Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,0 Mio. 14,5 Mio. 14,1 Mio. 14,1 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 1,095 1,020 | +0,075 +7,35 % | 24.04. | 1,090 80 | 1,100 51 | 1,100 0,997 | 3,890 0,895 | 72.134 25.345 | 1 | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 5,855 5,720 | +0,015 +0,26 % | 24.04. | 5,820 100 | 5,870 100 | 5,880 5,725 | 11,400 4,944 | 4.128 24.255 | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 1,265 1,155 | 0,000 0,00 % | 24.04. | 1,150 16 | 1,350 5 | 1,270 1,150 | 5,305 0,786 | 149.921 24.214 | - | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 6,210 6,160 | -0,025 -0,40 % | 24.04. | 6,205 1.129 | 6,300 1.111 | 6,210 6,130 | 10,790 4,900 | 3.873 23.956 | - | ||
| ONCOCYTE CORPORATION A3EQV9 NASDAQ | 3,400 2,970 | 0,000 0,00 % | 24.04. | 3,190 40 | 3,450 34 | 3,420 3,050 | 4,100 2,000 | 30.000 23.350 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,520 5,755 | -0,235 -4,08 % | 24.04. | 3,740 5 | 8,800 2 | 5,825 5,480 | 11,850 4,930 | 81.678 23.265 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,720 1,635 | 0,000 0,00 % | 24.04. | 1,500 2 | 1,720 5 | 1,725 1,585 | 9,620 1,100 | 92.208 23.054 | - | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 1,240 1,360 | 0,000 0,00 % | 24.04. | 1,160 5 | 1,290 53 | 1,350 1,160 | 48,480 1,160 | 2,5 Mio. 22.154 | 1 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 0,751 0,714 | 0,000 0,00 % | 24.04. | 0,686 1 | 0,752 1 | 0,759 0,703 | 17,020 0,633 | 231.268 21.884 | 1 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 2,840 2,850 | -0,010 -0,35 % | 24.04. | 2,860 10 | 3,210 1 | 2,880 2,785 | 4,080 2,650 | 300.313 21.601 | 1 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 0,601 0,594 | +0,021 +3,62 % | 24.04. | 0,531 1 | 0,662 8 | 0,631 0,583 | 17,700 0,470 | 65.973 21.588 | 2 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 35,200 33,600 | -0,400 -1,12 % | 24.04. | 35,200 143 | 36,000 139 | 35,200 33,200 | 61,50 30,200 | 612 20.917 | 1 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 54,16 52,52 | -0,10 -0,18 % | 24.04. | 54,14 93 | 54,94 92 | 54,16 51,40 | 162,00 43,450 | 392 20.543 | 1 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 12,530 12,900 | 0,000 0,00 % | 24.04. | 10,470 5 | 14,830 1 | 13,175 12,310 | 25,010 7,710 | 24.003 20.493 | - | ||
| ELEVATION ONCOLOGY INC A3CS7V NASDAQ | 0,368 0,376 | -0,011 -2,90 % | 24.04. | 0,334 1 | 0,373 13 | 0,380 0,363 | 4,450 0,233 | 225.647 19.837 | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 0,897 0,854 | 0,000 0,00 % | 24.04. | 0,835 15 | 0,996 1 | 0,911 0,840 | 6,760 0,630 | 38.102 19.699 | 1 | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 4,360 4,095 | 0,000 0,00 % | 24.04. | 3,900 5 | 4,460 8 | 4,500 4,000 | 80,50 3,880 | 42.853 19.298 | 6 | ||
| ACELYRIN INC A3EDH4 NASDAQ | 2,170 2,260 | 0,000 0,00 % | 24.04. | 2,150 2 | 2,520 1 | 2,255 2,130 | 7,095 1,885 | 105.208 18.829 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 1,420 1,426 | +0,019 +1,36 % | 24.04. | 1,368 2.195 | 1,455 2.062 | 1,420 1,350 | 2,028 0,610 | 13.400 18.484 | 2 | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 12,270 11,570 | 0,000 0,00 % | 24.04. | 10,440 1 | 13,980 1 | 12,500 11,400 | 13,700 2,340 | 8.632 18.303 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
