Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,9 Mio. 7,1 Mio. 6,1 Mio. 3,5 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 25,800 25,600 | -0,200 -0,77 % | 02.06. | 26,400 300 | 26,800 300 | 26,000 25,200 | 47,000 6,350 | 166 4.290 | - | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 5,570 5,200 | +0,370 +7,12 % | 17:23 | 5,500 4 | 5,590 5 | 5,570 5,570 | 18,270 1,840 | 4.248 4.282 | 5 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 8,550 8,500 | 0,000 0,00 % | 30.05. | 7,590 1 | 8,370 1 | 8,140 8,140 | 17,050 6,060 | 524 4.270 | - | ||
| TEMPUS AI INC A40EDP Stuttgart | 54,63 55,10 | -0,47 -0,85 % | 08:51 | 53,53 1.000 | 54,34 1.000 | 54,66 54,63 | 55,10 55,10 | 78 4.262 | 1 | ||
| PORTAGE BIOTECH INC A40HBS NASDAQ | 7,660 7,620 | +0,040 +0,52 % | 17:14 | 7,800 1 | 8,250 1 | 7,660 7,650 | 11,870 2,120 | 600 4.243 | - | ||
| BIOVIE INC A40H97 NASDAQ | 1,110 1,075 | +0,035 +3,26 % | 16:56 | 1,100 11 | 1,110 5 | 1,110 1,075 | 4,855 0,693 | 8.223 4.212 | 7 | ||
| SILEXION THERAPEUTICS CORP A40VTV NASDAQ | 0,950 0,968 | -0,018 -1,86 % | 15:30 | 0,948 10 |
0,984 3 | 0,950 0,950 | 41,850 0,580 | 4.430 4.208 | 1 | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 2,680 2,570 | 0,000 0,00 % | 02.06. | 2,630 3 | 2,670 1 | 2,680 2,620 | 4,430 0,995 | 3.891 4.161 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 2,946 2,946 | +0,014 +0,48 % | 02.06. | 2,984 1.680 | 3,036 1.650 | 2,966 2,946 | 4,368 2,518 | 1.400 4.144 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 1,045 1,000 | +0,045 +4,50 % | 17:21 | 0,993 24 | 1,030 10 | 1,045 1,045 | 3,540 0,895 | 22.348 4.096 | 1 | ||
| HARVARD BIOSCIENCE INC 578107 Tradegate | 0,378 0,354 | +0,024 +6,78 % | 16:08 | 0,386 13.000 | 0,400 12.500 | 0,422 0,372 | 3,000 0,270 | 10.500 4.083 | - | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 48,600 49,575 | -0,445 -0,91 % | 02.06. | 48,760 310 | 49,010 310 | 49,390 48,300 | 66,82 37,210 | 82 3.974 | 3 | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,554 1,560 | -0,006
-0,38 % | 11:11 | 1,526 2.000 | 1,559 2.000 | 1,592 1,554 | 4,100 0,850 | 2.500 3.961 | 3 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 3,960 3,920 | +0,040 +1,02 % | 13:05 | 4,140 2.420 | 4,220 2.370 | 3,960 3,960 | 26,000 3,440 | 1.000 3.960 | 2 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 27,200 26,400 | +0,800 +3,03 % | 17:15 | 27,200 370 | 27,400 370 | 27,200 26,600 | 41,800 25,000 | 147 3.946 | - | ||
| INMUNE BIO INC A2PCBU Tradegate | 6,400 6,300 | +0,100 +1,59 % | 17:07 | 6,300 1.590 | 6,400 1.560 | 6,500 6,400 | 9,850 4,400 | 600 3.855 | 3 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 9,474 9,380 | +0,094 +1,00 % | 15:46 | 9,652 700 | 9,712 700 | 9,474 9,474 | 9,898 5,440 | 400 3.790 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 4,380 4,470 | -0,090 -2,01 % | 16:56 | 4,300 3 | 4,300 3 | 4,380 4,365 | 21,750 3,415 | 8.240 3.769 | - | ||
| CINGULATE INC A40JMN NASDAQ | 4,010 3,920 | +0,090 +2,30 % | 17:08 | 3,930 1 | 4,000 14 | 4,010 4,010 | 18,600 1,810 | 2.788 3.751 | - | ||
| 4SC AG A3E5C4 Tradegate | 1,405 1,390 | +0,015 +1,08 % | 17:27 | 1,375 810 | 1,405 770 | 1,405 1,375 | 9,500 1,300 | 2.680 3.690 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .