Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 99,1 Mio. 77,6 Mio. 65,9 Mio. 56,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 14,610 14,640 | -0,030 -0,20 % | 19.12. | 14,130 2.800 | 16,280 1.300 | 14,630 14,100 | 21,250 2,340 | 33.450 248.635 | - | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,355 1,140 | +0,215 +18,86 % | 19.12. | 1,310 200 | 1,430 1.700 | 1,430 1,310 | 5,560 0,560 | 340.731 247.650 | - | ||
| VALNEVA SE A0MVJZ Tradegate | 3,508 3,502 | -0,004 -0,11 % | 19.12. | 3,498 500 | 3,524 900 | 3,566 3,466 | 5,355 1,889 | 70.254 246.526 | 5 | ||
| GEOVAX LABS INC A401UX NASDAQ | 0,158 0,240 | -0,082 -34,07 % | 19.12. | 0,150 100 | 0,161 200 | 0,161 0,148 | 2,640 0,148 | 1,8 Mio. 237.656 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 52,48 44,310 | +0,24 +0,46 % | 19.12. | 52,12 108 | 52,34 108 | 53,80 45,000 | 69,14 43,800 | 4.566 236.169 | 12 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,760 1,720 | +0,040 +2,33 % | 19.12. | 1,730 200 | 1,840 100 | 1,760 1,720 | 11,470 0,615 | 397.701 233.247 | 1 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,480 11,380 | +0,100 +0,88 % | 19.12. | 11,510 200 | 11,510 800 | 11,530 11,320 | 16,630 9,970 | 32.789 226.170 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 4,730 4,650 | +0,080 +1,72 % | 19.12. | 4,350 500 | 4,760 200 | 4,950 4,660 | 10,950 1,500 | 173.682 215.547 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 5,570 5,400 | +0,170 +3,15 % | 19.12. | 5,470 100 | 5,580 1.000 | 5,580 5,480 | 9,587 3,720 | 64.610 213.734 | 1 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,130 3,130 | 0,000 0,00 % | 19.12. | 2,820 3.800 | 3,140 200 | 3,135 3,105 | 3,895 2,515 | 92.656 208.357 | 1 | ||
| UNIQURE NV A1XDTV Tradegate | 21,110 20,410 | +0,630 +3,08 % | 19.12. | 20,240 90 | 20,670 80 | 21,560 19,870 | 61,64 7,210 | 9.900 206.395 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 7,870 7,820 | +0,050 +0,64 % | 19.12. | 6,980 200 | 7,890 100 | 7,950 7,790 | 51,25 5,220 | 40.295 205.641 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,845 5,780 | +0,065 +1,12 % | 19.12. | 5,110 200 | 6,890 100 | 5,920 5,760 | 8,460 4,900 | 49.548 203.697 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,670 1,645 | +0,040 +2,45 % | 19.12. | 1,590 500 | 1,730 200 | 1,700 1,625 | 2,905 0,711 | 143.291 200.089 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,175 2,095 | +0,061 +2,86 % | 19.12. | 2,097 960 | 2,139 940 | 2,175 2,060 | 7,950 1,400 | 92.630 193.088 | - | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 2,320 1,870 | +0,450 +24,06 % | 19.12. | 1,980 700 | 2,220 1.000 | 2,380 1,740 | 3,410 1,070 | 454.407 191.183 | - | ||
| EVOMMUNE INC A41PQW NASDAQ | 18,200 15,050 | +3,150 +20,93 % | 19.12. | 15,930 100 | 19,560 400 | 19,210 17,800 | 22,120 14,460 | 22.860 183.469 | - | ||
| APTEVO THERAPEUTICS INC A417NW NASDAQ | 1,070 1,040 | +0,030 +2,88 % | 19.12. | 1,070 100 | 1,080 200 | 1,090 1,050 | 103,40 1,025 | 178.845 181.271 | 6 | ||
| NKARTA INC A2P797 NASDAQ | 1,795 1,760 | +0,035 +1,99 % | 19.12. | 1,780 9.500 | 1,790 8.200 | 1,805 1,765 | 2,635 1,375 | 682.198 180.946 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,540 1,515 | +0,040 +2,67 % | 19.12. | 1,540 1.200 | 1,550 7.100 | 1,550 1,515 | 3,220 0,237 | 138.366 178.951 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .