Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 15,8 Mio. 3,6 Mio. 3,4 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGENXBIO INC A140E0 Tradegate | 11,400 11,100 | +0,300 +2,70 % | 31.10. | 11,000 271 | 11,100 269 | 11,500 11,100 | 12,100 4,660 | 6.399 72.768 | - | ||
| CIDARA THERAPEUTICS INC A3D4A6 Tradegate | 94,50 95,00 | 0,00 0,00 % | 31.10. | 92,00 54 | 96,50 451 | 97,00 94,00 | 105,00 11,900 | 749 72.034 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 9,900 9,950 | +0,200 +2,06 % | 31.10. | 9,400 320 | 9,950 300 | 10,600 9,400 | 14,700 5,250 | 7.085 71.092 | 10 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 36,980 36,590 | +0,260 +0,71 % | 31.10. | 36,530 136 | 36,910 135 | 37,800 35,960 | 37,800 8,810 | 1.875 69.846 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 5,350 4,995 | +0,355 +7,11 % | 31.10. | 5,340 63 | 5,350 17 | 5,360 5,270 | 15,420 4,115 | 146.535 69.827 | - | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 4,500 4,460 | 0,000 0,00 % | 31.10. | 4,400 370 | 4,580 350 | 4,520 4,360 | 9,600 2,240 | 15.524 69.189 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 10,670 10,510 | +0,160 +1,52 % | 31.10. | 10,620 7 | 17,070 1 | 10,710 10,670 | 17,590 6,860 | 24.747 63.260 | - | ||
| GRAIL INC A40F8M Tradegate | 80,40 79,60 | +0,60 +0,75 % | 31.10. | 79,00 76 | 80,40 74 | 81,20 78,40 | 88,40 12,300 | 744 59.795 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 11,600 10,755 | -0,150 -1,28 % | 31.10. | 11,600 510 | 11,900 504 | 11,960 10,700 | 17,065 6,336 | 4.936 58.299 | 10 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 33,200 34,200 | +0,200 +0,61 % | 31.10. | 32,600 123 | 33,200 120 | 34,200 33,200 | 35,800 13,300 | 1.729 58.209 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 21,140 20,090 | +0,320 +1,54 % | 31.10. | 20,660 242 | 20,970 238 | 21,150 19,885 | 130,30 8,924 | 2.796 57.867 | 1 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 6,945 6,915 | +0,030 +0,43 % | 31.10. | 4,900 6 | 10,710 10 | 7,000 6,920 | 21,540 4,980 | 38.597 56.418 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 9,050 9,024 | +0,144 +1,62 % | 31.10. | 8,724 343 | 9,088 330 | 9,050 9,050 | 17,030 4,702 | 5.931 53.676 | 2 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 550,80 541,20 | -0,80 -0,14 % | 31.10. | 549,40 11 | 553,60 10 | 555,20 545,00 | 595,40 325,00 | 97 53.509 | 15 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,975 1,760 | +0,215 +12,22 % | 31.10. | 1,750 3 | 1,970 4 | 1,975 1,945 | 2,755 1,420 | 176.115 53.262 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 2,560 2,570 | -0,010 -0,39 % | 31.10. | 2,560 6 | 2,830 1 | 2,560 2,550 | 4,000 1,380 | 57.835 52.604 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 1,055 0,862 | +0,193 +22,36 % | 31.10. | 0,942 5 | 1,020 118 | 1,055 0,993 | 2,450 0,350 | 303.699 50.443 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,870 2,935 | -0,070 -2,38 % | 31.10. | 2,890 2.077 | 2,985 2.009 | 2,980 2,820 | 3,610 1,288 | 16.540 47.432 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,504 0,516 | -0,004 -0,79 % | 31.10. | 0,500 13.000 | 0,516 2.000 | 0,544 0,500 | 0,740 0,143 | 84.079 43.813 | 4 | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 8,050 7,960 | +0,090 +1,13 % | 31.10. | 6,860 1 | 8,560 22 | 8,075 7,940 | 8,165 2,055 | 26.430 43.314 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .