Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,1 Mio. 5,5 Mio. 5,3 Mio. 4,2 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 8,530 8,510 | +0,020 +0,24 % | 18:21 | 8,400 300 | 8,590 200 | 8,530 8,510 | 11,130 5,650 | 2.752 8.952 | 1 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 6,300 6,350 | -0,050 -0,79 % | 17:35 | 6,200 1.300 | 6,250 1.300 | 6,450 6,300 | 13,900 2,260 | 1.413 8.905 | 1 | ||
| GALECTO INC A40M33 NASDAQ | 26,000 24,960 | +1,040 +4,17 % | 15:46 | 24,520 300 | 26,440 200 | 26,000 24,660 | 35,030 2,200 | 632 8.769 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 2,069 2,117 | -0,048 -2,27 % | 19:03 | 2,070 4.900 | 2,131 4.700 | 2,147 2,000 | 2,350 0,760 | 4.220 8.708 | 3 | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 4,000 3,900 | +0,100 +2,56 % | 18:18 | 3,900 13.400 | 4,050 200 | 4,030 3,910 | 11,450 1,290 | 2.832 8.564 | 3 | ||
| GRAIL INC A40F8M Tradegate | 89,40 89,60 | -0,20 -0,22 % | 18:05 | 88,80 300 | 90,00 300 | 89,40 87,00 | 101,50 18,950 | 94 8.250 | - | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 1,550 1,550 | 0,000 0,00 % | 18:40 | 1,550 100 | 1,600 10.800 | 1,590 1,520 | 2,705 1,050 | 6.238 8.227 | 3 | ||
| OCULIS HOLDING AG A3D8QG Frankfurt | 23,000 22,000 | +1,000 +4,55 % | 16:58 | 22,100 120 | 24,900 81 | 24,100 21,500 | 24,100 13,050 | 340 8.062 | - | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 20,600 21,000 | -0,400 -1,90 % | 26.01. | 20,400 400 | 20,600 390 | 20,600 20,600 | 27,600 17,600 | 390 8.034 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 59,50 63,50 | -0,50 -0,83 % | 26.01. | 56,50 300 | 57,50 300 | 59,50 59,50 | 87,00 25,400 | 134 7.973 | 11 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 19,000 19,360 | -0,360 -1,86 % | 09:37 | 18,680 400 | 19,040 400 | 19,000 18,800 | 22,900 2,410 | 419 7.910 | - | ||
| BRIACELL THERAPEUTICS CORP A41DJH Tradegate | 4,020 3,920 | +0,100 +2,55 % | 17:59 | 4,060 1.300 | 4,140 1.300 | 4,020 3,660 | 102,04 3,560 | 2.060 7.839 | - | ||
| INMUNE BIO INC A2PCBU Tradegate | 1,420 1,440 | +0,020 +1,43 % | 26.01. | 1,440 6.960 | 1,470 6.780 | 1,420 1,420 | 11,600 1,210 | 5.500 7.810 | 3 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 3,080 3,180 | -0,100 -3,14 % | 18:18 | 3,080 600 | 3,110 200 | 3,175 3,080 | 9,800 3,140 | 5.377 7.805 | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 0,900 0,930 | -0,030 -3,26 % | 18:35 | 0,870 2.500 | 0,930 100 | 0,960 0,871 | 12,044 0,919 | 11.600 7.788 | - | ||
| SOPHIA GENETICS SA A3CVT8 Tradegate | 4,380 4,520 | -0,120 -2,67 % | 26.01. | 4,280 1.880 | 4,380 1.820 | 4,520 4,380 | 5,000 2,500 | 1.763 7.785 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 4,031 4,212 | -0,181 -4,30 % | 16:04 | 4,108 2.500 | 4,219 2.400 | 4,146 4,031 | 12,300 2,261 | 1.832 7.557 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,030 1,040 | -0,010 -0,96 % | 18:05 | 1,030 400 | 1,040 100 | 1,040 1,015 | 2,100 0,667 | 11.544 7.233 | 2 | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 1,010 1,030 | -0,020 -1,94 % | 17:10 | 1,030 700 | 1,020 100 | 1,040 1,010 | 4,890 0,948 | 7.696 7.117 | 1 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 59,60 60,50 | +0,20 +0,34 % | 26.01. | 60,80 52 | 61,00 51 | 59,60 59,20 | 66,00 45,850 | 119 7.085 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.