Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 16,0 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,924 1,816 | -0,020 -1,00 % | 27.06. | 1,930 1.720 | 1,957 1.690 | 1,924 1,814 | 5,500 0,864 | 26.482 50.891 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 7,580 7,710 | -0,130 -1,69 % | 27.06. | 6,910 1 | 7,630 8 | 7,710 7,520 | 11,130 4,610 | 53.658 49.193 | 1 | ||
| SALARIUS PHARMACEUTICALS INC A40EWG NASDAQ | 0,975 0,990 | -0,015 -1,56 % | 27.06. | 0,990 256 | 1,010 1 | 0,975 0,975 | 4,590 0,553 | 64.234 49.159 | - | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 2,770 3,490 | -0,690 -19,94 % | 27.06. | 2,750 5 | 2,810 1 | 2,770 2,770 | 10,840 2,160 | 25.446 47.314 | 7 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 4,590 4,665 | -0,070 -1,50 % | 27.06. | 4,120 1 | 4,990 472 | 4,600 4,560 | 10,480 3,545 | 65.632 46.520 | 21 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 63,22 63,54 | +0,64 +1,02 % | 27.06. | 61,72 162 | 63,04 158 | 64,34 62,88 | 109,00 27,010 | 716 45.787 | 6 | ||
| HUMACYTE INC A3CZBW NASDAQ | 2,115 2,215 | -0,105 -4,73 % | 27.06. | 2,090 5 | 2,190 10 | 2,135 2,105 | 9,790 1,150 | 196.257 45.219 | 4 | ||
| BIOAFFINITY TECHNOLOGIES INC A3DK86 NASDAQ | 0,310 0,356 | -0,050 -14,00 % | 27.06. | 0,271 20 | 0,316 19 | 0,313 0,274 | 2,910 0,192 | 834.097 44.689 | 1 | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 13,225 13,925 | -0,635 -4,58 % | 27.06. | 10,980 1 | 15,190 1 | 13,460 13,100 | 17,270 6,860 | 53.271 44.387 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 5,900 5,830 | +0,080 +1,37 % | 27.06. | 5,460 8 | 5,830 10 | 5,970 5,735 | 11,700 5,735 | 602.633 44.303 | 1 | ||
| CELCUITY INC A2JAAX NASDAQ | 12,480 12,010 | +0,470 +3,91 % | 27.06. | 8,790 1 | 14,110 1 | 12,575 12,465 | 19,340 7,625 | 29.497 43.187 | 1 | ||
| ATHIRA PHARMA INC A2QCFW NASDAQ | 0,295 0,309 | -0,008 -2,64 % | 27.06. | 0,274 1 | 0,300 10 | 0,295 0,295 | 3,510 0,224 | 151.269 43.151 | - | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 22,640 22,590 | -0,160 -0,70 % | 27.06. | 22,680 150 | 22,920 150 | 23,070 22,410 | 42,770 17,185 | 1.866 42.767 | 7 | ||
| ORIGIN AGRITECH LIMITED A2NB42 Tradegate | 0,880 1,060 | -0,020 -2,22 % | 27.06. | 0,875 3.800 | 0,920 3.600 | 1,040 0,870 | 4,480 0,855 | 44.614 40.920 | - | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 16,550 16,710 | -0,160 -0,96 % | 27.06. | 16,540 256 | 16,600 5 | 16,550 16,430 | 29,150 12,000 | 19.086 39.694 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,270 6,290 | -0,020 -0,32 % | 27.06. | 3,430 1 | 7,920 1 | 6,270 6,150 | 11,850 4,900 | 28.891 39.476 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,205 1,310 | -0,105 -8,02 % | 27.06. | 1,100 2 | 1,330 14 | 1,265 1,205 | 9,995 1,070 | 136.881 38.903 | 1 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 206,00 218,00 | 0,00 0,00 % | 27.06. | 204,00 29 | 208,00 28 | 214,00 206,00 | 270,00 132,00 | 186 38.712 | 10 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,430 5,445 | -0,015 -0,28 % | 27.06. | 5,420 1 | 5,430 376 | 5,470 5,430 | 15,645 3,245 | 101.975 38.386 | 2 | ||
| ELEVATION ONCOLOGY INC A3CS7V NASDAQ | 0,370 0,385 | -0,015 -3,90 % | 27.06. | 0,372 50 | 0,374 1 | 0,380 0,370 | 3,040 0,233 | 349.877 38.058 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .