Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 13,0 Mio. 12,8 Mio. 11,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOSSAMER BIO INC A2PCBS Tradegate | 2,040 1,960 | +0,080 +4,08 % | 13.10. | 2,072 540 | 2,122 520 | 2,040 1,958 | 2,996 0,650 | 5.024 10.202 | - | ||
| VALNEVA SE ADR A3CPD1 Frankfurt | 8,850 8,500 | +0,350 +4,12 % | 13.10. | 8,600 233 | 9,500 210 | 8,850 8,150 | 10,500 3,300 | 1.250 10.188 | 5 | ||
| NANOREPRO AG 657710 Tradegate | 1,675 1,635 | +0,040 +2,45 % | 13.10. | 1,605 2.000 | 1,720 5.000 | 1,735 1,655 | 2,270 1,170 | 6.010 10.155 | 1 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 15,400 15,600 | -0,200 -1,28 % | 13.10. | 15,600 110 | 15,700 110 | 16,000 15,400 | 16,300 8,300 | 640 9.986 | 5 | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 13,990 13,660 | +0,330 +2,42 % | 13.10. | 12,730 1 | 15,550 1 | 13,990 13,990 | 20,790 8,900 | 11.735 9.936 | - | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 2,330 2,260 | +0,070 +3,10 % | 13.10. | 2,280 3 | 2,630 4 | 2,330 2,260 | 10,884 1,650 | 21.857 9.870 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 1,625 1,675 | -0,050 -2,99 % | 13.10. | 1,620 7 | 1,660 1 | 1,635 1,625 | 4,050 1,025 | 67.419 9.846 | 2 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 45,410 45,050 | +0,360 +0,80 % | 13.10. | 45,240 121 | 45,440 121 | 45,190 45,050 | 69,14 44,780 | 212 9.579 | 12 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 52,50 52,00 | +0,50 +0,96 % | 13.10. | 51,00 70 | 52,00 70 | 53,00 50,50 | 55,50 26,400 | 185 9.578 | 1 | ||
| POLYPID LTD A2JNTB NASDAQ | 3,340 3,170 | +0,170 +5,36 % | 13.10. | 3,170 5 | 3,640 3 | 3,340 3,340 | 3,780 2,460 | 12.768 9.329 | 1 | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 4,540 4,500 | +0,040 +0,89 % | 13.10. | 4,520 360 | 4,700 350 | 4,540 4,540 | 9,600 1,690 | 2.020 9.171 | - | ||
| CELLECTIS SA A0MKPR Tradegate | 3,975 3,655 | +0,320 +8,76 % | 13.10. | 3,865 150 | 3,940 150 | 4,080 3,605 | 4,045 1,056 | 2.306 9.053 | 3 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 52,30 52,50 | -0,20 -0,38 % | 13.10. | 52,40 60 | 52,50 59 | 53,00 52,30 | 66,00 45,850 | 171 9.044 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 27,200 26,200 | +1,000 +3,82 % | 13.10. | 26,800 225 | 27,400 218 | 27,000 27,000 | 38,200 22,000 | 330 8.946 | 6 | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 2,750 2,580 | +0,170 +6,59 % | 13.10. | 2,705 430 | 2,750 420 | 2,750 2,510 | 3,085 0,520 | 3.330 8.864 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,460 0,466 | -0,006 -1,24 % | 13.10. | 0,437 26 | 0,469 11 | 0,465 0,460 | 3,340 0,400 | 78.580 8.796 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,652 1,714 | -0,062 -3,62 % | 13.10. | 1,672 1.866 | 1,702 1.831 | 1,700 1,646 | 2,575 1,080 | 5.140 8.698 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 4,178 4,310 | -0,132 -3,06 % | 13.10. | 4,148 540 | 4,282 520 | 4,470 4,158 | 7,495 2,382 | 2.032 8.685 | - | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,420 3,320 | +0,100 +3,01 % | 13.10. | 3,360 990 | 3,500 950 | 3,420 3,420 | 7,250 2,160 | 2.538 8.680 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 10,515 10,160 | +0,355 +3,49 % | 13.10. | 10,105 330 | 10,375 320 | 10,515 10,510 | 11,565 5,306 | 820 8.619 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .