Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 13,0 Mio. 12,8 Mio. 11,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOATLA INC A2QLBN NASDAQ | 0,910 0,866 | +0,044 +5,09 % | 21:57 | 0,910 98 | 0,911 1 | 0,913 0,901 | 2,435 0,271 | 87.847 15.359 | 1 | ||
| GALAPAGOS NV A0EAT9 Tradegate | 29,520 29,240 | +0,280 +0,96 % | 12:09 | 29,220 110 | 29,420 110 | 29,520 29,520 | 32,640 20,200 | 520 15.350 | 2 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 2,480 2,470 | +0,010 +0,40 % | 21:59 | 2,450 2 | 2,500 13 | 2,500 2,460 | 3,010 1,400 | 63.518 14.989 | - | ||
| QUOIN PHARMACEUTICALS LTD ADR A41BEM Frankfurt | 12,750 21,800 | -9,050 -41,51 % | 21:48 | 12,500 1.000 | 13,000 1.000 | 15,400 12,400 | 25,000 4,313 | 1.087 14.896 | 3 | ||
| ONCOLYTICS BIOTECH INC A2JMW5 NASDAQ | 1,180 1,190 | -0,010 -0,84 % | 21:59 | 1,170 2 | 1,220 2 | 1,180 1,170 | 1,415 0,333 | 178.478 14.885 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 5,925 5,640 | +0,285 +5,05 % | 22:00 | 5,240 1 | 6,310 1 | 5,940 5,870 | 14,685 1,725 | 9.670 14.854 | 1 | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,730 1,735 | -0,005 -0,29 % | 22:00 | 1,700 3 | 1,740 9 | 1,730 1,700 | 5,560 0,560 | 15.611 14.844 | - | ||
| IMMUTEP LIMITED ADR A2H8YL Tradegate | 1,800 1,740 | +0,080 +4,65 % | 10.10. | 1,710 650 | 1,740 640 | 1,800 1,760 | 2,320 1,280 | 8.370 14.743 | 4 | ||
| BIOXCEL THERAPEUTICS INC A40YSR Tradegate | 2,235 2,175 | +0,060 +2,76 % | 21:08 | 2,215 750 | 2,310 720 | 2,345 2,200 | 11,072 2,095 | 6.601 14.609 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 1,250 1,210 | +0,050 +4,17 % | 10.10. | 1,190 1.270 | 1,260 1.200 | 1,330 1,250 | 2,240 0,476 | 11.151 14.268 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 13,110 13,235 | -0,125 -0,94 % | 19:45 | 12,685 270 | 12,815 260 | 13,520 13,015 | 30,330 9,970 | 1.064 14.041 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 7,100 7,150 | -0,050 -0,70 % | 17:58 | 7,000 500 | 7,150 490 | 7,250 7,100 | 11,800 4,780 | 1.915 13.883 | 1 | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 50,63 50,23 | +0,40 +0,80 % | 19:36 | 51,21 195 | 51,44 194 | 50,82 50,38 | 66,82 32,665 | 274 13.845 | 3 | ||
| XBIOTECH INC A14QF1 Tradegate | 2,280 2,180 | +0,100 +4,59 % | 16:22 | 2,180 1.100 | 2,260 1.000 | 2,280 2,180 | 7,500 2,180 | 6.045 13.778 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,980 3,040 | -0,060 -1,97 % | 21:42 | 2,950 570 | 3,085 540 | 3,160 2,980 | 3,610 1,288 | 4.421 13.626 | - | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 1,075 1,130 | -0,055 -4,87 % | 18:24 | 1,040 2 | 1,130 1 | 1,075 1,075 | 79,20 0,407 | 33.385 13.473 | - | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 1,390 1,430 | -0,040 -2,80 % | 16:45 | 1,420 4 | 1,470 60 | 1,410 1,390 | 26,200 1,250 | 25.233 13.237 | - | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 186,70 186,70 | 0,00 0,00 % | 17:35 | 186,90 17 | 187,80 17 | 189,25 185,35 | 239,90 150,10 | 70 13.075 | 1 | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 3,300 3,080 | +0,220 +7,14 % | 18:43 | 3,320 910 | 3,480 870 | 3,300 3,100 | 45,600 1,230 | 4.130 12.988 | - | ||
| 4SC AG A3E5C4 Tradegate | 0,840 0,860 | -0,020 -2,33 % | 20:57 | 0,830 1.500 | 0,890 1.426 | 0,888 0,832 | 7,400 0,450 | 15.325 12.959 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .