Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 12,3 Mio. 8,0 Mio. 6,6 Mio. 5,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VALNEVA SE ADR A3CPD1 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 10:53 | 5,500 365 | 5,650 354 | 5,450 5,300 | 8,000 3,300 | 100 545 | 5 | ||
Q32 BIO INC A4ZZ0Z Tradegate | 1,780 1,700 | +0,100 +5,95 % | 04.06. | 1,670 3.620 | 1,740 3.440 | 1,780 1,740 | 45,600 1,420 | 300 530 | - | ||
TELO GENOMICS CORP A2PV0Q Tradegate | 0,050 0,055 | -0,005 -8,26 % | 04.06. | 0,055 36.497 | 0,061 33.004 | 0,050 0,050 | 0,135 0,050 | 10.100 505 | 2 | ||
ORIGIN AGRITECH LIMITED A2NB42 Tradegate | 0,995 1,010 | -0,025 -2,45 % | 04.06. | 0,995 6.048 | 1,040 5.758 | 0,995 0,995 | 4,800 0,995 | 500 498 | - | ||
CARDIFF ONCOLOGY INC A2P4GU Tradegate | 3,220 3,095 | +0,050 +1,58 % | 04.06. | 3,125 2.000 | 3,200 1.900 | 3,220 3,105 | 5,270 1,834 | 156 489 | 1 | ||
ATAI LIFE SCIENCES NV A3CSB4 Tradegate | 2,128 2,160 | -0,032 -1,48 % | 09:03 | 2,173 1.400 | 2,259 1.400 | 2,128 2,128 | 2,449 0,930 | 230 489 | - | ||
SOL GLOBAL INVESTMENTS CORP A2N8GW Tradegate | 0,054 0,050 | +0,004 +8,03 % | 10:19 | 0,051 20.000 | 0,054
27.882 | 0,054 0,054 | 0,515 0,035 | 9.000 484 | 1 | ||
LEAP THERAPEUTICS INC A3EMJP Tradegate | 0,314 0,330 | -0,038 -10,80 % | 04.06. | 0,348 11.482 | 0,360 11.200 | 0,314 0,314 | 4,600 0,240 | 1.500 471 | - | ||
PHARMA MAR SA A2P9YT Tradegate | 90,55 90,55 | 0,00 0,00 % | 07:31 | 92,25 11 | 92,30 11 | 90,55 90,55 | 104,00 32,540 | 5 453 | 2 | ||
NOVOCURE LIMITED A140ML Tradegate | 14,670 14,995 | +0,020 +0,14 % | 04.06. | 14,445 417 | 14,880 404 | 14,670 14,670 | 32,770 12,970 | 30 440 | 11 | ||
ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,248 0,256 | -0,004 -1,59 % | 04.06. | 0,244 12.400 | 0,262 11.552 | 0,274 0,248 | 1,320 0,177 | 1.679 424 | 2 | ||
GENMAB A/S ADR A1WZYB Tradegate | 19,400 18,800 | +0,300 +1,57 % | 04.06. | 19,000 50 | 19,100 50 | 19,400 19,400 | 26,400 15,800 | 21 407 | - | ||
SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 196,10 193,60 | +2,50 +1,29 % | 09:34 | 194,20 26 | 194,30 37 | 196,10 193,50 | 239,90 141,70 | 2 390 | 1 | ||
GENSIGHT BIOLOGICS SA A2ANGZ Tradegate | 0,210 0,209 | +0,001 +0,48 % | 04.06. | 0,206 7.770 | 0,207 7.680 | 0,210 0,210 | 0,490 0,180 | 1.800 377 | 2 | ||
CYBIN INC A40NJY Tradegate | 7,450 7,300 | -0,100 -1,32 % | 04.06. | 7,500 270 | 7,750 260 | 7,450 7,450 | 14,000 4,360 | 50 372 | - | ||
APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 16,782 16,554 | +0,558 +3,44 % | 04.06. | 16,112 311 | 16,436 305 | 16,796 16,452 | 40,225 14,598 | 22 368 | 4 | ||
OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,603 1,669 | -0,066 -3,95 % | 09:08 | 1,604 1.840 | 1,686 1.751 | 1,715 1,603 | 8,350 0,835 | 219 360 | - | ||
PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 3,100 3,116 | -0,016 -0,51 % | 07:33 | 3,044 659 | 3,198 626 | 3,100 3,100 | 3,800 2,046 | 110 341 | - | ||
PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,460 1,410 | +0,010 +0,69 % | 04.06. | 1,400 3.565 | 1,490 3.350 | 1,460 1,360 | 15,000 1,030 | 217 309 | 1 | ||
LIQUIDIA CORPORATION A2JRNS Tradegate | 15,290 15,430 | -0,140 -0,91 % | 09:24 | 15,300 328 | 15,600 321 | 15,580 15,290 | 17,430 7,500 | 20 309 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.