Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 16,0 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LONGEVERON INC A408R7 NASDAQ | 1,325 1,300 | +0,025 +1,92 % | 27.06. | 1,280 1 | 1,400 15 | 1,325 1,290 | 4,850 1,180 | 21.243 10.770 | 1 | ||
| CHANNEL THERAPEUTICS CORPORATION A3DXS6 NASDAQ | 1,335 1,170 | +0,185 +16,09 % | 27.06. | 1,170 1 | 1,350 3 | 1,335 1,300 | 2,710 0,550 | 41.788 10.595 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 104,50 106,10 | -1,10 -1,04 % | 27.06. | 104,50 57 | 106,65 56 | 105,65 104,50 | 170,00 97,66 | 100 10.514 | 1 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 1,810 1,845 | -0,040 -2,16 % | 27.06. | 1,570 1 | 2,050 1 | 1,810 1,790 | 2,660 1,380 | 16.079 10.348 | - | ||
| SEER INC A2QG88 NASDAQ | 2,115 2,060 | +0,055 +2,67 % | 27.06. | 2,110 14 | 2,120 25 | 2,125 2,115 | 2,580 1,585 | 22.368 10.336 | 1 | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 46,740 44,280 | +0,895 +1,95 % | 27.06. | 45,655 219 | 45,875 217 | 46,740 43,905 | 66,82 37,210 | 220 10.060 | 3 | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 0,725 0,805 | -0,082 -10,16 % | 27.06. | 0,710 2 | 0,740 9 | 0,746 0,720 | 3,050 0,671 | 56.670 10.059 | 3 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 25,620 25,120 | -0,060 -0,23 % | 27.06. | 25,660 50 | 25,680 50 | 25,620 25,100 | 30,780 22,100 | 387 9.862 | 6 | ||
| NANOBIOTIX SA A1J7EB Tradegate | 4,000 4,070 | +0,005 +0,13 % | 27.06. | 3,955 280 | 4,030 280 | 4,000 3,965 | 5,305 2,754 | 2.441 9.705 | - | ||
| BLUEPRINT MEDICINES CORPORATION A14SDD Tradegate | 109,25 109,45 | -0,20 -0,18 % | 27.06. | 108,30 92 | 110,55 90 | 109,25 109,05 | 114,05 66,80 | 88 9.611 | 13 | ||
| BRUKER CORPORATION 813534 Tradegate | 35,300 36,040 | -0,420 -1,18 % | 27.06. | 35,530 62 | 35,900 62 | 35,930 35,190 | 65,08 30,570 | 265 9.438 | - | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 2,140 2,110 | +0,030 +1,42 % | 27.06. | 2,120 1 | 2,140 1 | 2,155 2,070 | 11,000 1,550 | 19.392 9.423 | 2 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 26,800 27,400 | +0,200 +0,75 % | 27.06. | 26,000 154 | 27,200 146 | 26,800 26,800 | 37,400 23,000 | 351 9.407 | - | ||
| KEZAR LIFE SCIENCES INC A40NJT Tradegate | 3,760 3,620 | +0,020 +0,53 % | 27.06. | 3,600 835 | 3,880 769 | 3,760 3,760 | 8,350 3,500 | 2.500 9.400 | 11 | ||
| BIODESIX INC A2QFCN NASDAQ | 0,252 0,275 | -0,025 -9,07 % | 27.06. | 0,253 20 | 0,286 1 | 0,272 0,252 | 1,990 0,210 | 162.456 9.301 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 1,560 1,490 | +0,070 +4,70 % | 27.06. | 1,400 1 | 1,580 1 | 1,760 1,560 | 12,000 1,310 | 36.774 9.287 | - | ||
| GALECTO INC A40M33 NASDAQ | 3,380 3,500 | -0,120 -3,43 % | 27.06. | 2,970 1 | 3,400 97 | 3,380 3,380 | 14,808 2,200 | 4.565 9.004 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 3,000 2,920 | -0,050 -1,64 % | 27.06. | 2,490 1 | 3,780 1 | 3,000 3,000 | 5,730 1,620 | 11.491 8.988 | 1 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 31,300 31,560 | +0,600 +1,95 % | 27.06. | 30,940 323 | 31,240 320 | 31,940 31,300 | 55,50 24,440 | 282 8.942 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 9,560 8,710 | +0,010 +0,10 % | 27.06. | 9,430 318 | 9,670 310 | 9,680 8,500 | 21,300 3,355 | 982 8.916 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .