Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 99,1 Mio. 77,6 Mio. 65,9 Mio. 56,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 1,205 1,090 | +0,125 +11,57 % | 19.12. | 0,010 200 | 1,200 2.100 | 1,205 1,190 | 10,840 0,890 | 10.760 11.358 | 7 | ||
| NERVGEN PHARMA CORP A2QP3D Tradegate | 3,900 3,820 | +0,040 +1,04 % | 19.12. | 3,800 792 | 3,940 761 | 3,900 3,900 | 4,020 1,710 | 2.910 11.349 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 2,020 2,020 | +0,080 +4,12 % | 19.12. | 1,900 1.581 | 1,990 1.504 | 2,060 1,950 | 2,540 1,110 | 5.477 11.255 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,422 3,324 | +0,018 +0,53 % | 19.12. | 3,348 1.495 | 3,482 1.436 | 3,422 3,380 | 3,998 0,362 | 3.295 11.220 | 2 | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 9,370 9,120 | +0,250 +2,74 % | 19.12. | 8,840 200 | 9,390 400 | 9,370 8,750 | 17,040 5,600 | 2.275 10.620 | 1 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,377 0,370 | +0,000 +0,05 % | 19.12. | 0,373 8.052 | 0,386 5.183 | 0,386 0,360 | 2,566 0,328 | 28.379 10.546 | 1 | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 2,130 2,140 | -0,055 -2,52 % | 19.12. | 2,125 2.831 | 2,175 2.761 | 2,165 2,130 | 4,710 1,658 | 4.899 10.522 | 1 | ||
| BIOARCTIC AB A2H5GS Tradegate | 29,360 28,600 | +0,200 +0,69 % | 19.12. | 29,060 40 | 29,300 40 | 29,360 29,020 | 32,960 13,630 | 344 9.984 | 5 | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,439 0,408 | +0,031 +7,60 % | 07:51 | 0,412 2.571 | 0,439 2.211 | 0,440 0,420 | 0,688 0,336 | 22.930 9.819 | 6 | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 6,215 6,100 | +0,115 +1,89 % | 19.12. | 6,330 500 | 6,420 200 | 6,220 6,100 | 18,270 1,950 | 2.114 9.789 | 5 | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 86,44 86,49 | -0,48 -0,55 % | 19.12. | 86,44 35 | 88,17 35 | 86,70 86,44 | 89,18 32,665 | 112 9.691 | 3 | ||
| NEWCELX LTD A41SEM NASDAQ | 2,590 2,660 | -0,070 -2,63 % | 19.12. | 2,510 500 | 2,800 1.100 | 2,610 2,580 | 28,800 2,520 | 4.920 9.617 | 4 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,734 2,743 | -0,012 -0,44 % | 19.12. | 2,800 1.099 | 2,900 1.078 | 2,793 2,723 | 12,780 1,805 | 3.443 9.543 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,645 2,600 | +0,045 +1,73 % | 08:00 | 2,585 581 | 2,645 2.269 | 2,645 2,600 | 3,660 1,288 | 3.583 9.429 | - | ||
| GENFIT SA A0LGJ2 Tradegate | 5,005 4,970 | +0,041 +0,83 % | 19.12. | 4,932 203 | 5,005 200 | 5,005 4,932 | 5,175 2,998 | 1.851 9.151 | - | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Stuttgart | 0,550 0,552 | 0,000 0,00 % | 19.12. | 0,542 2.500 | 0,560 10.000 | 0,552 0,542 | 0,800 0,450 | 16.000 8.778 | 1 | ||
| PROPANC BIOPHARMA INC A40R8Q NASDAQ | 0,711 0,711 | 0,000 -0,01 % | 19.12. | 0,700 2.100 | 0,722 19.300 | 0,711 0,702 | 6,250 0,702 | 12.484 8.679 | 1 | ||
| TELA BIO INC A2PUP9 NASDAQ | 1,130 1,140 | -0,010 -0,88 % | 19.12. | 1,110 100 | 1,170 400 | 1,130 1,120 | 3,020 0,890 | 14.994 8.544 | 1 | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 1,150
1,140 | +0,010 +0,88 % | 19.12. | 1,150 200 | 1,200 400 | 1,160 1,150 | 10,470 1,115 | 8.393 8.536 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 29,040 28,720 | -0,440 -1,49 % | 19.12. | 29,320 172 | 29,900 168 | 29,040 28,780 | 30,500 10,170 | 282 8.154 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .