Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 5,9 Mio. 5,3 Mio. 3,0 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 7,500 7,260 | 0,000 0,00 % | 14.05. | 2,960 2 | 9,760 1 | 7,500 7,000 | 25,000 4,230 | 19.186 20.748 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 13,500 13,180 | 0,000 0,00 % | 14.05. | 10,610 1 | 17,040 1 | 13,990 12,560 | 16,500 6,360 | 20.046 20.701 | - | ||
| ALTERITY THERAPEUTICS LIMITED ADR A3D4GD NASDAQ | 4,100 4,350 | 0,000 0,00 % | 14.05. | 2,400 1 | 4,340 1 | 4,210 4,100 | 5,025 1,050 | 12.374 20.447 | 3 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 1,185 1,205 | 0,000 0,00 % | 14.05. | 1,170 1 | 1,310 2 | 1,260 1,180 | 5,305 0,786 | 223.639 20.113 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 0,908 0,965 | 0,000 0,00 % | 14.05. | 0,600 4 | 1,070 2 | 1,030 0,902 | 6,490 0,618 | 44.060 19.829 | 3 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,557 0,480 | 0,000 0,00 % | 14.05. | 0,540 7 | 0,619 1 | 0,750 0,500 | 5,620 0,465 | 2.590 19.636 | - | ||
| MDXHEALTH SA A3E19Y NASDAQ | 1,770 1,800 | 0,000 0,00 % | 14.05. | 1,240 1 | 2,830 2 | 1,820 1,710 | 3,440 1,390 | 24.800 18.711 | 1 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 17,100 18,400 | -0,300 -1,72 % | 14.05. | 17,100 292 | 17,500 285 | 18,500 17,100 | 36,400 11,800 | 992 18.338 | 2 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,485 0,577 | +0,005 +1,04 % | 14.05. | 0,479 6.300 | 0,518 5.800 | 0,506 0,485 | 2,166 0,256 | 36.790 18.259 | 4 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 4,890 4,870 | 0,000 0,00 % | 14.05. | 3,940 1 | 5,410 1 | 4,930 4,655 | 26,150 3,420 | 55.344 18.069 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,155 1,130 | 0,000 0,00 % | 14.05. | 1,040 1 | 1,230 1 | 1,155 1,100 | 9,995 1,130 | 104.312 17.782 | 1 | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 1,305 1,425 | 0,000 0,00 % | 14.05. | 1,170 1 | 1,550 2 | 1,430 1,275 | 4,100 0,892 | 111.468 17.713 | - | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 1,450 1,650 | 0,000 0,00 % | 14.05. | 1,240 30 | 1,950 1 | 1,780 1,420 | 1,650 0,411 | 152.091 17.640 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 4,005 3,980 | 0,000 0,00 % | 14.05. | 2,840 1 | 5,100 1 | 4,250 3,910 | 6,725 2,240 | 26.848 17.183 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 4,910 5,270 | 0,000 0,00 % | 14.05. | 1,980 1 | 7,840 2 | 5,270 4,890 | 11,850 4,900 | 67.359 17.150 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 1,370 1,490 | 0,000 0,00 % | 14.05. | 1,250 1 | 1,620 1 | 1,490 1,360 | 7,655 1,090 | 165.967 16.800 | 5 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 2,265 2,350 | 0,000 0,00 % | 14.05. | 2,070 1 | 2,560 1 | 2,380 2,260 | 4,570 2,000 | 20.752 16.480 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 1,185 1,210 | 0,000 0,00 % | 14.05. | 1,070 2 | 1,470 1 | 1,230 1,170 | 12,250 1,025 | 115.343 16.219 | 2 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 0,615 0,686 | 0,000 0,00 % | 14.05. | 0,523 1 | 0,814 1 | 0,693 0,614 | 17,020 0,615 | 173.746 15.943 | 1 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 1,540 1,760 | 0,000 0,00 % | 14.05. | 0,617 1 | 1,840 1 | 1,750 1,530 | 7,620 0,935 | 60.063 15.875 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .