Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 11,2 Mio. 11,1 Mio. 10,8 Mio. 9,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EVOGENE LTD A0Q7UP NASDAQ | 0,657 0,670 | 0,000 0,00 % | 25.04. | 0,276 20 | 1,050 2 | 0,679 0,640 | 1,420 0,465 | 8.231 4.101 | - | ||
ETERNA THERAPEUTICS INC A3DW58 NASDAQ | 1,730 1,780 | 0,000 0,00 % | 25.04. | 0,692 2 | 2,760 2 | 1,740 1,730 | 3,280 0,900 | 1.271 4.028 | - | ||
INDAPTUS THERAPEUTICS INC A3CWZV NASDAQ | 2,180 2,350 | 0,000 0,00 % | 25.04. | 0,945 1 | 3,480 2 | 2,310 2,150 | 3,950 1,570 | 3.129 4.016 | - | ||
GREENLIGHT BIOSCIENCES HOLDINGS PBC A3DD3F NASDAQ | 0,300 0,300 | 0,000 0,00 % | 21.07.23 | 0,300 31 | 0,301 24 | 0,304 0,299 | 0,325 0,177 | 10.175 3.995 | - | ||
CYTOKINETICS INC A1W1KK Tradegate | 60,50 62,50 | 0,00 0,00 % | 25.04. | 60,50 50 | 61,00 82 | 61,50 60,50 | 103,00 24,200 | 64 3.906 | 1 | ||
SYNAPTOGENIX INC A403YX NASDAQ | 4,410 4,480 | 0,000 0,00 % | 25.04. | 3,870 1 | 5,900 1 | 4,600 4,410 | 26,500 3,803 | 1.068 3.904 | 1 | ||
KRYSTAL BIOTECH INC A2JH2F Tradegate | 143,75 148,60 | -1,40 -0,96 % | 25.04. | 144,25 42 | 146,20 42 | 148,90 143,15 | 174,00 75,50 | 27 3.901 | - | ||
VAXART INC A2JD8X Tradegate | 0,619 0,660
| +0,005 +0,82 % | 25.04. | 0,631 3.000 | 0,661 3.000 | 0,654 0,619 | 1,450 0,504 | 6.000 3.880 | - | ||
COEPTIS THERAPEUTICS HOLDINGS INC A3DZGH NASDAQ | 0,322 0,327 | 0,000 0,00 % | 25.04. | 0,129 2 | 0,515 2 | 0,330 0,321 | 2,140 0,285 | 8.824 3.828 | - | ||
BIOXCEL THERAPEUTICS INC A2JF20 Tradegate | 2,400 2,528 | -0,028 -1,15 % | 25.04. | 2,412 2.490 | 2,472 2.438 | 2,519 2,400 | 29,000 1,794 | 1.560 3.805 | 2 | ||
INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 19,010 18,675 | +0,335 +1,79 % | 09:15 | 18,645 323 | 19,020 316 | 19,010 19,010 | 45,890 18,330 | 200 3.802 | 1 | ||
SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 3,800 3,660 | +0,140 +3,83 % | 09:32 | 3,820 1.000 | 4,000 1.000 | 3,800 3,800 | 15,500 3,720 | 1.000 3.800 | - | ||
CYTOMX THERAPEUTICS INC A14158 Tradegate | 1,500 1,496 | +0,004 +0,27 % | 09:34 | 1,491 2.732 | 1,517 2.638 | 1,500 1,500 | 2,600 0,984 | 2.500 3.750 | 1 | ||
BRUKER CORPORATION 813534 Tradegate | 74,68 75,14 | -0,46 -0,61 % | 09:30 | 74,64 81 | 75,74 80 | 74,68 74,68 | 87,50 52,00 | 50 3.734 | 7 | ||
SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 4,140 4,450 | 0,000 0,00 % | 25.04. | 1,660 2 | 6,620 2 | 4,140 4,010 | 10,300 4,120 | 687 3.705 | - | ||
IMMUTEP LIMITED ADR A2H8YL Tradegate | 2,420 2,420 | 0,000 0,00 % | 25.04. | 2,320 870 | 2,540 787 | 2,420 2,420 | 3,400 1,390 | 1.500 3.630 | 6 | ||
ONCTERNAL THERAPEUTICS INC A40063 NASDAQ | 8,210 8,610 | 0,000 0,00 % | 25.04. | 3,290 2 | 12,810 1 | 8,830 8,210 | 13,000 5,600 | 667 3.622 | - | ||
PALATIN TECHNOLOGIES INC A3DTUW Tradegate | 1,576 1,590 | -0,014 -0,88 % | 08:12 | 1,574 1.274 | 1,636 1.224 | 1,576 1,576 | 5,150 1,350 | 2.289 3.607 | - | ||
UNIQURE NV A1XDTV Tradegate | 4,066 4,267 | -0,171 -4,04 % | 25.04. | 4,222 719 | 4,327 701 | 4,066 4,066 | 20,200 4,066 | 875 3.558 | - | ||
ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,135 3,182 | -0,029 -0,92 % | 25.04. | 3,041 1.645 | 3,280 1.525 | 3,150 3,135 | 9,194 3,135 | 1.127 3.548 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.