 1 | ||
| FUSION PHARMACEUTICALS INC A2P7ZZ NASDAQ | 21,400 21,360 | 0,000 0,00 % | 24.04. | 21,310 15 | 21,410 21 | 21,430 21,345 | 21,490 2,370 | 77.099 1,0 Mio. | 1 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 17,710 19,150 | 0,000 0,00 % | 24.04. | 7,170 1 | 17,990 1 | 19,440 17,230 | 33,360 17,230 | 94.876 1,0 Mio. | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 4,530 4,710 | -0,180 -3,82 % | 24.04. | 4,000 40 | 4,530 6 | 4,880 4,480 | 6,680 1,145 | 283.509 1,0 Mio. | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 15,290 15,340 | -0,050 -0,33 % | 24.04. | 10,060 1 | 18,860 1 | 15,400 15,060 | 19,000 4,830 | 69.768 998.882 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 29,230 28,850 | +0,380 +1,32 % | 24.04. | 29,160 5 | 32,760 16 | 29,410 28,680 | 39,240 19,080 | 162.227 913.245 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 17,490 17,350 | 0,000 0,00 % | 24.04. | 9,150 1 | 21,370 20 | 17,900 17,250 | 25,070 9,860 | 59.264 900.312 | 1 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 3,850 3,980 | 0,000 0,00 % | 24.04. | 3,850 3 | 4,230 1 | 4,000 3,805 | 8,280 3,530 | 333.081 841.414 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
