Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRINITY BIOTECH PLC ADR A0ET3S Tradegate | 3,320 3,460 | -0,140 -4,05 % | 11:21 | 3,380 733 | 3,480 708 | 3,400 3,320 | - - | 2.452 8.200 | - | ||
| 3SBIO INC A14T7Q Stuttgart | 0,815 0,775 | +0,040 +5,16 % | 12:39 | 0,780 10.000 | 0,815 34.000 | 0,815 0,760 | 1,510 0,695 | 10.000 8.150 | - | ||
| XBIOTECH INC A14QF1 Tradegate | 15,750 15,760 | +0,470 +3,08 % | 27.01. | 14,530 276 | 15,250 263 | 15,750 15,610 | 21,400 8,450 | 514 8.048 | 3 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 33,710 35,550 | +0,040 +0,12 % | 27.01. | 33,100 91 | 33,190 91 | 33,710 33,300 | 36,020 6,576 | 241 8.041 | 2 | ||
| AIKIDO PHARMA INC A2P1UN Tradegate | 1,160 1,190 | -0,030 -2,52 % | 10:41 | 1,120 3.000 | 1,160 3.000 | 1,210 1,100 | 4,220 0,398 | 6.841 7.823 | 2 | ||
| SELECTA BIOSCIENCES INC A2AML0 Tradegate | 3,400 3,460 | -0,060 -1,73 % | 12:20 | 3,400 1.182 | 3,500 1.142 | 3,480 3,380 | - - | 2.200 7.566 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 38,530 38,850 | -0,320 -0,82 % | 11:18 | 38,630 104 | 39,020 103 | 38,970 38,440 | 40,960 12,800 | 195 7.541 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Stuttgart | 2,140 2,180 | -0,040 -1,83 % | 10:56 | 2,140 2.000 | 2,260 2.000 | 2,220 2,140 | 4,020 0,515 | 3.350 7.409 | - | ||
| RECORDATI SPA A0EABR Tradegate | 41,620 42,140 | -0,520 -1,23 % | 09:41 | 41,890 240 | 42,100 240 | 41,620 41,620 | 49,000 28,100 | 175 7.284 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 2,999 3,082 | -0,083 -2,69 % | 10:58 | 2,992 670 | 3,123 640 | 3,176 2,971 | 7,734 0,870 | 2.352 7.204 | 2 | ||
| NANTKWEST INC A14XC6 Tradegate | 16,330 16,300 | +0,030 +0,18 % | 12:18 | 16,330 303 | 16,970 292 | 16,500 15,810 | 17,260 2,490 | 450 7.175 | - | ||
| AETERNA ZENTARIS INC A1439Z Tradegate | 0,588 0,613 | -0,025 -4,08 % | 12:48 | 0,495 3.900 | 0,542 3.700 | 0,654 0,576 | 1,271 0,249 | 11.472 6.906 | 5 | ||
| BELLEROPHON THERAPEUTICS INC A2PZZR Tradegate | 6,100 6,100 | 0,000 0,00 % | 10:57 | 6,100 600 | 6,450 500 | 6,400 6,000 | - - | 1.070 6.782 | - | ||
| SERES THERAPEUTICS INC A14VXX Tradegate | 20,400 20,200 | -0,200 -0,97 % | 26.01. | 18,600 162 | 19,100 157 | 0,000 0,000 | - - | 325 6.615 | 2 | ||
| SURFACE ONCOLOGY INC A2JJ8Q Tradegate | 8,500 8,800 | -0,300 -3,41 % | 12:35 | 8,700 346 | 8,800 341 | 8,850 8,500 | 11,600 1,450 | 741 6.382 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 63,37 67,33 | -1,89 -2,90 % | 27.01. | 64,46 156 | 65,09 154 | 63,37 63,37 | - - | 100 6.337 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 20,800 22,000 | -1,400 -6,31 % | 27.01. | 20,600 150 | 22,400 136 | 22,000 20,800 | 25,200 10,100 | 292 6.276 | 1 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 28,160 29,500 | -1,200 -4,09 % | 27.01. | 28,120 190 | 28,260 180 | 28,940 28,160 | 35,010 14,150 | 215 6.211 | - | ||
| TENAX THERAPEUTICS INC A2JEYS Tradegate | 1,991 2,210 | -0,219 -9,91 % | 10:56 | 2,092 1.000 | 2,172 900 | 2,292 1,991 | 2,904 0,472 | 2.830 6.172 | - | ||
| BLUEBIRD BIO INC A1W025 Tradegate | 38,900 38,560 | +0,340 +0,88 % | 12:48 | 38,320 157 | 38,890 155 | 38,900 38,130 | 85,22 34,440 | 155 5.975 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
