Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 9,5 Mio. 8,2 Mio. 7,5 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANAPTYSBIO INC A2AJ8C Tradegate | 48,520 48,290 | +0,230 +0,48 % | 15:30 | 49,420 310 | 50,52 300 | 48,520 48,520 | 62,10 16,700 | 290 14.071 | 2 | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 5,330 5,395 | -0,065 -1,20 % | 19:30 | 5,140 100 | 6,000 100 | 5,330 5,020 | 15,340 4,000 | 4.050 13.818 | - | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 2,320 2,175 | +0,145 +6,67 % | 19:51 | 2,300 200 | 2,400 400 | 2,320 2,190 | 5,840 1,560 | 6.409 13.797 | - | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 1,270 1,190 | +0,080 +6,72 % | 19:29 | 1,260 100 | 1,270 100 | 1,275 1,190 | 4,790 0,910 | 17.382 13.473 | - | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Tradegate | 0,552 0,550 | +0,002 +0,36 % | 16:26 | 0,538 5.000 | 0,560 1.045 | 0,600 0,401 | 1,075 0,520 | 24.245 13.325 | 1 | ||
| SENSORION SA A14SVV Stuttgart | 0,249 0,261 | -0,013 -4,79 % | 20:31 | 0,249 20.121 | 0,249 8.032 | 0,267 0,244 | 0,830 0,241 | 52.944 13.284 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 0,970 0,960 | +0,010 +1,02 % | 20:08 | 0,967 200 | 0,970 100 | 0,980 0,961 | 2,480 0,503 | 16.341 12.964 | 1 | ||
| LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC A41LMN NASDAQ | 0,740 0,770 | -0,030 -3,88 % | 19:06 | 0,742 1.400 | 0,751 17.000 | 0,760 0,731 | 9,820 0,593 | 18.121 12.900 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,560 48,360 | -0,800 -1,65 % | 17:29 | 47,450 430 | 47,550 420 | 49,440 47,560 | 56,38 42,500 | 266 12.862 | 12 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 3,474 3,168 | +0,306 +9,66 % | 20:28 | 3,407 2.100 | 3,466 2.100 | 3,474 3,377 | 5,630 1,937 | 3.489 12.089 | 2 | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 0,918 0,910 | +0,008 +0,88 % | 12:54 | 0,874 9.170 | 0,894 8.940 | 0,926 0,898 | 1,565 0,476 | 13.270 12.018 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,170 3,020 | +0,150 +4,97 % | 19:40 | 3,100 3.230 | 3,152 635 | 3,170 3,030 | 4,760 2,462 | 3.885 11.960 | - | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 0,262 0,270 | -0,008 -2,96 % | 18:58 | 0,262 19.200 | 0,266 18.800 | 0,270 0,260 | 2,580 0,176 | 45.145 11.933 | - | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 2,498 2,450 | +0,048 +1,96 % | 20:46 | 2,442 2.500 | 2,498 2.400 | 2,530 2,468 | 2,715 1,580 | 4.663 11.756 | 4 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 71,98 71,68 | +0,30 +0,42 % | 20:21 | 71,54 300 | 71,98 300 | 72,82 69,94 | 78,50 25,680 | 164 11.723 | 6 | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,050 1,090 | -0,040 -3,67 % | 18:42 | 1,010 200 | 1,100 9.000 | 1,110 1,020 | 3,085 0,820 | 12.414 11.677 | 1 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 39,960 40,420 | -0,460 -1,14 % | 15:45 | 39,760 30 | 40,160 30 | 41,120 39,880 | 41,600 23,420 | 288 11.578 | 6 | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 8,150 8,200 | -0,050 -0,61 % | 17:32 | 8,200 1.230 | 8,350 1.200 | 8,150 8,150 | 9,050 3,300 | 1.414 11.524 | 2 | ||
| INTENSITY THERAPEUTICS INC A422SC NASDAQ | 3,850 3,670 | +0,180 +4,90 % | 20:25 | 3,810 100 | 3,940 100 | 3,850 3,680 | 33,250 3,545 | 4.425 11.394 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 11,000 10,950 | +0,050 +0,46 % | 18:46 | 10,700 470 | 10,950 1.000 | 11,200 10,700 | 12,400 6,100 | 1.032 11.340 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.