Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,9 Mio. 20,3 Mio. 19,8 Mio. 16,6 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADICET BIO INC A41X5V Tradegate | 8,100 7,800 | +0,300 +3,85 % | 21:28 | 7,700 150 | 8,100 140 | 8,100 7,650 | 16,528 5,550 | 2.334 18.588 | - | ||
| IDORSIA AG A2DTEB Tradegate | 6,610 6,710 | -0,100 -1,49 % | 20:49 | 6,560 474 | 6,605 469 | 6,815 6,545 | 8,190 2,545 | 2.738 18.269 | 3 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,780 0,844 | -0,064 -7,56 % | 21:53 | 0,774 800 | 0,784 100 | 0,820 0,763 | 3,305 0,456 | 27.174 18.252 | - | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 4,560 5,130 | -0,570 -11,11 % | 22:00 | 4,480 600 | 5,500 100 | 5,360 4,560 | 15,340 4,000 | 6.577 17.877 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 3,490 3,500 | -0,010 -0,29 % | 19:27 | 3,430 700 | 4,700 1.000 | 3,500 3,410 | 6,700 1,070 | 5.575 17.345 | - | ||
| NOVOGENIA AG A3C35W Xetra | 6,200 6,400 | -0,200 -3,12 % | 14:09 | 6,100 1.000 | 6,150 741 | 6,300 6,100 | 11,900 5,750 | 2.776 17.211 | - | ||
| MEDIFAST INC 889384 Tradegate | 8,450 8,600 | -0,150 -1,74 % | 16:20 | 8,490 1.178 | 8,610 1.161 | 8,550 8,450 | 12,465 8,180 | 2.000 17.000 | 2 | ||
| VERASTEM INC A3EHM3 Tradegate | 4,765 5,294 | -0,529 -9,99 % | 21:13 | 4,964 610 | 5,122 590 | 4,951 4,765 | 9,450 2,900 | 3.323 16.152 | - | ||
| CLEARMIND MEDICINE INC A427B1 NASDAQ | 1,685 1,630 | +0,055 +3,37 % | 21:59 | 1,530 200 | 1,720 1.000 | 1,705 1,600 | 476,00 1,440 | 10.878 15.753 | - | ||
| METAVIA INC A41VBC NASDAQ | 1,420 1,440 | -0,020 -1,39 % | 21:59 | 1,390 100 | 1,430 1.800 | 1,460 1,390 | 18,810 0,971 | 18.221 15.622 | - | ||
| AGENUS INC A403RK Tradegate | 6,550 6,850 | -0,300 -4,38 % | 19:27 | 6,400 600 | 6,650 600 | 6,850 6,400 | 7,450 2,360 | 2.335 15.382 | - | ||
| GALMED PHARMACEUTICALS LTD A1XFUX NASDAQ | 0,613 0,599 | +0,014 +2,32 % | 21:55 | 0,519 500 | 0,676 100 | 0,616 0,590 | 1,630 0,439 | 26.115 15.004 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,200 0,191 | +0,009 +4,45 % | 19:30 | 0,000 30.000 | 0,000 4.950 | 0,200 0,186 | 0,740 0,175 | 77.246 14.975 | 4 | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 12,000 12,640 | -0,640 -5,06 % | 18:49 | 9,830 100 | 12,500 100 | 12,640 12,000 | 65,70 8,395 | 1.588 14.757 | 5 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,510 2,510 | 0,000 0,00 % | 19:08 | 2,430 1.800 | 2,520 1.320 | 2,570 2,420 | 4,680 2,320 | 5.925 14.734 | 1 | ||
| GENPREX INC A42FVZ NASDAQ | 5,820 7,120 | -1,300 -18,26 % | 21:13 | 5,790 300 | 7,410 400 | 6,020 5,630 | 971,08 5,950 | 3.340 13.804 | 1 | ||
| OSR HEALTH INC A411DT NASDAQ | 0,448 0,430 | +0,018 +4,19 % | 21:59 | 0,430 5.400 | 0,478 1.000 | 0,450 0,411 | 1,075 0,300 | 48.404 13.799 | - | ||
| NANOREPRO AG 657710 Tradegate | 1,825 1,945 | -0,120 -6,17 % | 20:41 | 1,825 2.200 | 1,965 1.080 | 1,990 1,825 | 2,340 1,330 | 7.146 13.697 | 1 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 19,710 20,970 | -1,260 -6,01 % | 16:58 | 0,000 80 | 0,000 80 | 21,300 19,710 | 20,620 8,660 | 656 13.677 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,535 1,555 | -0,020 -1,29 % | 22:00 | 1,450 500 | 1,710 200 | 1,590 1,515 | 2,520 1,165 | 13.139 13.425 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.