Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 4,2 Mio. 2,0 Mio. 1,3 Mio. 939.821 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 34,800 35,400 | -0,800 -2,25 % | 26.01. | 35,400 290 | 35,800 280 | 34,800 34,600 | 39,200 25,000 | 913 31.635 | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 5,220 5,260 | 0,000 0,00 % | 26.01. | 4,750 100 | 5,950 500 | 5,310 5,220 | 6,830 1,435 | 41 31.264 | 1 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 19,350 19,280 | +0,070 +0,36 % | 15:30 | 19,050 100 | 19,350 100 | 19,380 19,350 | 55,46 14,530 | 1.682 31.100 | 1 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 24,070 23,600 | +0,470 +1,99 % | 15:34 | 23,330 300 | 24,240 100 | 24,070 23,520 | 29,360 15,910 | 2.614 30.743 | - | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 3,540 3,790 | 0,000 0,00 % | 26.01. | 3,430 100 | 3,780 100 | 3,790 3,490 | 15,600 2,485 | 9.930 30.468 | 3 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 204,70 209,00 | -4,30 -2,06 % | 14:50 | 205,50 48 | 205,80 48 | 209,90 204,70 | 239,90 150,10 | 145 29.855 | 1 | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 4,110 4,190 | -0,080 -1,91 % | 26.01. | 4,090 700 | 4,580 500 | 4,110 4,060 | 20,000 3,720 | 10.662 29.800 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,305 1,270 | +0,035 +2,76 % | 15:30 | 1,300 1.500 | 1,350 2.300 | 1,305 1,300 | 4,410 0,954 | 22.194 28.825 | 6 | ||
| BIOGEN INC 789617 Xetra | 145,10 144,25 | +0,85 +0,59 % | 14:45 | 146,40 120 | 147,05 57 | 145,10 144,35 | 162,30 99,00 | 195 28.160 | 54 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 84,00 82,50 | +1,50 +1,82 % | 15:37 | 83,00 1.000 | 84,50 1.000 | 84,00 82,00 | 109,00 27,000 | 332 27.696 | 5 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 5,680 5,505 | +0,175 +3,18 % | 15:36 | 5,660 100 | 5,670 200 | 5,690 5,615 | 9,745 1,635 | 6.340 27.447 | - | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Tradegate | 0,790 0,830 | -0,040 -4,82 % | 15:25 | 0,790 1.400 | 0,798 1.045 | 0,820 0,790 | 1,075 0,570 | 34.300 27.288 | 1 | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 2,630 2,630 | 0,000 0,00 % | 15:35 | 2,380 400 | 2,690 14.200 | 2,640 2,630 | 2,655 0,892 | 10.144 26.779 | - | ||
| UNIQURE NV A1XDTV Tradegate | 21,030 21,250 | -0,220 -1,04 % | 13:16 | 20,810 970 | 21,010 960 | 21,160 20,850 | 61,64 7,210 | 1.263 26.475 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 1,625 1,666 | +0,013 +0,81 % | 26.01. | 1,576 8.700 | 1,615 3.100 | 1,720 1,625 | 4,802 1,132 | 15.078 25.780 | 1 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 6,748 6,492 | +0,256 +3,94 % | 13:14 | 6,750 730 | 6,928 712 | 7,030 6,748 | 23,510 6,206 | 3.749 25.726 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 236,50 238,20 | +1,90 +0,81 % | 26.01. | 230,10 50 | 235,70 90 | 237,00 230,10 | 254,60 108,00 | 109 25.558 | 1 | ||
| PERSONALIS INC A2PLTK Tradegate | 8,730 8,590 | +0,015 +0,17 % | 26.01. | 8,440 600 | 8,700 580 | 8,915 8,730 | 9,745 2,586 | 2.891 25.248 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 15,930 15,690 | -0,165 -1,03 % | 26.01. | 15,770 1.000 | 16,070 1.000 | 15,930 15,730 | 18,210 5,986 | 1.467 23.105 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,390 2,320 | +0,070 +3,02 % | 15:43 | 2,310 2.200 | 2,390 1.800 | 2,390 2,290 | 3,890 1,820 | 9.842 22.957 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.