Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 4,9 Mio. 4,5 Mio. 3,3 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSR HOLDINGS INC A411DT NASDAQ | 0,697 0,720 | -0,023 -3,19 % | 17:11 | 0,700 1.400 | 0,712 500 | 0,730 0,697 | 5,810 0,463 | 21.023 12.070 | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 3,340 3,410 | -0,070 -2,05 % | 17:11 | 3,230 100 | 3,430 200 | 3,370 3,300 | 6,100 0,715 | 5.879 11.979 | 1 | ||
| NEWCELX LTD A41SEM NASDAQ | 2,740 2,630 | +0,110 +4,18 % | 17:05 | 2,680 3.300 | 2,650 300 | 2,740 2,600 | 28,800 1,900 | 5.462 11.946 | 4 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 3,060 3,051 | +0,009 +0,30 % | 16:48 | 3,101 3.300 | 3,140 3.200 | 3,086 2,970 | 10,640 1,805 | 3.700 11.171 | - | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 11,970 12,340 | -0,370 -3,00 % | 16:04 | 11,700 300 | 12,550 200 | 12,140 11,800 | 336,70 6,163 | 1.165 11.143 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 4,710 4,660 | +0,050 +1,07 % | 16:58 | 4,650 100 | 4,750 200 | 4,710 4,560 | 7,250 1,500 | 5.581 11.005 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,150 1,130 | +0,020 +1,77 % | 17:05 | 1,060 4.700 | 1,140 600 | 1,150 1,110 | 2,605 0,896 | 17.700 10.844 | - | ||
| GENFIT SA A0LGJ2 Tradegate | 5,610 5,505 | +0,105 +1,91 % | 17:12 | 5,610 691 | 5,650 1.769 | 5,610 5,610 | 5,910 2,998 | 1.929 10.822 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 53,50 53,50 | 0,00 0,00 % | 09:51 | 54,50 300 | 55,00 300 | 53,50 53,50 | 62,00 26,400 | 202 10.807 | 1 | ||
| ALECTOR INC A2PCBM Tradegate | 1,650 1,640 | +0,020 +1,23 % | 26.01. | 1,620 3.100 | 1,650 3.030 | 1,650 1,610 | 3,100 0,810 | 6.509 10.714 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 22,400 22,000 | 0,000 0,00 % | 26.01. | 22,000 700 | 22,200 700 | 22,400 22,400 | 25,600 13,900 | 469 10.506 | 8 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,313 0,321 | -0,007 -2,28 % | 16:40 | 0,313 32.000 | 0,318 31.500 | 0,345 0,311 | 1,443 0,314 | 32.555 10.444 | 1 | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 3,245 3,215 | +0,030 +0,93 % | 17:19 | 3,240 1.600 | 3,255 1.600 | 3,245 3,245 | 3,880 1,376 | 3.200 10.384 | 1 | ||
| 3SBIO INC A14T7Q Tradegate | 2,540 2,620 | -0,060 -2,31 % | 26.01. | 2,500 2.005 | 2,620 1.899 | 2,600 2,480 | 3,920 0,745 | 4.001 10.282 | - | ||
| CAN-FITE BIOPHARMA LTD ADR A41ZJC NASDAQ | 4,310 4,510 | 0,000 0,00 % | 26.01. | 3,980 100 | 4,970 100 | 4,360 4,310 | 43,300 3,392 | 2.722 10.268 | - | ||
| ELICIO THERAPEUTICS INC A3CY4J Tradegate | 7,250 6,950 | +0,300 +4,32 % | 16:27 | 7,000 1.800 | 7,100 900 | 7,250 6,850 | 10,200 4,640 | 1.460 10.221 | 2 | ||
| CUE BIOPHARMA INC A2JAT5 Tradegate | 0,331 0,305 | +0,026 +8,52 % | 11:07 | 0,307 6.540 | 0,325 9.200 | 0,332 0,332 | 1,450 0,207 | 30.842 10.192 | 2 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 25,400 25,200 | +0,200 +0,79 % | 16:54 | 25,200 400 | 25,400 400 | 25,400 25,400 | 34,600 12,500 | 400 10.160 | 11 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 80,91 82,69 | -1,78 -2,15 % | 15:30 | 78,51 200 | 83,42 100 | 80,91 80,91 | 189,00 7,760 | 843 10.114 | 2 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 24,600 24,400 | +0,200 +0,82 % | 15:59 | 24,400 410 | 24,600 410 | 24,600 24,200 | 39,600 18,900 | 411 10.066 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.