Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,9 Mio. 20,3 Mio. 19,8 Mio. 16,6 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATINAS BIOPHARMA HOLDINGS INC A403NH NASDAQ | 0,290 0,319 | 0,000 0,00 % | 31.07. | 0,270 500 | 0,300 100 | 0,315 0,282 | 2,480 0,235 | 106.318 9.369 | 6 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 46,000 47,720 | -1,720 -3,60 % | 31.07. | 45,810 80 | 46,760 80 | 48,070 46,000 | 62,10 16,700 | 202 9.296 | 2 | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,040 0,984 | +0,056 +5,67 % | 31.07. | 0,872 1.100 | 1,100 200 | 1,050 1,000 | 2,480 0,840 | 11.913 9.254 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 10,150 9,986 | +0,164 +1,64 % | 31.07. | 10,405 320 | 10,470 320 | 10,205 10,150 | 9,600 4,060 | 910 9.237 | 3 | ||
| ANIKA THERAPEUTICS INC 889120 Stuttgart | 16,500 15,600 | +0,900 +5,77 % | 31.07. | 16,600 2.000 | 16,800 2.298 | 16,500 15,100 | 15,900 6,900 | 596 9.149 | 8 | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 0,555 0,575 | -0,020 -3,48 % | 31.07. | 0,495 900 | 0,570 100 | 0,576 0,539 | 1,760 0,445 | 20.828 8.883 | 1 | ||
| SENTI BIOSCIENCES HOLDINGS INC A42A6V NASDAQ | 0,343 0,360 | 0,000 0,00 % | 31.07. | 0,335 100
| 0,378 4.500 | 0,368 0,343 | 2,480 0,343 | 29.355 8.730 | 2 | ||
| VIRAX BIOLABS GROUP LIMITED A41ZC5 NASDAQ | 2,610 2,800 | -0,190 -6,79 % | 31.07. | 2,540 600 | 2,980 100 | 2,780 2,600 | 21,950 2,503 | 4.397 8.546 | 4 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,300 1,340 | -0,040 -2,99 % | 31.07. | 1,280 1.720 | 1,330 1.660 | 1,350 1,300 | 2,220 1,010 | 6.470 8.536 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,170 1,145 | +0,025 +2,18 % | 31.07. | 1,170 1.000 | 1,180 1.000 | 1,185 1,125 | 1,870 0,964 | 7.247 8.308 | 1 | ||
| XILIO THERAPEUTICS INC A421M8 NASDAQ | 9,070 9,100 | -0,030 -0,33 % | 31.07. | 7,280 100 | 13,260 200 | 9,010 9,000 | 12,268 7,000 | 984 8.127 | 1 | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 3,190 3,360 | -0,170 -5,06 % | 31.07. | 3,140 200 | 3,520 100 | 3,220 3,130 | 33,750 2,190 | 5.631 8.094 | 2 | ||
| OKYO PHARMA LIMITED A3EG3E NASDAQ | 1,680 1,660 | +0,020 +1,20 % | 31.07. | 1,560 200 | 1,690 200 | 1,690 1,650 | 3,260 1,365 | 6.622 7.967 | 1 | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 1,560 1,330 | +0,230 +17,29 % | 31.07. | 1,380 100 | 1,700 200 | 1,560 1,470 | 17,520 1,260 | 8.057 7.743 | - | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 1,060 1,060 | 0,000 0,00 % | 31.07. | 1,050 600 | 1,500 200 | 1,140 1,060 | 1,590 0,658 | 11.370 7.635 | - | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,134 0,148 | -0,014 -9,46 % | 31.07. | 0,148 4.000 | 0,159 15.000 | 0,151 0,130 | 0,380 0,100 | 54.005 7.550 | - | ||
| EXELIXIS INC 936718 Tradegate | 45,960 48,560 | -2,600 -5,35 % | 31.07. | 0,000 200 | 0,000 200 | 47,000 45,960 | 50,55 28,610 | 158 7.287 | 8 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 1,542 1,540 | +0,002 +0,13 % | 31.07. | 1,486 1.150 | 1,524 1.120 | 1,570 1,482 | 4,750 1,322 | 4.658 7.074 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 2,640 2,510 | +0,130 +5,18 % | 31.07. | 2,280 1.900 | 3,120 200 | 2,720 2,570 | 5,295 1,110 | 7.042 7.032 | 1 | ||
| BOLT BIOTHERAPEUTICS INC A419U9 NASDAQ | 3,990 3,880 | +0,110 +2,84 % | 31.07. | 3,940 200 | 4,010 1.200 | 4,090 3,940 | 7,030 3,780 | 2.258 6.828 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.