Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 9,9 Mio. 5,3 Mio. 5,1 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,525 3,465 | 0,000 0,00 % | 04.08. | 3,530 1 | 4,120 1 | 3,650 3,510 | 4,080 2,515 | 91.972 42.115 | 1 | ||
| ABIVAX SA A14UQC Tradegate | 63,00 61,70 | +1,30 +2,11 % | 11:59 | 62,40 90 | 62,50 160 | 63,50 61,70 | 66,30 4,600 | 663 41.484 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 14,600 14,790 | -0,190 -1,28 % | 12:47 | 14,475 400 | 14,820 400 | 14,880 14,580 | 132,80 8,924 | 2.802 41.039 | 1 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 2,150 2,220 | 0,000 0,00 % | 04.08. | 1,900 3 | 2,400 1 | 2,200 2,070 | 2,450 0,662 | 48.706 40.597 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 4,360 4,120 | 0,000 0,00 % | 04.08. | 3,800 1 | 6,130 1 | 4,430 4,150 | 6,725 3,250 | 61.810 40.263 | - | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Stuttgart | 0,532 0,522 | 0,000 0,00 % | 11:52 | 0,532 2.500 | 0,550 5.000 | 0,564 0,532 | 1,000 0,210 | 72.126 38.808 | 1 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 14,150 14,150 | 0,000 0,00 % | 04.08. | 13,550 1 | 20,730 1 | 14,400 13,950 | 29,580 7,150 | 200 38.322 | - | ||
| AMGEN INC 867900 Tradegate | 262,75 261,00 | +1,75 +0,67 % | 12:07 | 261,05 100 | 262,80 100 | 263,20 261,05 | 309,70 230,55 | 146 38.280 | 27 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 10,620 10,370 | 0,000 0,00 % | 04.08. | 8,780 1 | 12,600 1 | 10,740 10,220 | 28,560 7,000 | 101.120 38.152 | 9 | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 0,267 0,239 | 0,000 0,00 % | 04.08. | 0,272 1 | 0,288 1 | 0,286 0,239 | 4,650 0,239 | 7.757 38.091 | - | ||
| GENERATION BIO CO A417GR NASDAQ | 4,590 4,230 | 0,000 0,00 % | 04.08. | 3,700 1 | 5,080 1 | 4,630 4,280 | 28,600 3,200 | 19.778 37.508 | - | ||
| VITROLIFE AB A2JLT3 Tradegate | 12,320 12,630 | +0,010 +0,08 % | 04.08. | 12,310 815 | 12,420 805 | 12,560 12,070 | 24,180 11,840 | 2.982 37.210 | 1 | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 15,160 13,560 | 0,000 0,00 % | 04.08. | 12,630 1 | 16,600 1 | 15,590 13,390 | 50,05 3,880 | 51.893 36.915 | 6 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 33,600 32,800 | +0,800 +2,44 % | 09:12 | 34,200 177 | 34,600 174 | 33,600 33,400 | 38,200 14,900 | 1.100 36.760 | 6 | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 11,405 10,590 | 0,000 0,00 % | 04.08. | 4,620 2 | 11,900 7 | 11,550 10,780 | 13,700 2,340 | 9.340 36.469 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,545 0,536 | 0,000 0,00 % | 04.08. | 0,530 1 | 0,595 22 | 0,559 0,519 | 3,380 0,400 | 173.287 34.925 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 7,270 6,810 | 0,000 0,00 % | 04.08. | 6,410 12 | 7,900 1 | 7,360 6,800 | 11,130 4,610 | 28.590 34.022 | 1 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,580 6,740 | 0,000 0,00 % | 04.08. | 5,950 1 | 8,500 1 | 6,910 6,540 | 11,850 4,900 | 49.179 32.793 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 2,960 2,890 | 0,000 0,00 % | 04.08. | 3,060 5 | 3,350 1 | 2,975 2,820 | 24,840 2,860 | 41.032 32.360 | - | ||
| ILLUMINA INC 927079 Tradegate | 86,14 85,09 | +1,05 +1,23 % | 12:14 | 85,51 60 | 86,57 176 | 86,59 85,51 | 151,50 62,00 | 375 32.292 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .