Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 9,5 Mio. 4,1 Mio. 3,3 Mio. 2,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 9,414 9,350 | +0,064 +0,68 % | 05.08. | 9,320 400 | 9,508 400 | 9,414 9,336 | 13,820 4,566 | 837 7.882 | - | ||
BIOVIE INC A41A11 NASDAQ | 4,950 5,970 | -1,020 -17,09 % | 05.08. | 4,890 6 | 4,990 3 | 5,020 4,950 | 38,800 4,950 | 19.254 7.874 | 7 | ||
METAGENOMI INC A4021A NASDAQ | 2,255 2,280 | -0,025 -1,10 % | 05.08. | 2,250 1 | 2,270 2 | 2,255 2,255 | 4,250 1,265 | 39.905 7.868 | - | ||
CONNECT BIOPHARMA HOLDINGS LTD ADR A2QR0E NASDAQ | 2,190 2,020 | +0,170 +8,42 % | 05.08. | 2,100 3 | 2,220 4 | 2,190 2,150 | 2,400 0,541 | 12.335 7.671 | - | ||
SALARIUS PHARMACEUTICALS INC A40EWG NASDAQ | 0,580 0,600 | -0,020 -3,32 % | 05.08. | 0,571 138 | 0,580 77 | 0,580 0,580 | 4,590 0,553 | 20.809 7.526 | - | ||
BIO-WORKS TECHNOLOGIES AB A2JADR Frankfurt | 0,232 0,223 | +0,009 +4,04 % | 05.08. | 0,243 22.700 | 0,290 10.400 | 0,232 0,203 | 0,232 0,044 | 32.000 7.424 | - | ||
CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 0,555 0,565 | -0,010 -1,77 % | 05.08. | 0,551 3 | 0,555 6 | 0,559 0,555 | 2,030 0,383 | 45.938 7.302 | - | ||
HILLEVAX INC A3DJSS NASDAQ | 2,050 2,065 | -0,015 -0,73 % | 05.08. | 2,050 116 | 2,050 187 | 2,055 2,050 | 2,165 1,350 | 41.826 7.151 | - | ||
BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 51,06 52,16 | -1,10 -2,11 % | 05.08. | 53,54 105 | 53,64 105 | 56,38 51,06 | 85,64 46,000 | 125 6.908 | 12 | ||
SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 7,900 7,300 | +0,600 +8,22 % | 05.08. | 7,700 800 | 7,800 800 | 7,900 7,300 | 9,150 1,680 | 885 6.908 | 1 | ||
AVALON GLOBOCARE CORP A40S7F NASDAQ | 2,390 2,260 | +0,130 +5,75 % | 05.08. | 2,350 2 | 2,410 1 | 2,390 2,390 | 10,840 1,980 | 25.455 6.808 | 7 | ||
POLYPID LTD A2JNTB NASDAQ | 3,390 3,410 | -0,020 -0,59 % | 05.08. | 3,360 1 | 3,410 5 | 3,390 3,380 | 3,780 2,460 | 8.806 6.801 | 1 | ||
SILEXION THERAPEUTICS CORP A41DER NASDAQ | 8,780 9,040 | -0,260
-2,88 % | 05.08. | 8,630 1 | 9,100 1 | 8,780 8,780 | 627,75 8,700 | 4.070 6.568 | 1 | ||
QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 1,680 1,640 | +0,040 +2,44 % | 05.08. | 1,660 20 | 1,680 5 | 1,680 1,680 | 2,190 0,535 | 67.092 6.558 | 1 | ||
AINOS INC A41AZJ NASDAQ | 2,300 2,450 | -0,150 -6,12 % | 05.08. | 2,330 6 | 2,340 1 | 2,300 2,300 | 4,261 2,085 | 12.092 6.482 | 1 | ||
VOYAGER THERAPEUTICS INC A143XJ Tradegate | 2,924 2,780 | +0,144 +5,18 % | 05.08. | 2,900 760 | 2,950 750 | 3,018 2,726 | 7,495 2,382 | 2.190 6.471 | - | ||
CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,900 2,085 | -0,185 -8,87 % | 05.08. | 1,850 3 | 1,890 1 | 1,900 1,900 | 5,560 0,560 | 26.978 6.450 | - | ||
CYTOMX THERAPEUTICS INC A14158 Tradegate | 2,086 2,054 | +0,032 +1,56 % | 05.08. | 2,020 8.000 | 2,068 6.000 | 2,162 2,034 | 2,650 0,362 | 3.080 6.421 | 2 | ||
WINDTREE THERAPEUTICS INC A411UG NASDAQ | 0,529 0,577 | -0,048 -8,37 % | 05.08. | 0,526 2.968 | 0,534 1 | 0,529 0,529 | 605,00 0,367 | 94.528 6.364 | 3 | ||
CYTODYN INC A0YHA5 München | 0,212 0,238 | -0,026 -10,92 % | 05.08. | 0,206 10.000 | 0,248 10.000 | 0,238 0,212 | 0,430 0,085 | 30.000 6.360 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.