Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,1 Mio. 42,0 Mio. 17,2 Mio. 13,0 Mio. 12,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 8,710 9,650 | -0,940 -9,74 % | 20.06. | 8,040 4 | 9,760 1 | 9,210 8,530 | 43,700 7,650 | 114.603 46.454 | 8 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 7,670 8,160 | -0,490 -6,00 % | 20.06. | 6,470 1 | 12,280 2 | 7,710 7,670 | 20,950 7,010 | 129.496 45.145 | - | ||
| ATAI LIFE SCIENCES NV A3CSB4 Tradegate | 2,147 2,074 | -0,011 -0,51 % | 20.06. | 2,122 1.414 | 2,194 1.366 | 2,147 1,900 | 2,449 0,930 | 22.482 44.741 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 111,05 109,70 | +1,10 +1,00 % | 20.06. | 109,35 45 | 110,45 45 | 111,05 110,00 | 148,30 77,48 | 401 44.530 | 17 | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 3,150 3,160 | -0,010 -0,32 % | 20.06. | 3,060 12 | 3,150 557 | 3,180 3,140 | 3,410 1,070 | 111.356 44.442 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 12,310 12,440 | -0,130 -1,04 % | 20.06. | 10,060 1 | 12,390 17 | 12,530 12,310 | 81,21 10,690 | 34.333 42.568 | - | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 45,500 46,525 | -0,535 -1,16 % | 20.06. | 45,905 217 | 46,115 216 | 46,685 45,500 | 66,82 37,210 | 872 39.978 | 3 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 2,471 2,420 | -0,017 -0,68 % | 20.06. | 2,465 2.028 | 2,511 1.991 | 2,529 2,394 | 7,728 1,603 | 15.990 39.510 | 3 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 3,870 3,820 | -0,090 -2,27 % | 20.06. | 3,860 545 | 4,050 519 | 4,060 3,760 | 5,940 2,110 | 10.068 39.315 | 1 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 23,330 23,110 | +0,050 +0,21 % | 20.06. | 23,170 150 | 23,390 150 | 23,660 23,330 | 42,770 17,185 | 1.588 37.252 | 7 | ||
| BIOGEN INC 789617 Tradegate | 110,05 109,50 | -0,25 -0,23 % | 20.06. | 110,00 90 | 110,60 90 | 110,90 109,45 | 219,70 98,78 | 337 37.244 | 54 | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,450 0,438 | -0,002 -0,44 % | 20.06. | 0,444 4.521 | 0,462 4.317 | 0,450 0,450 | 0,505 0,124 | 80.000 36.000 | 3 | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 0,241 0,214 | +0,027 +12,38 % | 20.06. | 0,236 300 | 0,241 4 | 0,243 0,237 | 1,740 0,134 | 832.426 35.782 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,320 2,325 | -0,005 -0,22 % | 20.06. | 2,110 1 | 2,440 4 | 2,330 2,320 | 6,745 1,255 | 235.192 35.588 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 2,130 1,905 | +0,225 +11,81 % | 20.06. | 1,910 1 | 2,150 7 | 2,130 2,110 | 4,780 0,935 | 86.921 35.279 | 2 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,020 6,105 | -0,085 -1,39 % | 20.06. | 5,150 1 | 6,040 31 | 6,055 5,950 | 11,850 4,900 | 96.232 35.123 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 9,220 9,410 | -0,190 -2,02 % | 20.06. | 9,100 2 | 12,410 2 | 9,470 9,220 | 25,740 6,410 | 47.990 33.536 | - | ||
| ANNEXON INC A2P859 NASDAQ | 2,375 2,325 | +0,050 +2,15 % | 20.06. | 2,180 1 | 2,410 26 | 2,395 2,370 | 7,725 1,385 | 246.183 33.363 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 12,260 12,350 | -0,090 -0,73 % | 20.06. | 11,110 1 | 12,310 5 | 12,320 12,250 | 27,600 8,710 | 86.946 32.717 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 23,660 23,960 | -0,060 -0,25 % | 20.06. | 23,560 140 | 23,860 130 | 24,620 23,600 | 30,960 20,200 | 1.340 32.300 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .