Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 7,0 Mio. 4,9 Mio. 4,2 Mio. 3,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GENMAB A/S 565131 Tradegate | 212,00 214,20 | -1,10 -0,52 % | 29.08. | 212,10 25 | 214,00 25 | 214,40 211,80 | 253,50 155,00 | 235 50.253 | - | ||
ANNEXON INC A2P859 NASDAQ | 2,055 2,110 | -0,065 -3,07 % | 29.08. | 2,050 69 | 2,130 206 | 2,095 2,055 | 7,725 1,385 | 169.112 50.127 | - | ||
CLIMB BIO INC A3CWUQ NASDAQ | 2,260 2,290 | -0,030 -1,31 % | 29.08. | 2,020 52 | 2,300 1 | 2,275 2,260 | 8,500 1,130 | 68.133 50.000 | - | ||
ANAVEX LIFE SCIENCES CORP A1411S Frankfurt | 8,200 8,010 | +0,190 +2,37 % | 29.08. | 8,150 1.200 | 8,338 1.100 | 8,200 7,758 | 13,250 4,427 | 6.080 49.843 | - | ||
ILLUMINA INC 927079 Tradegate | 85,45 84,88 | -0,04 -0,05 % | 29.08. | 85,23 70 | 85,75 70 | 85,68 84,17 | 151,50 62,00 | 586 49.830 | - | ||
LIMINATUS PHARMA INC A40KLN NASDAQ | 2,710 2,770 | -0,050 -1,81 % | 29.08. | 3,010 53 | 3,140 1 | 2,720 2,685 | 26,200 2,685 | 75.891 49.671 | - | ||
INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 0,281 0,291 | -0,010 -3,44 % | 29.08. | 0,275 14 | 0,285 42 | 0,281 0,280 | 4,250 0,239 | 553.146 48.978 | - | ||
CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 5,805 5,810 | -0,015 -0,26 % | 29.08. | 5,600 7 | 5,810 25 | 5,805 5,760 | 12,330 3,790 | 67.968 48.755 | 1 | ||
ATAI LIFE SCIENCES NV A3CSB4 Tradegate | 3,910 3,976 | -0,001 -0,03 % | 29.08. | 3,868 500 | 3,954 500 | 4,028 3,850 | 4,552 0,930 | 12.104 47.281 | - | ||
SEPTERNA INC A40SL2 NASDAQ | 12,090 12,280 | -0,190 -1,55 % | 29.08. | 12,080 1 | 12,100 5 | 12,090 11,875 | 28,010 4,920 | 39.135 44.760 | 16 | ||
TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 12,660 12,410 | +0,250 +2,01 % | 29.08. | 8,910 1 | 17,250 1 | 12,660 12,560 | 28,560 7,000 | 75.509 44.091 | 9 | ||
CABALETTA BIO INC A2PTTB NASDAQ | 1,445 1,495 | -0,055 -3,67 % | 29.08. | 1,440 16 | 1,450 134 | 1,450 1,415 | 5,180 1,030 | 184.111 43.589 | - | ||
BIOMEA FUSION INC A3CUPH NASDAQ | 1,955 1,910 | +0,045 +2,36 % | 29.08. | 1,950 7 | 1,970 2 | 1,955 1,925 | 12,520 1,365 | 120.481 43.117 | 6 | ||
NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 11,190 12,200 | -1,020 -8,35 % | 29.08. | 11,180 5 | 12,880 1 | 11,190 11,190 | 12,200 2,920 | 11.962 43.060 | - | ||
MICROBOT MEDICAL INC A2N5AS Tradegate | 3,156 3,420 | -0,114 -3,49 % | 29.08. | 3,218 470 | 3,322 460 | 3,436 3,156 | 3,854 0,734 | 12.985 42.482 | 1 | ||
ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 1,140 1,170 | -0,030 -2,56 % | 29.08. | 1,140 1.842 | 1,200 3.654 | 1,190 1,140 | 1,990 0,505 | 36.216 42.430 | - | ||
GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,940 1,880 | +0,060 +3,19 % | 29.08. | 1,750 1 | 1,990 1 | 1,940 1,940 | 2,955 1,010 | 52.225 42.080 | - | ||
BRUKER CORPORATION 813534 Tradegate | 29,020 28,640 | -0,020 -0,07 % | 29.08. | 28,880 77 | 29,190 76 | 29,380 28,360 | 65,08 25,890 | 1.380 39.984 | - | ||
INVIVYD INC A3CWUU NASDAQ | 0,971 0,980 | -0,019 -1,89 % | 29.08. | 0,930 34 | 0,980 10 | 0,977 0,945 | 2,330 0,358 | 880.569 39.880 | 3 | ||
ARGENX SE A11602 Tradegate | 603,00 603,80 | -6,40 -1,05 % | 29.08. | 607,80 9 | 610,80 9 | 616,00 602,40 | 655,20 442,00 | 64 38.934 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.