Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,3 Mio. 13,8 Mio. 9,9 Mio. 8,1 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 23,920 24,070 | -0,150 -0,62 % | 26.07. | 16,930 1 | 27,400 1 | 24,020 23,850 | 27,440 14,420 | 15.582 107.916 | - | ||
| ALUMIS INC A40GLK NASDAQ | 12,500 12,800 | -0,350 -2,72 % | 26.07. | 9,150 1 | 14,920 1 | 12,540 12,480 | 13,500 10,840 | 15.324 107.271 | 1 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 11,995 11,990 | +0,195 +1,65 % | 26.07. | 11,600 500 | 12,000 500 | 11,995 11,700 | 12,745 4,931 | 8.873 105.772 | 16 | ||
| CERVOMED INC A3ES01 NASDAQ | 14,000 14,370 | -0,370 -2,57 % | 26.07. | 11,980 12 | 14,890 1 | 14,220 14,000 | 25,850 4,280 | 20.993 105.115 | 2 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 7,530 8,060 | -0,530 -6,58 % | 26.07. | 6,040 1 | 11,880 2 | 7,600 7,280 | 10,860 4,290 | 32.770 104.444 | - | ||
| ELEVATION ONCOLOGY INC A3CS7V NASDAQ | 2,935 2,890 | +0,045 +1,56 % | 26.07. | 2,930 46 | 2,940 104 | 2,945 2,910 | 5,290 0,370 | 51.322 103.078 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 18,500 18,020 | +0,480 +2,66 % | 26.07. | 7,260 2 | 26,050 1 | 18,500 18,050 | 18,500 3,790 | 19.963 101.824 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 2,250 2,600 | -0,350 -13,46 % | 26.07. | 2,200 3 | 2,610 1 | 2,255 2,245 | 8,850 1,280 | 58.122 101.505 | 2 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 5,790 5,990 | -0,200 -3,34 % | 26.07. | 4,480 1 | 6,500 1 | 5,850 5,790 | 6,390 1,690 | 16.680 85.429 | - | ||
| 23ANDME HOLDING CO A3CSVR NASDAQ | 0,440 0,448 | -0,008 -1,79 % | 26.07. | 0,440 10 | 0,480 203 | 0,445 0,437 | 1,930 0,356 | 278.620 77.362 | 2 | ||
| INVIVYD INC A3CWUU NASDAQ | 1,320 1,290 | +0,030 +2,33 % | 26.07. | 1,280 1 | 1,350 39 | 1,320 1,295 | 5,035 1,060 | 70.747 76.748 | - | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 1,050 1,180 | -0,120 -10,26 % | 26.07. | 1,050 16 | 1,070 10 | 1,090 1,050 | 8,193 0,825 | 115.401 76.598 | 3 | ||
| LIANBIO ADR A3C6D0 NASDAQ | 0,342 0,348 | +0,023 +7,15 % | 18.03. | 0,295 9 | 0,345 7 | 0,350 0,280 | 4,975 0,322 | 448.083 75.521 | - | ||
| EVOGENE LTD A0Q7UP NASDAQ | 5,140 4,910 | +0,300 +6,20 % | 26.07. | 4,500 3 | 5,160 8 | 5,140 5,100 | 10,800 4,652 | 16.166 74.123 | 3 | ||
| CIBUS INC A3EHBS NASDAQ | 9,840 9,970 | -0,130 -1,30 % | 26.07. | 6,860 1 | 13,560 1 | 9,870 9,760 | 22,500 7,440 | 20.769 72.586 | - | ||
| CERO THERAPEUTICS HOLDINGS INC A3DE3Y NASDAQ | 0,250 0,245 | +0,009 +3,77 % | 26.07. | 0,175 1 | 0,203 30 | 0,272 0,250 | 12,380 0,165 | 715.582 71.852 | 1 | ||
| DERMATA THERAPEUTICS INC A40BBS NASDAQ | 2,270 2,590 | -0,310 -12,02 % | 26.07. | 2,130 3 | 2,390 1 | 2,270 2,130 | 19,500 1,300 | 59.757 71.154 | 2 | ||
| LYELL IMMUNOPHARMA INC A3CSFF NASDAQ | 1,635 1,630 | +0,005 +0,31 % | 26.07. | 1,630 38 | 1,690 101 | 1,645 1,630 | 3,130 1,300 | 64.983 71.100 | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 2,720 2,740 | -0,020 -0,73 % | 26.07. | 2,720 7 | 2,730 4 | 2,750 2,720 | 8,090 1,780 | 35.326 69.719 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,100 1,150 | -0,050 -4,35 % | 26.07. | 1,050 2 | 1,200 2 | 1,110 1,090 | 3,900 0,772 | 99.304 69.520 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
