Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 4,5 Mio. 3,6 Mio. 3,4 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 6,410 6,160 | +0,250 +4,06 % | 31.10. | 6,270 16 | 6,320 200 | 6,410 6,410 | 8,110 4,980 | 16.413 4.436 | 6 | ||
| OCULIS HOLDING AG A3D8QG Frankfurt | 18,000 17,850 | 0,000 0,00 % | 31.10. | 17,200 4.000 | 17,400 87 | 18,000 16,400 | 18,100 13,050 | 250 4.425 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,410 1,370 | 0,000 0,00 % | 31.10. | 1,290 4 | 1,600 200 | 1,415 1,395 | 3,020 0,667 | 39.012 4.383 | 2 | ||
| REZOLUTE INC A2QEWP Tradegate | 7,950 8,100 | -0,150 -1,85 % | 08:57 | 7,950 800 | 8,150 800 | 8,200 7,950 | 8,600 2,240 | 539 4.362 | - | ||
| BIOVIE INC A41A11 NASDAQ | 1,770 1,760 | 0,000 0,00 % | 31.10. | 0,743 1 | 2,120 4 | 1,780 1,770 | 35,600 1,470 | 20.356 4.238 | 7 | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Stuttgart | 0,514 0,530 | -0,016 -3,02 % | 12:27 | 0,510 10.000 | 0,530 5.000 | 0,520 0,514 | 0,800 0,450 | 8.150 4.218 | 1 | ||
| CLEARSIDE BIOMEDICAL INC A41GPR NASDAQ | 4,070 3,770 | 0,000 0,00 % | 31.10. | 3,310 100 | 3,860 2 | 4,070 3,835 | 17,250 3,550 | 6.906 4.197 | 1 | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 1,400 1,410 | 0,000 0,00 % | 31.10. | 1,330 100 | 1,430 400 | 1,400 1,390 | 26,200 1,140 | 4.412 4.170 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 9,166 8,906 | +0,260 +2,92 % | 11:03 | 9,020 700 | 9,330 700 | 9,166 9,166 | 17,030 4,702 | 454 4.161 | 2 | ||
| MAINZ BIOMED NV A3C6XX NASDAQ | 1,460 1,500 | 0,000 0,00 % | 31.10. | 1,320 1 | 1,550 100 | 1,480 1,460 | 11,156 1,315 | 7.814 4.157 | 1 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 6,280 6,350 | -0,070 -1,10 % | 08:41 | 6,245 560 | 6,470 540 | 6,525 6,280 | 12,500 2,430 | 650 4.094 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 12,200 12,000 | +0,200 +1,67 % | 12:12 | 12,300 306 | 12,400 330 | 12,200 12,200 | 20,800 7,350 | 329 4.014 | 1 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,545 1,505 | 0,000
0,00 % | 31.10. | 1,510 200 | 1,550 3.100 | 1,545 1,545 | 6,590 1,140 | 3.544 4.012 | - | ||
| BIOCARDIA INC A40D1S NASDAQ | 1,390 1,280 | +0,110 +8,59 % | 31.10. | 1,370 2 | 1,430 10 | 1,390 1,380 | 2,980 1,100 | 28.917 4.007 | 3 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 6,670 6,450 | 0,000 0,00 % | 31.10. | 6,630 2 | 8,900 100 | 6,690 6,660 | 11,700 5,610 | 12.543 4.000 | 1 | ||
| INNOVIVA INC A2AC9U Tradegate | 16,000 15,800 | +0,200 +1,27 % | 12:07 | 15,700 257 | 16,000 250 | 16,000 16,000 | 19,300 14,100 | 250 4.000 | - | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 1,320 1,350 | 0,000 0,00 % | 31.10. | 0,571 5 | 1,350 100 | 1,320 1,310 | 8,450 1,160 | 7.083 3.890 | - | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 7,100 7,050 | +0,050 +0,71 % | 12:15 | 6,900 430 | 7,100 430 | 7,150 7,100 | 7,950 3,460 | 543 3.882 | 1 | ||
| ALLIGATOR BIOSCIENCE AB A41BED Frankfurt | 0,194 0,137 | +0,057 +41,52 % | 09:55 | 0,165 5.000 | 0,207 5.000 | 0,194 0,119 | 62,50 0,084 | 20.000 3.872 | 6 | ||
| ENTERO THERAPEUTICS INC A41ENZ NASDAQ | 4,280 4,310 | 0,000 0,00 % | 31.10. | 3,710 1 | 5,010 100 | 4,280 4,280 | 5,790 1,005 | 7.126 3.867 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .