Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,5 Mio. 71,3 Mio. 27,3 Mio. 22,4 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 10,356 9,615 | +0,741 +7,71 % | 09.07. | 9,949 300 | 10,362 288 | 10,356 10,088 | 14,385 5,010 | 1.277 12.991 | 1 | ||
| GH RESEARCH PLC A3CUAZ Tradegate | 23,800 23,600 | +0,200 +0,85 % | 09.07. | 23,600 213 | 24,000 207 | 23,800 23,600 | 25,400 16,100 | 541 12.853 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 12,500 12,900 | -0,400 -3,10 % | 09.07. | 12,000 190 | 12,450 180 | 13,500 12,500 | 12,750 6,100 | 955 12.546 | 1 | ||
| ADIAL PHARMACEUTICALS INC A420BR NASDAQ | 2,805 2,870 | 0,000 0,00 % | 09.07. | 2,730 200 | 2,810 200 | 2,810 2,780 | 15,995 1,310 | 12.415 12.379 | - | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 24,700 25,080 | -0,380 -1,52 % | 09.07. | 24,700 210 | 24,880 210 | 25,580 24,360 | 33,090 22,940 | 479 12.125 | 7 | ||
| PURPLE BIOTECH LTD ADR A423RM NASDAQ | 1,620 1,580 | +0,040 +2,53 % | 09.07. | 1,550 1.400 | 1,780 100 | 1,620 1,560 | 27,900 1,420 | 8.344 12.106 | 4 | ||
| BIOATLA INC A420KM NASDAQ | 3,630 3,590 | +0,040 +1,11 % | 09.07. | 3,390 100 | 3,740 100 | 3,700 3,550 | 63,00 3,150 | 5.590 12.090 | 1 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,270 1,240 | 0,000 0,00 % | 09.07. | 1,100 100 | 1,400 100 | 1,285 1,220 | 2,390 1,070 | 23.041 12.058 | - | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 59,70 59,10 | +0,60 +1,02 % | 09.07. | 59,40 53 | 59,60 52 | 59,80 59,20 | 66,00 48,100 | 201 11.941 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 0,778 0,789 | -0,011 -1,37 % | 09.07. | 0,695 100 | 0,778 2.400 | 0,784 0,753 | 11,235 0,705 | 16.450 11.621 | 1 | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 6,108 5,948 | +0,160 +2,69 % | 09.07. | 6,098 250 | 6,354 250 | 6,278 6,070 | 6,450 3,300 | 1.865 11.472 | 5 | ||
| ADOCIA SAS A1JTC2 Stuttgart | 3,912 3,816 | +0,096 +2,52 % | 09.07. | 3,930 2.545 | 3,962 2.524 | 3,930 3,798 | 10,660 3,715 | 2.910 11.430 | 1 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 61,50 61,50 | 0,00 0,00 % | 09.07. | 0,000 170 | 0,000 160 | 62,50 61,50 | 61,00 26,000 | 179 11.082 | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 0,380 0,360 | +0,020 +5,61 % | 09.07. | 0,379 100 | 0,386 300 | 0,384 0,355 | 2,210 0,270 | 51.518 11.052 | 1 | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 1,080 0,997 | +0,083 +8,34 % | 09.07. | 1,060 200 | 1,090 500 | 1,080 1,040 | 1,320 0,658 | 17.107 11.005 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 15,300 15,200 | +0,100 +0,66 % | 09.07. | 15,500 170 | 15,800 160 | 15,300 15,300 | 35,200 12,300 | 717 10.970 | - | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 2,920 2,900 | 0,000 0,00 % | 09.07. | 2,910 200 | 3,280 5.700 | 2,980 2,920 | 73,19 2,190 | 4.021 10.707 | 2 | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 8,230 8,120 | +0,110 +1,35 % | 09.07. | 7,880 210 | 8,130 210 | 8,230 8,030 | 8,210 3,000 | 1.300 10.682 | 1 | ||
| QUINCE THERAPEUTICS INC A42ES4 NASDAQ | 17,440 17,250 | +0,190 +1,10 % | 09.07. | 17,180 200 | 17,630 300 | 17,540 17,180 | 896,00 15,100 | 1.368 10.547 | 1 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 42,000 41,200 | +0,800 +1,94 % | 09.07. | 0,000 200 | 0,000 200 | 42,000 42,000 | 41,200 25,800 | 250 10.500 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.