Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 6,5 Mio. 6,5 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NANOBIOTIX SA A1J7EB Stuttgart | 31,440 30,300 | +1,140 +3,76 % | 18:40 | 31,460 636 | 31,460 318 | 32,840 30,620 | 47,580 3,745 | 4.138 133.051 | - | ||
| AVALYN PHARMA INC A42B38 NASDAQ | 30,030 30,240 | -0,210 -0,69 % | 18:46 | 30,170 100 | 30,350 100 | 31,435 29,970 | 31,480 25,080 | 11.589 130.652 | - | ||
| GEOVAX LABS INC A42032 NASDAQ | 1,200 1,220 | -0,020 -1,64 % | 19:01 | 1,180 300 | 1,210 200 | 1,400 1,180 | 34,250 1,000 | 108.171 128.963 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,800 2,855 | -0,055 -1,93 % | 18:52 | 2,790 800 | 2,800 200 | 2,990 2,800 | 3,630 1,655 | 61.558 128.800 | - | ||
| BIOMERIEUX A2DXZH Stuttgart | 67,20 67,85 | -0,65 -0,96 % | 18:50 | 67,25 21 | 67,90 463 | 69,05 67,20 | 131,00 67,60 | 1.888 128.596 | 1 | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 23,170 24,240 | -1,070 -4,41 % | 18:32 | 22,730 200 | 23,490 100 | 24,420 23,170 | 34,000 7,800 | 7.229 121.547 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 2,850 2,770 | +0,080 +2,89 % | 19:01 | 2,840 300 | 2,880 100 | 2,945 2,800 | 4,470 1,740 | 59.430 118.374 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,300 2,260 | +0,040 +1,77 % | 18:54 | 2,310 2.100 | 2,340 2.100 | 2,385 2,265 | 2,950 0,455 | 64.264 114.918 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,530 4,520 | +0,010 +0,22 % | 18:57 | 4,500 400 | 4,540 400 | 4,690 4,520 | 5,540 0,780 | 37.091 112.448 | 3 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 4,910 4,740 | +0,170 +3,59 % | 18:59 | 4,900 100 | 4,930 300 | 5,030 4,650 | 5,765 1,010 | 31.237 109.720 | - | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,050 2,110 | -0,060 -2,84 % | 19:01 | 2,060 200 | 2,060 100 | 2,210 2,050 | 3,730 0,950 | 63.866 109.451 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,725 0,711 | +0,014 +2,03 % | 19:01 | 0,726 100 | 0,733 400 | 0,740 0,720 | 2,125 0,540 | 175.946 104.899 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,210 4,200 | +0,010 +0,24 % | 18:26 | 4,190 200 | 4,230 100 | 4,410 4,050 | 6,400 1,920 | 35.791 102.707 | - | ||
| INSMED INC A1JJA3 Tradegate | 84,15 84,54 | -0,39 -0,46 % | 17:03 | 84,38 300 | 85,27 300 | 86,80 84,15 | 187,00 78,00 | 1.175 100.863 | 7 | ||
| HEMAB THERAPEUTICS HOLDINGS INC A42B0G NASDAQ | 25,240 24,990 | +0,250 +1,00 % | 18:58 | 24,690 500 | 25,740 100 | 25,970 25,110 | 36,560 24,000 | 9.055 98.641 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,410 2,370 | +0,040 +1,69 % | 18:45 | 2,410 700 | 2,440 1.100 | 2,435 2,370 | 3,460 1,105 | 51.248 96.073 | 1 | ||
| VALNEVA SE A0MVJZ Tradegate | 2,278 2,287 | -0,009 -0,39 % | 19:09 | 2,278 1.500 | 2,313 1.500 | 2,368 2,278 | 5,355 2,132 | 39.794 92.368 | 5 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 21,550 21,510 | +0,040 +0,19 % | 19:00 | 21,410 300 | 21,640 100 | 21,860 21,430 | 27,710 2,170 | 6.819 91.263 | 1 | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Stuttgart | 22,570 22,110 | +0,460 +2,08 % | 18:40 | 22,740 2.199 | 22,990 2.175 | 23,260 21,990 | 32,950 3,820 | 4.070 89.888 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,340 1,360 | -0,020 -1,47 % | 19:09 | 1,320 7.700 | 1,340 7.500 | 1,450 1,340 | 2,340 1,010 | 63.745 89.001 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.