Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 7,0 Mio. 4,9 Mio. 4,2 Mio. 3,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 12,800 13,290 | -0,490 -3,69 % | 29.08. | 11,240 1 | 14,650 1 | 12,800 12,800 | 20,790 7,060 | 1.103 8.564 | - | ||
NANOREPRO AG 657710 Tradegate | 1,915 1,910 | +0,010 +0,52 % | 29.08. | 1,890 5.000 | 1,920 8.168 | 1,935 1,905 | 2,270 1,170 | 4.468 8.522 | 1 | ||
KRYSTAL BIOTECH INC A2JH2F Tradegate | 129,10 128,80 | +2,70 +2,14 % | 29.08. | 125,00 30 | 127,85 30 | 129,95 129,10 | 188,95 108,00 | 65 8.438 | 1 | ||
QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 1,595 1,530 | +0,065 +4,25 % | 29.08. | 1,450 25 | 1,610 8 | 1,620 1,590 | 2,190 0,690 | 38.263 8.275 | 1 | ||
NUVECTIS PHARMA INC A3C8W7 NASDAQ | 6,585 6,540 | +0,045 +0,69 % | 29.08. | 5,720 8 | 6,570 2 | 6,585 6,585 | 11,130 4,610 | 10.271 8.220 | 1 | ||
HBM HOLDINGS LTD A2QJVC Tradegate | 1,710 1,400 | +0,040 +2,40 % | 29.08. | 1,640 1.100 | 1,690 12.000 | 1,710 1,590 | 1,710 0,145 | 4.939 8.181 | - | ||
HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 62,40 62,32 | -0,12 -0,19 % | 29.08. | 62,24 80 | 62,98 79 | 62,56 61,98 | 63,32 39,820 | 131 8.167 | 6 | ||
OKYO PHARMA LIMITED A3EG3E NASDAQ | 2,340 2,250 | +0,090 +4,00 % | 29.08. | 1,930 1 | 2,370 1 | 2,360 2,340 | 3,260 0,983 | 32.851 8.164 | 1 | ||
ALPHA COGNITION INC A40EUH NASDAQ | 8,310 8,115 | +0,195 +2,40 % | 29.08. | 8,100 1 | 9,110 2 | 8,310 8,310 | 11,000 3,850 | 4.685 8.151 | 3 | ||
PROPANC BIOPHARMA INC A40R8Q NASDAQ | 3,025 3,150 | -0,095 -3,04 % | 29.08. | 2,900 1 | 3,290 5 | 3,035 3,010 | 6,250 2,900 | 26.499 8.136 | 1 | ||
OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 2,100 2,155 | -0,020 -0,94 % | 29.08. | 2,095 1.481 | 2,145 1.444 | 2,175 2,100 | 2,575 1,080 | 3.759 8.030 | - | ||
LANTERN PHARMA INC A2P5NM NASDAQ | 4,050 4,060 | -0,010 -0,25 % | 29.08. | 3,620 1 | 4,160 2 | 4,105 4,050 | 5,650 2,600 | 9.237 7.950 | 1 | ||
BEONE MEDICINES LTD ADR A1437N Tradegate | 264,00 256,00 | +2,00 +0,76 % | 29.08. | 260,00 100 | 264,00 100 | 264,00 264,00 | 284,00 165,00 | 30 7.920 | 10 | ||
GALAPAGOS NV A0EAT9 Tradegate | 26,980 27,740 | -0,060 -0,22 % | 29.08. | 26,940 120 | 27,140 120 | 27,900 26,980 | 30,960 20,200 | 285 7.791 | 2 | ||
NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 7,170 6,980 | +0,190 +2,72 % | 29.08. | 6,600 1 | 7,900 3 | 7,170 7,170 | 25,000 3,250 | 22.357 7.784 | - | ||
BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 9,200 9,420 | -0,250 -2,65 % | 29.08. | 8,850 4 | 9,650 10 | 9,205 9,200 | 12,050 8,780 | 8.875 7.774 | - | ||
SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 28,000 28,400 | 0,000 0,00 % | 29.08. | 27,800 80 | 28,000 80 | 28,800 28,000 | 47,000 6,350 | 272 7.671 | - | ||
SOL GLOBAL INVESTMENTS CORP A2N8GW Tradegate | 0,035 0,039 | -0,001 -1,96 % | 29.08. | 0,000 91.000 | 0,000 79.000 | 0,039 0,035 | 0,515 0,033 | 209.363 7.614 | 1 | ||
NEXTCURE INC A41AKJ NASDAQ | 5,070 5,130 | -0,090 -1,74 % | 29.08. | 5,030 1 | 5,200 1 | 5,070 5,070 | 18,360 3,162 | 2.565 7.610 | - | ||
MERSANA THERAPEUTICS INC A41BV2 NASDAQ | 7,345 7,740 | -0,315 -4,11 % | 29.08. | 7,260 3 | 7,350 2 | 7,390 7,345 | 68,25 5,980 | 8.390 7.544 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.