Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 16,5 Mio. 14,8 Mio. 13,7 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSTIL BIO INC A3E2GE NASDAQ | 11,580 11,230 | +0,350 +3,12 % | 10.05. | 11,090 2 | 11,600 1 | 11,580 11,200 | 13,038 6,086 | 14.529 159.133 | 6 | ||
| AKOYA BIOSCIENCES INC A3CM1B NASDAQ | 4,265 4,480 | -0,215 -4,80 % | 10.05. | 3,990 15 | 4,270 5 | 4,270 4,170 | 8,490 3,110 | 65.606 154.941 | 1 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 4,340 4,530 | -0,170 -3,77 % | 10.05. | 4,320 7 | 4,760 1 | 4,355 4,320 | 6,600 1,400 | 70.923 154.855 | 1 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,560 5,940 | -0,380 -6,40 % | 10.05. | 5,450 2 | 5,560 5 | 5,590 5,330 | 9,870 2,760 | 37.073 151.282 | 6 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 2,040 2,100 | -0,060 -2,86 % | 10.05. | 2,000 2 | 2,080 12 | 2,050 2,020 | 9,095 1,200 | 112.412 150.688 | 2 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 15,810 16,020 | -0,210 -1,31 % | 10.05. | 14,360 1 | 25,440 2 | 16,000 15,810 | 16,050 14,020 | 16.677 147.976 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 1,600 1,590 | +0,010 +0,63 % | 10.05. | 1,330 1 | 1,610 17 | 1,610 1,540 | 3,475 1,180 | 102.599 140.500 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 127,00 129,90 | +0,10 +0,08 % | 10.05. | 126,20 39 | 127,55 39 | 131,30 126,60 | 141,15 84,24 | 1.055 136.510 | 4 | ||
| CIBUS INC A3EHBS NASDAQ | 17,740 17,850 | -0,110 -0,62 % | 10.05. | 15,300 1 | 23,870 1 | 17,740 17,640 | 34,950 9,510 | 16.259 131.710 | 3 | ||
| METAGENOMI INC A4021A NASDAQ | 6,550 6,890 | -0,340 -4,93 % | 10.05. | 5,900 1 | 8,130 1 | 6,580 6,460 | 12,310 6,130 | 24.641 123.305 | - | ||
| CIDARA THERAPEUTICS INC A3D4A6 NASDAQ | 12,160 12,750 | -0,440 -3,49 % | 10.05. | 9,900 1 | 13,640 1 | 12,330 12,160 | 28,400 10,250 | 6.978 122.119 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 14,010 13,340 | +0,670 +5,02 % | 10.05. | 12,350 1 | 19,520 1 | 14,010 13,890 | 17,300 3,790 | 14.338 122.086 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 6,160 6,810 | -0,650 -9,54 % | 10.05. | 6,150 2 | 6,950 3 | 6,240 6,120 | 10,570 2,515 | 33.795 120.062 | 5 | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 1,710 1,800 | -0,100 -5,52 % | 10.05. | 1,690 15 | 1,710 11 | 1,720 1,690 | 5,440 1,650 | 88.224 112.604 | 1 | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 5,050 5,570 | -0,520 -9,34 % | 10.05. | 4,580 1 | 5,590 1 | 5,130 5,035 | 8,090 1,780 | 35.784 111.069 | 1 | ||
| GENERATION BIO CO A2P5NL NASDAQ | 2,990 3,260 | -0,270 -8,28 % | 10.05. | 2,990 4 | 3,030 1 | 3,040 2,990 | 6,970 0,909 | 48.262 107.093 | - | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 24,800 24,360 | +0,100 +0,40 % | 10.05. | 24,580 170 | 24,820 170 | 24,800 24,260 | 26,500 17,050 | 4.295 105.616 | 4 | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 3,830 4,020 | -0,190 -4,73 % | 10.05. | 3,820 4 | 4,540 1 | 3,860 3,735 | 38,000 3,110 | 35.995 103.471 | 2 | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 8,590 9,100 | -0,510 -5,60 % | 10.05. | 8,510 1 | 11,260 1 | 8,650 8,580 | 14,700 8,580 | 21.774 103.242 | - | ||
| ILLUMINA INC 927079 Tradegate | 102,12 102,48 | -0,48 -0,47 % | 10.05. | 102,34 146 | 102,86 145 | 104,12 101,98 | 200,05 83,27 | 992 102.787 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
