Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,9 Mio. 20,3 Mio. 19,8 Mio. 16,6 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,190 4,080 | +0,110 +2,70 % | 22:00 | 4,050 100 | 4,210 100 | 4,220 4,010 | 7,370 3,760 | 55.699 159.294 | 6 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 10,060 10,220 | -0,160 -1,57 % | 21:59 | 10,030 100 | 10,050 100 | 10,210 9,870 | 22,195 9,690 | 41.034 159.028 | - | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 22,580 21,910 | +0,670 +3,06 % | 21:55 | 18,160 100 | 25,810 600 | 22,800 21,735 | 32,440 17,200 | 14.285 157.532 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 0,653 0,672 | -0,018 -2,71 % | 21:59 | 0,653 35.600 | 0,711 1.000 | 0,689 0,647 | 2,550 0,555 | 283.559 148.637 | 4 | ||
| BIOAGE LABS INC A40D7P Tradegate | 7,865 21,560 | -13,695 -63,52 % | 21:44 | 7,795 390 | 8,035 380 | 22,740 7,100 | 22,720 3,540 | 16.079 146.399 | - | ||
| NOVONESIS A/S A1JP9Y Tradegate | 56,42 57,10 | -0,68 -1,19 % | 18:16 | 56,34 100 | 56,48 100 | 57,36 55,86 | 57,76 45,150 | 2.521 143.089 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,750 0,750 | -0,001 -0,07 % | 21:59 | 0,700 1.500 | 0,761 200 | 0,765 0,720 | 2,125 0,553 | 276.818 142.089 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,730 12,050 | -0,320 -2,66 % | 21:56 | 11,450 100 | 11,950 100 | 11,900 11,300 | 16,630 9,970 | 19.515 140.631 | - | ||
| ILLUMINA INC 927079 Tradegate | 177,20 177,92 | -0,72 -0,40 % | 21:21 | 177,36 84 | 178,30 84 | 179,04 168,10 | 177,34 76,38 | 806 140.413 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 6,600 6,400 | +0,200 +3,12 % | 22:00 | 5,900 400 | 7,300 100 | 6,600 6,080 | 17,590 3,400 | 28.940 137.209 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,240 0,030 | 33,5 Mio. 136.998 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 6,300 6,410 | -0,110 -1,72 % | 21:59 | 5,270 100 | 7,200 700 | 6,620 6,300 | 32,810 5,880 | 46.200 131.245 | - | ||
| CIBUS INC A3EHBS NASDAQ | 1,930 1,930 | 0,000 0,00 % | 22:00 | 1,560 500 | 1,940 800 | 1,960 1,810 | 4,170 1,170 | 91.114 126.814 | - | ||
| CSL LIMITED 890952 Tradegate | 76,71 77,43 | -0,72 -0,93 % | 19:18 | 76,24 108 | 76,99 107 | 76,73 74,41 | 151,94 56,41 | 1.670 126.664 | 7 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 145,00 161,15 | -16,15 -10,02 % | 19:55 | 143,30 30 | 144,80 30 | 162,70 143,65 | 160,80 103,35 | 819 122.697 | 17 | ||
| PHARMING GROUP NV A1H65A Tradegate | 0,876 0,903 | -0,027 -3,01 % | 20:42 | 0,860 1.900 | 0,876 1.900 | 0,953 0,847 | 1,807 0,835 | 138.389 120.760 | 6 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 74,72 75,28 | -0,56 -0,74 % | 19:04 | 72,22 100 | 73,70 100 | 75,46 74,00 | 80,24 16,500 | 1.571 116.677 | 1 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,520 1,520 | 0,000 0,00 % | 21:59 | 1,380 100 | 1,540 100 | 1,595 1,510 | 3,150 1,215 | 102.072 116.359 | 1 | ||
| SCISPARC LTD A1CY7H NASDAQ | 7,370 8,700 | -1,330 -15,29 % | 21:21 | 6,710 700 | 7,310 100 | 7,960 6,670 | 57,15 3,060 | 26.635 114.665 | - | ||
| ATAIBECKLEY INC A41WEP Tradegate | 6,200 6,250 | -0,050 -0,80 % | 21:51 | 6,150 600 | 6,300 600 | 6,300 6,150 | 7,850 2,920 | 18.188 112.544 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.