Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 16,5 Mio. 14,8 Mio. 13,7 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,860 1,842 | +0,031 +1,69 % | 10.05. | 1,765 1.699 | 1,893 1.584 | 2,350 1,860 | 2,980 1,080 | 7.210 15.667 | 3 | ||
| MAINZ BIOMED NV A3C6XX Tradegate | 0,618 0,617 | +0,005 +0,82 % | 10.05. | 0,589 5.099 | 0,637 4.707 | 0,628 0,601 | 5,410 0,601 | 25.450 15.577 | 2 | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 4,000 3,820 | +0,180 +4,71 % | 10.05. | 4,000 85 | 5,860 3 | 4,010 4,000 | 10,000 2,080 | 6.225 15.519 | 4 | ||
| ORGANOVO HOLDINGS INC A2QA6Q Tradegate | 0,866 0,850 | 0,000 0,00 % | 10.05. | 0,850 2.367 | 0,881 2.282 | 0,905 0,847 | 1,872 0,715 | 17.740 15.495 | 16 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,800 2,780 | +0,010 +0,36 % | 10.05. | 2,730 1.829 | 2,850 1.800 | 2,800 2,700 | 5,780 2,500 | 5.459 15.112 | 1 | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 1,500 1,650 | -0,150 -9,09 % | 10.05. | 1,520 9 | 1,530 1 | 1,580 1,480 | 13,095 0,825 | 12.873 14.791 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,390 0,402 | -0,004 -1,02 % | 10.05. | 0,362 2.774 | 0,406 2.456 | 0,412 0,390 | 0,920 0,150 | 37.129 14.594 | 4 | ||
| CERUS CORPORATION 905249 Tradegate | 1,613 1,732 | +0,002 +0,12 % | 10.05. | 1,574 3.176 | 1,647 3.034 | 1,613 1,612 | 2,847 1,168 | 9.000 14.511 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 7,870 8,215 | -0,230 -2,84 % | 10.05. | 8,030 498 | 8,150 490 | 8,220 7,870 | 9,180 3,700 | 1.767 14.464 | 1 | ||
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 1,180 1,260 | -0,080 -6,35 % | 10.05. | 1,070 1 | 1,210 10 | 1,180 1,130 | 3,230 0,500 | 21.019 14.384 | - | ||
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 3,500 3,540 | +0,220 +6,71 % | 10.05. | 3,220 1.556 | 3,340 1.491 | 3,500 3,500 | 6,250 2,400 | 4.000 14.000 | 4 | ||
| OCEAN BIOMEDICAL INC A3D2GJ Tradegate | 1,500 1,670 | +0,070 +4,90 % | 10.05. | 1,400 2.150 | 1,450 2.070 | 1,640 1,500 | 6,650 1,180 | 9.070 13.921 | - | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 2,880 2,860 | +0,100 +3,60 % | 10.05. | 2,720 1.106 | 2,840 1.052 | 3,060 2,820 | 4,740 1,110 | 4.582 13.736 | - | ||
| CELLECTAR BIOSCIENCES INC A3DQSD Tradegate | 2,860 3,000 | 0,000 0,00 % | 10.05. | 2,800 1.077 | 2,900 1.031 | 3,000 2,860 | 4,200 1,290 | 4.737 13.651 | 2 | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 1,050 1,090 | -0,040 -3,67 % | 10.05. | 1,070 2.818 | 1,110 2.685 | 1,090 1,050 | 1,530 0,850 | 12.714 13.497 | 4 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 5,500 5,820 | -0,080 -1,43 % | 10.05. | 5,490 546 | 5,650 530 | 5,850 5,240 | 20,000 4,545 | 2.245 12.658 | 5 | ||
| MEDINCELL SA A2N6VA Tradegate | 15,000 15,400 | +0,100 +0,67 % | 10.05. | 14,800 80 | 15,000 80 | 15,320 14,880 | 16,820 5,450 | 829 12.507 | 8 | ||
| ARGENX SE A11602 Tradegate | 353,50 352,50 | +5,80 +1,67 % | 10.05. | 346,90 15 | 348,50 15 | 353,50 350,40 | 497,10 275,90 | 34 11.972 | 9 | ||
| X4 PHARMACEUTICALS INC A2PFVY Tradegate | 0,974 0,998 | -0,006 -0,61 % | 10.05. | 0,951 1.578 | 1,008 1.487 | 0,991 0,974 | 2,380 0,535 | 12.000 11.717 | 7 | ||
| TC BIOPHARM HOLDINGS PLC ADR A3E2F4 Tradegate | 1,140 1,160 | +0,080 +7,55 % | 10.05. | 1,020 1.965 | 1,090 1.834 | 1,140 1,100 | 17,700 0,850 | 10.409 11.564 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
