Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 21,2 Mio. 17,1 Mio. 16,5 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,535 0,545 | -0,005 -0,93 % | 06.02. | 0,530 1.100 | 0,545 1.100 | 0,550 0,530 | 1,960 0,505 | 55.151 29.919 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,500 17,100 | -0,300 -1,69 % | 06.02. | 17,200 130 | 18,400 120 | 17,500 17,000 | 19,100 7,350 | 1.662 29.082 | 1 | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 2,980 3,060 | -0,040 -1,32 % | 06.02. | 2,950 400 | 3,580 300 | 3,050 2,890 | 6,100 0,715 | 16.784 28.506 | 1 | ||
| ADOCIA SAS A1JTC2 Tradegate | 6,500 6,680 | +0,020 +0,31 % | 06.02. | 6,460 90 | 6,500 910 | 6,560 6,480 | 12,340 3,280 | 4.339 28.135 | 1 | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 4,970 4,860 | +0,110 +2,26 % | 06.02. | 4,580 500 | 5,190 800 | 5,020 4,970 | 11,830 3,590 | 9.853 27.652 | - | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 3,360 2,910 | +0,450 +15,46 % | 06.02. | 3,270 200 | 3,530 200 | 3,370 3,325 | 11,450 1,290 | 11.870 27.471 | 3 | ||
| KAMADA LTD A0JMEX NASDAQ | 8,210 8,020 | +0,190 +2,37 % | 06.02. | 7,230 400 | 9,860 100 | 8,210 8,160 | 8,870 5,600 | 7.213 27.291 | - | ||
| GENFIT SA A0LGJ2 Tradegate | 6,080 6,310 | -0,035 -0,57 % | 06.02. | 6,095 165 | 6,130 163 | 6,345 6,080 | 6,465 2,998 | 4.415 27.177 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,435 9,130 | -0,060 -0,63 % | 06.02. | 9,405 372 | 9,600 364 | 9,435 9,350 | 15,600 2,430 | 2.895 27.102 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 27,600 27,000 | +0,400 +1,47 % | 06.02. | 27,000 110 | 27,200 109 | 27,600 26,800 | 32,400 12,800 | 1.006 27.041 | 3 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 21,800 17,950 | -0,060 -0,27 % | 06.02. | 21,700 110 | 22,130 100 | 21,800 17,925 | 21,800 7,970 | 1.402 27.007 | 3 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,050 26,060 | +0,050 +0,19 % | 06.02. | 25,890 200 | 26,110 200 | 26,170 25,620 | 33,090 17,185 | 1.047 26.975 | 7 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 15,655 15,020 | -0,075 -0,48 % | 06.02. | 15,625 220 | 15,785 210 | 15,700 14,770 | 20,090 6,336 | 1.742 26.932 | 10 | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 3,680 3,300 | +0,080 +2,22 % | 06.02. | 3,500 860 | 3,700 820 | 3,720 3,300 | 5,200 1,230 | 7.285 26.590 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 35,680 34,830 | +0,200 +0,56 % | 06.02. | 35,290 63 | 35,650 62 | 35,790 34,460 | 54,34 24,600 | 754 26.337 | - | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 548,40 546,40 | +3,00 +0,55 % | 06.02. | 0,000 60 | 0,000 60 | 551,20 545,80 | 666,00 325,00 | 48 26.330 | 15 | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 3,100 2,820 | +0,280 +9,93 % | 06.02. | 3,080 700 | 5,710 300 | 3,120 3,000 | 15,600 2,485 | 10.804 25.854 | 3 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,240 2,220 | +0,020 +0,90 % | 06.02. | 2,150 9.837 | 2,280 3.492 | 2,270 2,160 | 3,890 1,820 | 11.369 24.787 | 2 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,377 0,335 | +0,012 +3,34 % | 06.02. | 0,353 2.500 | 0,377 2.340 | 0,377 0,317 | 2,890 0,317 | 73.235 24.503 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,430 1,444 | -0,002 -0,14 % | 06.02. | 1,416 800 | 1,446 800 | 1,464 1,430 | 2,265 1,382 | 16.989 24.486 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.