Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 3,3 Mio. 2,2 Mio. 1,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 3,580 3,700 | -0,120 -3,24 % | 15:38 | 3,520 7 | 3,550 1 | 3,650 3,580 | 10,480 3,330 | 14.189 3.831 | 21 | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 10,900 9,650 | +1,250 +12,95 % | 15:37 | 10,200 200 | 11,000 700 | 10,900 9,850 | 20,000 7,300 | 350 3.755 | 3 | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 1,187 1,178 | +0,009 +0,76 % | 16:07 | 1,115 7.210 | 1,169 7.060 | 1,202 1,182 | 3,978 0,934 | 3.144 3.748 | - | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 46,400 46,250 | +0,150 +0,32 % | 16:12 | 46,300 108 | 46,400 107 | 46,400 45,850 | 48,200 46,750 | 81 3.714 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 13,320 13,500 | -0,180 -1,33 % | 15:30 | 13,160 2 | 14,290 1 | 13,320 13,320 | 16,500 6,360 | 276 3.676 | - | ||
| UNITY BIOTECHNOLOGY INC A3DWPU Tradegate | 0,684 0,675 | +0,009 +1,33 % | 16:11 | 0,657 9.140 | 0,685 8.750 | 0,729 0,679 | 2,935 0,622 | 5.222 3.616 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,220 0,222 | -0,026 -10,57 % | 14.05. | 0,224 13.500 | 0,236 12.700 | 0,226 0,206 | 1,320 0,177 | 16.482 3.549 | 2 | ||
| KRONOS BIO INC A2QD64 NASDAQ | 0,725 0,726 | 0,000 0,00 % | 14.05. | 0,690 501 | 0,745 30 | 0,739 0,720 | 1,510 0,705 | 21.032 3.513 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 7,000 7,100 | -0,100 -1,41 % | 15:42 | 6,920 1 | 7,100 1 | 7,020 7,000 | 24,240 7,010 | 6.819 3.502 | - | ||
| MEDIFAST INC 889384 Tradegate | 11,675 11,430 | +0,245 +2,14 % | 15:39 | 11,485 1.750 | 11,560 1.730 | 11,675 11,380 | 24,140 10,550 | 307 3.495 | 2 | ||
| VAXART INC A2JD8X Tradegate | 0,369 0,364 | +0,005 +1,26 % | 15:35 | 0,353 11.400 | 0,365 11.000 | 0,369 0,369 | 1,178 0,267 | 9.400 3.469 | - | ||
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,840 0,877 | -0,037 -4,21 % | 15:35 | 0,840 1 | 0,846 1 | 0,850 0,840 | 1,690 0,653 | 6.000 3.456 | 1 | ||
| INNOVENT BIOLOGICS INC A2N7N8 Tradegate | 5,750 5,700 | +0,050 +0,88 % | 14.05. | 5,600 897 | 5,750 851 | 5,750 5,750 | 6,250 3,800 | 591 3.398 | 4 | ||
| ACELYRIN INC A3EDH4 NASDAQ | 2,030 2,045 | -0,015 -0,73 % | 15:43 | 2,010 8 | 2,030 2 | 2,030 1,980 | 7,095 1,885 | 15.283 3.392 | - | ||
| PURPLE BIOTECH LTD ADR A40NWE NASDAQ | 2,230 2,260 | 0,000 0,00 % | 14.05. | 2,170 16 | 2,360 1 | 2,380 2,220 | 17,600 2,110 | 18.475 3.389 | 4 | ||
| PALATIN TECHNOLOGIES INC A3DTUW Stuttgart | 0,113 0,074 | +0,039 +52,50 % | 16:02 | 0,102 15.000 | 0,125 50.000 | 0,113 0,113 | 1,870 0,074 | 54.500 3.332 | 1 | ||
| ADOCIA SAS A1JTC2 Tradegate | 5,220 4,850 | +0,060 +1,16 % | 14.05. | 0,000 240 | 0,000 240 | 5,300 5,220 | 10,600 3,280 | 632 3.316 | 1 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 1,370 1,370 | 0,000 0,00 % | 15:30 | 1,330 5 | 1,340 6 | 1,370 1,370 | 7,655 1,090 | 4.318 3.274 | 5 | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 1,080 1,090 | 0,000 0,00 % | 14.05. | 1,060 50 | 1,100 17 | 1,090 1,090 | 6,210 0,771 | 128 3.258 | 4 | ||
| ELUTIA INC A2QD87 NASDAQ | 1,710 1,720 | -0,010 -0,58 % | 15:30 | 1,690 4 | 1,790 1 | 1,710 1,710 | 4,990 1,710 | 1.890 3.232 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .