Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 2,9 Mio. 2,5 Mio. 1,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JASPER THERAPEUTICS INC A42NQJ NASDAQ | 15,040 16,370 | -1,330 -8,12 % | 11.11. | 14,250 1.300 | 14,910 100 | 15,040 15,040 | 62,10 9,558 | 519 7.806 | - | ||
| ERNEXA THERAPEUTICS INC A429FR NASDAQ | 1,960 2,015 | -0,050 -2,49 % | 10.11. | 1,870 100 | 2,410 1.100 | 2,000 2,000 | 39,250 1,740 | 5.945 7.756 | 3 | ||
| GRI BIO INC A41YNP NASDAQ | 1,950 1,890 | +0,060 +3,17 % | 11.11. | 1,880 100 | 1,910 100 | 1,960 1,880 | 59,64 1,370 | 5.968 7.567 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 1,720 1,680 | +0,040 +2,38 % | 11.11. | 1,670 100 | 1,850 200 | 1,740 1,720 | 2,950 0,455 | 4.217 7.022 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 16,300 16,070 | +0,230 +1,43 % | 11.11. | 16,210 100 | 16,470 100 | 16,480 16,300 | 34,000 7,800 | 1.791 6.937 | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,250 1,220 | +0,030 +2,46 % | 11.11. | 1,210 500 | 1,220 600 | 1,250 1,230 | 1,905 1,020 | 6.758 6.927 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 3,840 3,780 | +0,060 +1,59 % | 11.11. | 3,490 100 | 3,790 1.500 | 3,840 3,790 | 6,830 1,350 | 6.654 6.907 | 3 | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,560 0,567 | -0,007 -1,16 % | 11.11. | 0,548 900 | 0,553 100 | 0,567 0,538 | 2,060 0,285 | 13.273 6.812 | 1 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 5,850 5,950 | -0,100 -1,68 % | 11.11. | 5,950 1.100 | 6,000 1.000 | 5,900 5,850 | 14,105 4,708 | 1.150 6.778 | 1 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 30,100 28,630 | +1,470 +5,13 % | 11.11. | 29,290 300 | 30,830 300 | 30,100 30,070 | 37,340 11,345 | 225 6.770 | 1 | ||
| SENSORION SA A41Z9F Stuttgart | 8,220 8,050 | +0,170 +2,11 % | 11.11. | 8,195 29 | 8,300 50 | 8,220 8,050 | 41,500 5,300 | 799 6.552 | - | ||
| PHARMA MAR SA A2P9YT Tradegate | 69,65 69,30 | +0,35 +0,51 % | 11.11. | 69,35 72 | 69,60 71 | 69,65 69,45 | 106,00 63,30 | 93 6.474 | 2 | ||
| VERACYTE INC A1W7EA Tradegate | 22,650 21,580 | +1,070 +4,96 % | 11.11. | 22,520 670 | 22,930 660 | 22,650 22,190 | 51,84 20,680 | 285 6.371 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 21,220 21,340 | -0,120 -0,56 % | 11.11. | 21,560 231 | 21,660 230 | 21,220 21,220 | 34,560 17,450 | 300 6.368 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 47,640 46,010 | +1,630 +3,54 % | 11.11. | 48,500 310 | 48,970 310 | 47,640 45,810 | 80,96 21,480 | 133 6.269 | 1 | ||
| IMMATICS NV A2P72S Tradegate | 5,840 5,740 | +0,100 +1,74 % | 11.11. | 5,880 1.100 | 6,000 1.000 | 5,840 5,695 | 10,490 5,405 | 1.056 6.138 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 1,470 1,420 | +0,050 +3,52 % | 11.11. | 1,330 200 | 1,490 4.600 | 1,470 1,470 | 12,330 0,837 | 4.107 6.037 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,110 1,080 | +0,030 +2,78 % | 11.11. | 1,070 400 | 1,130 100 | 1,120 1,110 | 4,210 0,947 | 5.956 5.988 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 58,80 56,32 | +2,48 +4,40 % | 11.11. | 58,51 52 | 59,17 340 | 58,80 57,50 | 91,61 12,500 | 102 5.947 | 10 | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 1,510 1,440 | 0,000 0,00 % | 10.11. | 1,300 1.000 | 1,730 100 | 1,520 1,520 | 10,600 1,180 | 7.139 5.900 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.