Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 15,8 Mio. 3,6 Mio. 3,4 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPT THERAPEUTICS INC A418SN Tradegate | 26,000 25,800 | -0,200 -0,76 % | 31.10. | 25,800 116 | 26,600 112 | 26,000 26,000 | 49,000 5,600 | 408 10.608 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 1,675 1,695 | -0,028 -1,66 % | 31.10. | 1,682 2.973 | 1,724 2.899 | 1,747 1,670 | 11,495 1,400 | 6.195 10.490 | - | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 3,090 3,030 | +0,060 +1,98 % | 31.10. | 3,020 4 | 3,380 1 | 3,100 3,090 | 9,760 2,500 | 11.080 10.325 | - | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 7,400 7,050 | +0,100 +1,37 % | 31.10. | 7,150 840 | 7,450 802 | 7,400 7,300 | 9,150 1,680 | 1.379 10.167 | 1 | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 6,230 6,800 | -0,570 -8,38 % | 31.10. | 6,210 1 | 6,690 1 | 6,460 6,230 | 18,270 1,840 | 11.665 9.894 | 5 | ||
| ALKERMES PLC A1JKVH Tradegate | 26,600 27,000 | 0,000 0,00 % | 31.10. | 26,200 229 | 27,000 220 | 27,400 26,600 | 35,200 22,400 | 360 9.760 | 8 | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 11,200 10,400 | 0,000 0,00 % | 31.10. | 11,100 542 | 11,300 528 | 11,200 10,300 | 17,500 4,520 | 900 9.660 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,370 1,325 | +0,045 +3,40 % | 31.10. | 1,360 2 | 1,410 6 | 1,370 1,355 | 9,035 1,325 | 100.842 9.653 | 6 | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,638 1,616 | +0,002 +0,12 % | 31.10. | 1,626 700 | 1,646 1.000 | 1,644 1,602 | 2,755 1,382 | 5.789 9.451 | 1 | ||
| OKYO PHARMA LIMITED A3EG3E NASDAQ | 2,710 2,630 | +0,110 +4,23 % | 31.10. | 2,500 35 | 2,980 14 | 2,740 2,680 | 3,260 1,020 | 15.399 9.390 | 1 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,170 2,180 | -0,030 -1,36 % | 31.10. | 2,160 3.583 | 2,240 1.600 | 2,270 2,130 | 4,440 1,820 | 4.229 9.283 | 2 | ||
| ABPRO HOLDINGS INC A40TP5 NASDAQ | 0,182 0,196 | -0,014 -6,99 % | 31.10. | 0,181 450 | 0,194 1 | 0,183 0,181 | 12,420 0,159 | 592.708 9.130 | - | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 5,300 5,250 | +0,200 +3,92 % | 31.10. | 5,000 660 | 5,150 650 | 5,300 5,300 | 13,815 3,300 | 1.704 9.031 | 2 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 68,00 67,50 | -0,50 -0,73 % | 31.10. | 68,00 88 | 68,50 86 | 68,00 68,00 | 78,00 36,800 | 132 8.976 | 3 | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 4,050 4,190 | -0,140 -3,34 % | 31.10. | 3,240 1 | 4,880 2 | 4,165 4,050 | 47,400 3,255 | 9.272 8.936 | - | ||
| IMMATICS NV A2P72S Tradegate | 8,775 9,035 | -0,080 -0,90 % | 31.10. | 8,745 686 | 8,960 669 | 9,150 8,775 | 9,980 3,006 | 989 8.919 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 2,460 2,400 | +0,020 +0,82 % | 31.10. | 2,420 10 | 2,460 1 | 2,460 2,450 | 41,550 2,380 | 13.677 8.827 | 1 | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,439 0,441 | -0,010 -2,23 % | 31.10. | 0,437 5.679 | 0,461 2.169 | 0,448 0,431 | 0,688 0,336 | 19.961 8.727 | 6 | ||
| ADITXT INC A412WE NASDAQ | 0,059 0,068 | -0,008 -12,43 % | 31.10. | 0,055 14 | 0,061 2 | 0,064 0,059 | 122,80 0,059 | 3,5 Mio. 8.708 | 7 | ||
| ONCOLYTICS BIOTECH INC A2JMW5 NASDAQ | 1,175 1,155 | +0,020 +1,73 % | 31.10. | 1,180 3 | 1,190 10 | 1,175 1,175 | 1,415 0,333 | 51.872 8.618 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .