Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 13,0 Mio. 12,8 Mio. 11,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 8,740 8,990 | -0,250 -2,78 % | 21:59 | 8,740 3 | 8,750 2 | 8,760 8,710 | 9,670 2,495 | 115.365 87.462 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 8,265 8,215 | +0,050 +0,61 % | 21:59 | 8,260 93 | 8,510 10 | 8,365 8,260 | 9,545 5,220 | 71.284 85.905 | 1 | ||
| ENTERO THERAPEUTICS INC A41ENZ NASDAQ | 5,630 5,240 | +0,390 +7,44 % | 22:00 | 5,590 2 | 5,690 8 | 5,790 5,580 | 5,240 1,005 | 66.230 83.594 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 4,951 4,758 | +0,193 +4,06 % | 21:55 | 4,878 340 | 4,935 340 | 5,262 4,814 | 5,798 1,719 | 16.423 82.443 | 1 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 2,000 1,790 | +0,210 +11,73 % | 22:00 | 1,990 105 | 2,000 8 | 2,010 1,975 | 5,420 1,130 | 116.365 80.306 | - | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 14,740 15,010 | -0,270 -1,80 % | 22:00 | 14,620 2 | 14,820 7 | 14,860 14,540 | 38,675 3,880 | 42.469 77.706 | 6 | ||
| ADICET BIO INC A2QESQ Tradegate | 0,850 0,827 | +0,024 +2,84 % | 20:24 | 0,825 1.340 | 0,874 1.260 | 0,900 0,800 | 1,446 0,400 | 89.248 75.515 | - | ||
| ZAI LAB LTD A3DJSH Tradegate | 2,800 2,880 | +0,180 +6,87 % | 10.10. | 2,660 1.876 | 2,800 1.796 | 2,880 2,780 | 3,720 2,300 | 25.934 74.125 | 6 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 5,900 5,640 | +0,260 +4,61 % | 21:59 | 5,890 2 | 5,900 5 | 5,910 5,870 | 15,420 4,115 | 112.929 74.076 | - | ||
| ARDELYX INC A116X0 Tradegate | 4,350 4,250 | +0,100 +2,35 % | 19:23 | 4,325 700 | 4,399 690 | 4,350 4,098 | 6,334 2,878 | 17.416 73.202 | 8 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 5,010 4,970 | +0,040 +0,80 % | 22:00 | 4,960 4 | 5,020 2 | 5,020 4,930 | 9,800 3,960 | 43.822 72.420 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 61,20 63,68 | -2,48 -3,89 % | 21:43 | 61,22 60 | 62,50 60 | 68,90 61,20 | 109,00 38,250 | 1.128 72.065 | 6 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 1,841 1,804 | +0,037 +2,04 % | 20:33 | 1,832 1.100 | 1,877 1.070 | 1,883 1,810 | 11,495 1,400 | 38.804 71.862 | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 4,390 4,800 | -0,410 -8,54 % | 21:57 | 4,340 4 | 4,400 15 | 4,485 4,380 | 6,100 0,715 | 66.328 70.393 | 1 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 3,685 3,735 | -0,050 -1,34 % | 21:59 | 3,380 1 | 3,720 7 | 3,695 3,665 | 3,890 1,635 | 166.502 69.242 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 15,550 15,700 | -0,150 -0,96 % | 22:00 | 15,400 14 | 15,600 1 | 15,550 15,400 | 18,500 2,340 | 14.978 68.409 | - | ||
| NUCANA PLC ADR A41DTP NASDAQ | 5,780 5,350 | +0,430 +8,04 % | 22:00 | 5,750 7 | 5,810 2 | 5,780 5,770 | 390,00 2,855 | 44.148 67.251 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 19,095 19,035 | +0,060 +0,32 % | 21:48 | 18,880 160 | 19,170 160 | 19,590 18,670 | 130,30 8,924 | 3.483 66.419 | 1 | ||
| CARISMA THERAPEUTICS INC A3DZG2 Tradegate | 0,128 0,232 | -0,003 -2,15 % | 10.10. | 0,000 9.600 | 0,000 9.030 | 0,160 0,123 | 1,026 0,123 | 471.165 66.235 | 2 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,259 1,237 | +0,022 +1,78 % | 21:19 | 1,245 1.300 | 1,260 1.510 | 1,279 1,239 | 1,398 0,660 | 49.038 61.852 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .