Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 7,0 Mio. 3,1 Mio. 1,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROBOT MEDICAL INC A2N5AS Tradegate | 3,204 3,210 | -0,006 -0,19 % | 09:34 | 3,078 1.700 | 3,148 2.600 | 3,246 3,204 | 3,854 0,734 | 2.000 6.450 | 1 | ||
| KAMADA LTD A0JMEX NASDAQ | 7,030 7,035 | -0,005 -0,07 % | 15:30 | 6,970 1 | 7,010 8 | 7,030 7,030 | 8,450 5,200 | 913 6.418 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,260 2,270 | -0,010 -0,44 % | 16:11 | 2,180 1.201 | 2,260 1.260 | 2,290 2,180 | 4,440 1,385 | 2.869 6.397 | 2 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 1,780 1,720 | +0,060 +3,49 % | 15:43 | 1,760 8 | 1,770 5 | 1,780 1,690 | 4,370 1,025 | 6.349 6.357 | 2 | ||
| MAINZ BIOMED NV A3C6XX NASDAQ | 1,690 1,650 | +0,040 +2,42 % | 15:31 | 1,650 1 | 1,710 1 | 1,720 1,690 | 15,848 1,315 | 3.761 6.301 | 1 | ||
| GRI BIO INC A4114D NASDAQ | 1,430 1,400 | +0,030 +2,14 % | 15:43 | 1,420 1 | 1,440 2 | 1,430 1,390 | 25,160 1,150 | 4.770 6.278 | - | ||
| REGENXBIO INC A140E0 Tradegate | 7,850 7,800 | 0,000 0,00 % | 02.09. | 7,900 1.020 | 8,050 620 | 7,850 7,650 | 12,100 4,660 | 791 6.209 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 0,440 0,448 | -0,008 -1,76 % | 15:30 | 0,435 1 | 0,467 3 | 0,440 0,440 | 2,435 0,271 | 14.488 6.198 | 1 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,730 1,730 | 0,000 0,00 % | 15:30 | 1,760 1 | 1,770 6 | 1,730 1,730 | 17,020 0,615 | 7.886 6.129 | 1 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 5,200 5,100 | +0,100 +1,96 % | 16:15 | 5,150 1.600 | 5,200 1.600 | 5,200 4,940 | 15,400 2,260 | 1.202 6.076 | 1 | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Frankfurt | 1,300 1,190 | +0,110 +9,24 % | 12:52 | 1,290 28.000 | 1,320 5.345 | 1,340 1,300 | 1,250 0,154 | 4.595 6.076 | 3 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 2,240 2,235 | +0,005 +0,22 % | 15:42 | 2,210 1 | 2,250 499 | 2,240 2,220 | 8,500 1,130 | 2.807 6.024 | - | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 6,300 6,550 | -0,050 -0,79 % | 02.09. | 6,400 1.200 | 6,500 950 | 6,300 6,300 | 9,150 1,680 | 948 5.972 | 1 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 16,500 16,600 | -0,300 -1,79 % | 02.09. | 16,500 500 | 16,800 500 | 16,900 16,500 | 18,200 3,360 | 351 5.806 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,312 3,080 | +0,232 +7,53 % | 16:17 | 3,264 3.070 | 3,320 3.010 | 3,312 3,110 | 7,495 2,382 | 1.849 5.778 | - | ||
| ENVERIC BIOSCIENCES INC A41091 NASDAQ | 1,085 1,090 | -0,005 -0,46 % | 15:33 | 1,080 72 | 1,140 1 | 1,110 1,085 | 8,325 1,050 | 5.144 5.685 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 2,100 2,060 | 0,000 0,00 % | 02.09. | 2,120 49 | 2,230 1 | 2,120 2,120 | 4,900 1,230 | 4.707 5.602 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 29,600 28,400 | +1,200 +4,23 % | 16:09 | 29,000 300 | 29,600 300 | 29,600 28,800 | 47,000 6,350 | 193 5.593 | - | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 10,700 10,700 | 0,000 0,00 % | 15:06 | 10,400 872 | 10,900 839 | 10,800 10,400 | 11,800 1,580 | 518 5.539 | 1 | ||
| CARISMA THERAPEUTICS INC A3DZG2 Tradegate | 0,337 0,371 | -0,034 -9,26 % | 15:23 | 0,323 9.290 | 0,338 8.890 | 0,341 0,281 | 1,026 0,148 | 17.034 5.506 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .