Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 4,8 Mio. 2,5 Mio. 2,5 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIO-TECHNE CORPORATION A12ENG Tradegate | 42,800 42,200 | +0,600 +1,42 % | 16:26 | 43,000 240 | 43,400 230 | 43,200 42,800 | 76,00 40,800 | 433 18.622 | 15 | ||
| IMMUNOME INC A2QD9D NASDAQ | 9,380 9,135 | +0,245 +2,68 % | 17:05 | 9,350 1 | 9,400 1 | 9,440 9,360 | 16,650 5,445 | 64.510 18.330 | 2 | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 1,380 1,230 | +0,150 +12,20 % | 17:04 | 1,360 8 | 1,370 1 | 1,390 1,305 | 3,660 0,630 | 44.727 17.843 | 1 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 2,060 1,980 | +0,080 +4,04 % | 16:58 | 2,080 5.000 | 2,120 4.800 | 2,080 2,060 | 4,800 1,010 | 8.612 17.696 | - | ||
| LEAP THERAPEUTICS INC A3EMJP Tradegate | 0,342 0,344 | -0,002 -0,58 % | 16:34 | 0,342 29.300 | 0,358 27.900 | 0,344 0,342 | 4,600 0,240 | 49.926 17.133 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 13,740 12,930 | +0,810 +6,26 % | 16:47 | 13,560 2 | 13,940 1 | 13,740 13,700 | 17,630 10,930 | 3.949 17.122 | - | ||
| PROKIDNEY CORP A3DMQ2 NASDAQ | 0,930 0,789 | +0,141 +17,90 % | 17:08 | 0,930 3 | 0,930 97 | 0,930 0,888 | 3,355 0,492 | 82.748 16.933 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,660 1,570 | +0,091 +5,77 % | 16:13 | 1,690 5.920 | 1,709 5.860 | 1,660 1,660 | 5,686 0,864 | 10.139 16.831 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 12,380 12,340 | +0,040 +0,32 % | 16:53 | 12,270 1 | 12,900 1 | 12,700 12,230 | 29,580 7,150 | 14.987 16.578 | - | ||
| METAGENOMI INC A4021A NASDAQ | 1,790 1,655 | +0,135 +8,16 % | 17:09 | 1,780 4 | 1,800 1 | 1,790 1,775 | 6,430 1,265 | 33.715 16.168 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 5,530 5,170 | +0,360 +6,96 % | 16:50 | 5,470 3 | 5,490 6 | 5,530 5,420 | 18,210 4,115 | 34.971 15.726 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,500 2,450 | 0,000 0,00 % | 05.06. | 2,550 1 | 2,580 1 | 2,525 2,440 | 5,730 1,620 | 3.448 15.461 | 1 | ||
| IMMATICS NV A2P72S Tradegate | 5,375 5,075 | +0,300 +5,91 % | 17:17 | 5,375 1.200 | 5,450 1.100 | 5,475 5,010 | 12,540 3,006 | 2.900 15.196 | - | ||
| KRONOS BIO INC A2QD64 NASDAQ | 0,890 0,865 | +0,025 +2,90 % | 16:45 | 0,890 25 | 0,890 15 | 0,895 0,883 | 1,510 0,667 | 120.468 15.187 | - | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,280 5,270 | 0,000 0,00 % | 05.06. | 5,270 11 | 5,350 2 | 5,290 5,255 | 15,645 3,245 | 12.548 15.123 | 2 | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 8,700 8,850 | -0,150 -1,69 % | 15:30 | 8,500 2 | 9,430 1 | 8,700 8,700 | 13,700 2,340 | 1.727 15.025 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 31,150 30,340 | +0,810 +2,67 % | 17:10 | 30,650 2 | 31,570 2 | 31,150 30,960 | 38,010 15,500 | 6.567 14.987 | 5 | ||
| NKARTA INC A2P797 NASDAQ | 1,880 1,830 | +0,050 +2,73 % | 17:07 | 1,880 6 | 1,890 14 | 1,880 1,830 | 8,220 1,375 | 29.210 14.761 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 6,680 6,495 | +0,185 +2,85 % | 16:29 | 6,710 1 | 6,760 5 | 6,680 6,680 | 13,930 5,425 | 25.465 14.708 | 3 | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,680 0,630 | +0,050 +7,89 % | 17:05 | 0,655 30 | 0,673 11 | 0,705 0,560 | 3,870 0,420 | 192.411 14.547 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .