Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 4,8 Mio. 2,5 Mio. 2,5 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMEA FUSION INC A3CUPH NASDAQ | 2,540 2,430 | +0,110 +4,53 % | 17:05 | 2,520 2 | 2,530 1 | 2,555 2,485 | 12,520 1,365 | 110.295 146.226 | 6 | ||
| GENMAB A/S 565131 Tradegate | 193,95 191,35 | +2,60 +1,36 % | 16:13 | 193,30 30 | 195,25 30 | 195,00 192,95 | 264,70 155,00 | 705 137.030 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 14,880 13,990 | +0,890 +6,36 % | 17:07 | 14,860 1 | 14,880 1 | 14,900 14,520 | 47,365 6,710 | 107.189 129.105 | - | ||
| VALNEVA SE A0MVJZ Tradegate | 2,722 2,816 | -0,094 -3,34 % | 17:20 | 2,722 1.140 | 2,732 1.135 | 2,856 2,710 | 4,236 1,724 | 45.370 124.707 | 5 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 15,520 14,780 | +0,740 +5,01 % | 17:06 | 15,520 1 | 15,560 1 | 15,540 15,380 | 36,750 11,020 | 39.289 124.412 | 2 | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 7,890 7,880 | +0,010 +0,13 % | 17:04 | 7,880 74 | 7,890 18 | 7,890 7,875 | 7,930 1,400 | 158.336 121.573 | - | ||
| ANNEXON INC A2P859 NASDAQ | 2,710 2,545 | +0,165 +6,48 % | 17:07 | 2,700 3 | 2,710 1 | 2,780 2,655 | 7,725 1,385 | 186.443 113.261 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 16,650 16,035 | +0,615 +3,84 % | 17:07 | 16,660 1 | 16,670 4 | 16,700 16,590 | 34,300 13,080 | 81.026 109.425 | 1 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 2,850 2,540 | +0,310 +12,20 % | 16:58 | 2,850 11 | 2,860 9 | 2,855 2,750 | 7,170 1,335 | 238.030 106.725 | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 44,865 42,330 | +2,535 +5,99 % | 17:01 | 44,850 2 | 45,360 1 | 44,865 44,470 | 91,33 28,200 | 17.934 101.838 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 13,820 13,420 | +0,400 +2,98 % | 16:46 | 13,950 14 | 13,990 4 | 13,835 13,800 | 17,700 7,600 | 53.327 101.775 | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 20,330 19,940 | +0,390 +1,96 % | 17:07 | 20,290 4 | 20,340 2 | 20,360 20,300 | 24,545 10,395 | 73.516 99.949 | 4 | ||
| ILLUMINA INC 927079 Tradegate | 73,51 71,93 | +1,58 +2,20 % | 17:19 | 73,53 410 | 73,83 410 | 73,51 70,20 | 151,50 62,00 | 1.389 99.235 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,403 6,122 | +0,281 +4,59 % | 17:21 | 6,455 3.000 | 6,482 3.000 | 6,542 6,091 | 18,598 4,546 | 15.616 98.288 | 7 | ||
| TEMPUS AI INC A40EDP Tradegate | 55,36 51,32 | +4,04 +7,87 % | 16:54 | 54,80 460 | 55,16 460 | 55,36 50,86 | 56,32 50,56 | 1.814 96.792 | 1 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 40,220 37,660 | +2,560 +6,80 % | 17:07 | 40,040 2 | 40,440 1 | 40,250 38,820 | 61,95 26,330 | 26.189 88.591 | - | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 2,385 2,245 | +0,140 +6,24 % | 17:21 | 2,325 2.600 | 2,385 2.600 | 2,385 2,175 | 2,555 0,477 | 39.375 87.672 | 4 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,025 2,840 | +0,185 +6,51 % | 17:03 | 2,950 34 | 3,040 7 | 3,025 2,910 | 5,830 2,190 | 174.253 86.462 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 24,050 22,600 | +1,450 +6,42 % | 17:06 | 24,000 11 | 24,480 2 | 24,050 23,510 | 55,46 14,530 | 7.867 85.530 | 1 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 35,800 33,800 | +2,000 +5,92 % | 17:20 | 35,800 600 | 36,200 550 | 36,600 33,400 | 36,000 29,200 | 2.346 83.000 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .