Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,5 Mio. 71,3 Mio. 27,3 Mio. 22,4 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 168,30 166,00 | +2,30 +1,39 % | 21:39 | 166,05 20 | 169,55 20 | 171,00 166,00 | 175,00 29,800 | 1.620 272.883 | 5 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,479 1,478 | +0,001 +0,07 % | 21:58 | 0,000 560 | 0,000 550 | 1,643 1,434 | 2,890 0,141 | 177.063 264.315 | - | ||
| BIODESIX INC A41HUM NASDAQ | 22,230 20,150 | +2,080 +10,32 % | 21:59 | 20,610 100 | 22,300 200 | 22,980 20,590 | 24,720 5,410 | 18.258 246.101 | - | ||
| SILO PHARMA INC A42CZH NASDAQ | 7,750 6,780 | +0,970 +14,31 % | 21:58 | 7,450 200 | 8,000 100 | 7,940 7,040 | 12,284 4,206 | 48.084 240.828 | 1 | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,785 1,840 | -0,055 -2,99 % | 21:59 | 1,700 100 | 1,800 400 | 1,825 1,750 | 5,330 1,535 | 173.710 237.109 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 53,79 50,12 | +3,67 +7,32 % | 21:23 | 53,53 130 | 54,07 129 | 54,38 49,435 | 90,50 35,705 | 4.475 234.426 | 1 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 7,660 7,710 | -0,050 -0,65 % | 21:46 | 7,700 300 | 7,810 300 | 7,950 7,580 | 10,540 1,663 | 29.503 229.747 | 3 | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 20,110 20,460 | -0,350 -1,71 % | 21:59 | 20,060 100 | 20,170 100 | 20,540 19,770 | 32,440 17,200 | 23.407 228.546 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 8,210 8,200 | +0,010 +0,12 % | 21:06 | 8,190 1.000 | 8,270 1.000 | 8,450 8,070 | 10,128 5,368 | 26.854 223.682 | 7 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 7,705 7,960 | -0,255 -3,20 % | 21:59 | 7,100 200 | 7,870 200 | 8,000 7,660 | 9,500 3,630 | 56.084 220.625 | - | ||
| CIBUS INC A3EHBS NASDAQ | 1,900 1,820 | +0,080 +4,40 % | 21:59 | 1,770 100 | 2,500 200 | 1,900 1,630 | 4,170 1,170 | 178.628 220.216 | - | ||
| ONCOLYTICS BIOTECH INC A427JL NASDAQ | 0,945 0,792 | +0,153 +19,27 % | 21:59 | 0,826 2.100 | 1,000 200 | 0,965 0,800 | 1,415 0,770 | 300.535 213.766 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 5,260 5,360 | -0,100 -1,87 % | 21:59 | 4,680 2.400 | 5,740 2.500 | 5,520 5,260 | 7,370 3,760 | 90.363 196.584 | 6 | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,370 3,100 | +0,270 +8,71 % | 21:59 | 3,350 200 | 3,390 200 | 3,370 3,110 | 5,295 1,110 | 74.196 194.639 | 1 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 1,900 1,900 | 0,000 0,00 % | 21:59 | 1,850 100 | 1,960 300 | 1,945 1,870 | 4,925 1,600 | 138.240 194.255 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,065 1,260 | -0,195 -15,48 % | 21:59 | 1,070 9.400 | 1,070 1.200 | 1,250 1,050 | 2,560 0,825 | 214.084 192.705 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,645 1,590 | +0,055 +3,46 % | 21:59 | 1,520 100 | 1,800 50.000 | 1,665 1,575 | 3,650 0,830 | 142.519 189.964 | 1 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 17,840 16,580 | +1,260 +7,60 % | 21:55 | 17,070 100 | 21,900 200 | 17,950 17,350 | 22,870 7,260 | 12.614 174.153 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,095 1,070 | +0,025 +2,34 % | 21:59 | 1,060 200 | 1,090 20.000 | 1,100 1,035 | 3,220 0,555 | 176.727 166.675 | 4 | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 1,460 2,020 | -0,560 -27,72 % | 21:59 | 1,190 200 | 1,500 1.700 | 1,950 1,430 | 3,980 0,910 | 124.933 163.712 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.