Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 11,9 Mio. 9,2 Mio. 8,1 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 9,520 9,980 | -0,460 -4,61 % | 01.12. | 9,480 1.200 | 9,530 4.300 | 9,530 9,315 | 17,590 6,860 | 40.372 177.862 | - | ||
| METAGENOMI INC A4021A NASDAQ | 1,630 1,760 | 0,000 0,00 % | 01.12. | 1,610 100 | 1,860 100 | 1,655 1,605 | 4,250 1,265 | 163.221 177.100 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 9,910 10,255 | -0,345 -3,36 % | 01.12. | 9,870 300 | 10,970 500 | 9,950 9,820 | 21,540 4,980 | 40.169 175.476 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 11,970 11,690 | +0,280 +2,40 % | 01.12. | 11,900 300 | 11,980 100 | 12,040 11,950 | 81,00 0,097 | 44.070 166.644 | 1 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 8,920 9,390 | 0,000 0,00 % | 01.12. | 6,590 100 | 10,620 400 | 9,070 8,790 | 9,700 2,720 | 44.518 162.273 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Stuttgart | 25,600 25,800 | -0,200 -0,78 % | 01.12. | 24,200 1.000 | 24,600 500 | 26,200 25,600 | 26,400 10,400 | 6.166 160.471 | 3 | ||
| NKARTA INC A2P797 NASDAQ | 1,820 1,885 | 0,000 0,00 % | 01.12. | 1,810 9.600 | 1,800 100 | 1,830 1,800 | 2,755 1,375 | 110.585 158.996 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 17,960 17,380 | +0,580 +3,34 % | 01.12. | 17,580 70 | 17,920 70 | 18,560 17,840 | 25,600 2,754 | 8.822 158.737 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 5,550 4,660 | +0,890 +19,10 % | 01.12. | 5,660 300 | 5,790 300 | 6,090 4,665 | 17,720 3,755 | 28.762 158.586 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 6,745 6,690 | +0,055 +0,82 % | 01.12. | 6,670 100 | 6,750 100 | 6,760 6,720 | 8,450 5,600 | 38.000 156.504 | - | ||
| ILLUMINA INC 927079 Tradegate | 110,60 113,28 | -2,68 -2,37 % | 01.12. | 110,60 60 | 111,22 60 | 113,14 110,60 | 146,00 62,00 | 1.376 154.170 | - | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,950 0,944 | 0,000 0,00 % | 01.12. | 0,814 400 | 1,020 200 | 0,957 0,851 | 2,150 0,729 | 214.803 152.612 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,790 3,980 | 0,000 0,00 % | 01.12. | 3,260 900 | 4,050 100 | 3,890 3,790 | 4,900 1,230 | 108.393 152.344 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 5,930 6,250 | 0,000 0,00 % | 01.12. | 5,920 400 | 6,920 200 | 6,090 5,870 | 11,130 4,610 | 55.109 149.875 | 1 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 12,060 12,820 | -0,760 -5,93 % | 01.12. | 12,080 400 | 12,220 100 | 12,360 12,060 | 98,35 6,650 | 24.662 145.314 | 6 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 7,210 7,490 | -0,280 -3,74 % | 01.12. | 2,890 100 | 7,200 200 | 7,390 7,090 | 11,700 5,610 | 33.049 144.634 | 1 | ||
| CIDARA THERAPEUTICS INC A3D4A6 Tradegate | 190,00 190,00 | 0,00 0,00 % | 01.12. | 186,00 10 | 193,00 10 | 191,00 186,00 | 193,00 14,000 | 768 144.401 | - | ||
| CLEARSIDE BIOMEDICAL INC A41GPR NASDAQ | 0,410 0,561 | -0,151 -26,96 % | 28.11. | 0,331 2.500 | 0,414 100 | 0,570 0,392 | 16,950 0,392 | 423.394 139.874 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 17,440 18,355 | -0,915 -4,98 % | 01.12. | 16,870 180 | 17,130 180 | 18,400 17,390 | 124,55 8,924 | 7.959 138.794 | 1 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 6,250 6,505 | -0,255 -3,92 % | 01.12. | 6,250 300 | 6,240 100 | 6,250 6,160 | 8,110 4,980 | 31.230 134.169 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .