Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 16,0 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CINGULATE INC A40JMN NASDAQ | 4,040 4,100 | -0,060 -1,46 % | 27.06. | 4,040 7 | 4,060 4 | 4,040 4,020 | 18,600 1,810 | 4.737 7.685 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,515 1,580 | -0,055 -3,50 % | 27.06. | 1,510 36 | 1,520 5 | 1,530 1,510 | 4,050 1,290 | 18.835 7.488 | 1 | ||
| PHARVARIS NV A2QNWS Tradegate | 14,900 15,200 | -0,100 -0,67 % | 27.06. | 14,400 419 | 15,700 381 | 14,900 14,900 | 23,000 10,700 | 500 7.450 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 24,160 24,060 | +0,240 +1,00 % | 27.06. | 23,820 140 | 24,000 130 | 24,200 24,160 | 30,960 20,200 | 303 7.329 | 2 | ||
| THARIMMUNE INC A3EKUG NASDAQ | 1,790 1,780 | +0,010 +0,56 % | 27.06. | 1,400 1 | 1,950 1 | 1,790 1,790 | 4,380 1,025 | 5.355 7.320 | 6 | ||
| UNIQURE NV A1XDTV Tradegate | 11,960 12,150 | +0,125 +1,06 % | 27.06. | 11,635 150 | 12,010 140 | 12,085 11,960 | 18,380 3,548 | 597 7.202 | - | ||
| PASSAGE BIO INC A2P0EQ NASDAQ | 0,340 0,331 | +0,010 +3,03 % | 27.06. | 0,295 94 | 0,349 1 | 0,346 0,340 | 1,330 0,258 | 83.058 7.045 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 9,490 8,900 | +0,590 +6,63 % | 27.06. | 9,440 5 | 9,750 8 | 9,490 9,490 | 19,990 7,510 | 7.711 6.954 | - | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 3,600 3,480 | +0,120 +3,45 % | 27.06. | 2,470 1 | 4,140 1 | 3,600 3,520 | 3,960 0,580 | 6.959 6.902 | - | ||
| NANOREPRO AG 657710 Tradegate | 1,645 1,660 | -0,005 -0,30 % | 27.06. | 1,615 2.000 | 1,680 5.000 | 1,695 1,615 | 2,380 1,170 | 4.041 6.549 | 1 | ||
| CHEMOMAB THERAPEUTICS LTD ADR A3CMJ9 Tradegate | 0,990 1,020 | -0,005 -0,50 % | 27.06. | 0,970 1.552 | 1,020 1.464 | 1,010 0,990 | 2,360 0,875 | 6.514 6.461 | - | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,461 0,486 | -0,003 -0,67 % | 27.06. | 0,457 6.558 | 0,471 6.364 | 0,496 0,461 | 3,301 0,290 | 13.436 6.382 | 1 | ||
| MEDINCELL SA A2N6VA Tradegate | 17,100 16,660 | +0,290 +1,73 %
| 27.06. | 16,680 70 | 16,940 70 | 17,100 17,100 | 18,820 12,310 | 364 6.224 | 1 | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 2,210 2,220 | -0,010 -0,45 % | 27.06. | 1,890 1 | 2,240 1 | 2,250 2,210 | 10,884 1,650 | 6.117 6.121 | - | ||
| XBIOTECH INC A14QF1 Tradegate | 2,460 2,460 | +0,040 +1,65 % | 27.06. | 2,360 1.700 | 2,460 1.622 | 2,480 2,420 | 7,500 2,180 | 2.461 6.061 | - | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,030 1,070 | -0,040 -3,74 % | 27.06. | 1,020 538 | 1,030 1 | 1,050 1,030 | 4,470 1,030 | 35.629 6.023 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,435 1,491 | +0,038 +2,72 % | 27.06. | 1,375 2.183 | 1,453 2.063 | 1,537 1,427 | 8,350 0,835 | 3.990 5.934 | - | ||
| MDXHEALTH SA A3E19Y NASDAQ | 2,300 2,200 | +0,120 +5,50 % | 27.06. | 2,110 6 | 3,580 2 | 2,300 2,250 | 3,440 1,390 | 24.620 5.833 | 1 | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 2,585 2,560 | +0,025 +0,98 % | 27.06. | 2,300 1 | 3,210 1 | 2,585 2,585 | 23,690 2,370 | 5.166 5.744 | - | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 1,770 1,850 | -0,050 -2,75 % | 26.06. | 1,810 2 | 1,860 1 | 1,780 1,780 | 19,638 1,735 | 7.821 5.744 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .