Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 6,5 Mio. 6,5 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOAGE LABS INC A40D7P Tradegate | 16,380 15,610 | +0,770 +4,93 % | 18:05 | 16,610 1.000 | 16,880 900 | 16,380 15,370 | 20,800 3,500 | 1.205 19.466 | - | ||
| GENMAB A/S 565131 Tradegate | 213,50 216,50 | -3,00 -1,39 % | 17:24 | 210,60 25 | 212,50 25 | 220,50 213,50 | 306,20 171,45 | 89 19.315 | - | ||
| LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate | 24,880 24,940 | -0,060 -0,24 % | 18:51 | 24,840 130 | 25,040 130 | 25,280 24,760 | 32,640 22,780 | 775 19.272 | 2 | ||
| EXOZYMES INC A40CGS NASDAQ | 7,150 7,550 | 0,000 0,00 % | 12.06. | 6,810 100 | 8,240 100 | 7,200 7,200 | 17,100 7,090 | 2.961 18.863 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 16,065 15,775 | +0,290 +1,84 % | 18:47 | 15,735 770 | 15,985 750 | 16,600 15,815 | 21,800 7,350 | 1.134 18.745 | 1 | ||
| POLARYX THERAPEUTICS INC A4202Z NASDAQ | 2,410 2,360 | +0,050 +2,12 % | 18:59 | 2,350 300 | 2,420 300 | 2,500 2,360 | 45,000 2,070 | 11.222 18.734 | - | ||
| ERNEXA THERAPEUTICS INC A429FR NASDAQ | 6,750 6,150 | +0,600 +9,76 % | 18:11 | 6,630 200 | 6,780 100 | 6,750 6,560 | 66,25 3,520 | 3.367 18.475 | 3 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,800 4,770 | +0,030 +0,63 % | 18:57 | 4,780 100 | 4,810 100 | 4,860 4,790 | 7,370 3,760 | 5.238 17.714 | 6 | ||
| INFLARX NV A2H7A5 Tradegate | 1,341 1,388 | -0,047 -3,39 % | 17:58 | 1,359 4.500 | 1,408 4.300 | 1,427 1,335 | 2,524 0,600 | 12.837 17.612 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 16,100 15,600 | +0,500 +3,21 % | 15:16 | 15,500 700 | 15,600 700 | 16,100 15,800 | 35,200 12,300 | 1.101 17.544 | - | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Stuttgart | 3,976 3,886 | +0,090 +2,32 % | 18:40 | 3,978 175 | 3,992 2.505 | 3,990 3,912 | 7,540 2,830 | 4.388 17.459 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,920 3,840 | +0,080 +2,08 % | 16:22 | 3,960 1.300 | 4,020 1.300 | 4,040 3,920 | 4,700 1,186 | 4.366 17.416 | 2 | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 0,276 0,251 | +0,025 +9,94 % | 18:48 | 0,274 100 | 0,285 300 | 0,285 0,255 | 2,630 0,237 | 68.776 17.214 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 19,200 18,725 | +0,475 +2,54 % | 17:37 | 19,040 1.100 | 19,110 1.100 | 19,200 18,595 | 20,000 10,800 | 906 17.208 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 26,340 25,860 | -0,680 -2,52 % | 12.06. | 27,220 600 | 27,350 550 | 26,350 26,340 | 30,900 17,000 | 630 16.600 | 8 | ||
| BIOATLA INC A420KM NASDAQ | 3,540 3,810 | -0,270 -7,09 % | 18:46 | 3,480 200 | 3,590 100 | 3,880 3,410 | 63,00 3,150 | 11.209 16.072 | 1 | ||
| ONCONETIX INC A42ANX NASDAQ | 1,090 1,020 | +0,070 +6,86 % | 18:36 | 1,070 100 | 1,110 100 | 1,140 1,020 | 245,25 0,914 | 29.279 15.931 | - | ||
| QUINCE THERAPEUTICS INC A428L6 NASDAQ | 0,950 0,942 | +0,008 +0,87 % | 18:58 | 0,935 700 | 0,957 200 | 0,970 0,931 | 44,800 0,850 | 18.739 15.077 | 1 | ||
| GRAIL INC A40F8M Tradegate | 53,62 51,68 | +1,94 +3,75 % | 17:50 | 51,70 400 | 52,34 400 | 53,62 51,38 | 101,50 25,900 | 287 15.050 | - | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 4,500 4,670 | -0,170 -3,64 % | 18:19 | 4,480 100 | 4,650 200 | 4,800 4,365 | 12,150 3,250 | 5.238 15.039 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.