Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,2 Mio. 27,8 Mio. 4,1 Mio. 3,9 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,700 0,673 | +0,027 +3,97 % | 15:30 | 0,656 2 | 0,665 7 | 0,700 0,700 | 1,690 0,630 | 5.843 4.090 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 60,34 60,86 | -0,52 -0,85 % | 15:35 | 60,42 400 | 60,74 400 | 60,34 60,34 | 109,00 30,330 | 67 4.043 | 6 | ||
| COCRYSTAL PHARMA INC A3DWYX Tradegate | 1,540 1,680 | +0,100 +6,94 % | 05.08. | 1,400 2.900 | 1,460 1.100 | 1,540 1,540 | 3,180 1,130 | 2.600 4.004 | 1 | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 0,962 0,972 | -0,011 -1,08 % | 16:02 | 0,946 8.470 | 0,968 8.270 | 0,962 0,962 | 3,862 0,898 | 4.160 4.000 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 0,707 0,716 | -0,009 -1,27 % | 19:42 | 0,707 12 | 0,714 2 | 0,710 0,707 | 0,862 0,237 | 40.710 3.982 | 4 | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 2,100 2,220 | -0,120 -5,41 % | 18:34 | 2,080 3.400 | 2,115 3.400 | 2,250 2,100 | 5,270 1,934 | 1.817 3.884 | 1 | ||
| MAINZ BIOMED NV A3C6XX NASDAQ | 1,510 1,510 | 0,000 0,00 % | 18:40 | 1,500 2 | 1,520 4 | 1,510 1,500 | 18,236 1,315 | 9.057 3.874 | 1 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 2,000 2,180 | -0,180 -8,26 % | 19:41 | 2,000 4 | 2,000 4 | 2,000 1,960 | 2,450 0,662 | 27.983 3.870 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 3,480 3,565 | -0,085 -2,38 % | 19:36 | 3,470 4 | 3,480 1 | 3,480 3,480 | 4,560 1,020 | 15.945 3.840 | - | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 4,320 4,180 | +0,140 +3,35 % | 18:58 | 3,940 2.000 | 4,120 750 | 4,320 4,020 | 10,000 3,460 | 897 3.818 | 1 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 156,00 161,00 | -5,00 -3,11 % | 19:54 | 155,00 170 | 157,00 100 | 160,00 156,00 | 156,00 97,00 | 24 3.792 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 10,200 10,500 | -0,300 -2,86 % | 16:43 | 10,100 500 | 10,400 500 | 10,200 10,200 | 14,700 3,480 | 361 3.782 | 10 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 1,360 1,340 | +0,020 +1,49 % | 19:31 | 1,350 2 | 1,370 19 | 1,370 1,370 | 3,280 0,895 | 10.639 3.768 | 1 | ||
| ALZAMEND NEURO INC A4189B NASDAQ | 2,140 2,370 | -0,230 -9,70 % | 17:16 | 2,180 1 | 2,280 1 | 2,160 2,140 | 60,84 2,245 | 16.165 3.752 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 6,850 6,950 | +0,050 +0,74 % | 05.08. | 6,400 940 | 6,650 910 | 7,150 6,850 | 26,600 5,650 | 540 3.741 | 5 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,218 1,223 | -0,005 -0,38 % | 17:44 | 1,178 8.500 | 1,216 8.300 | 1,218 1,201 | 2,666 0,760 | 3.075 3.701 | 3 | ||
| CELULARITY INC A402TR NASDAQ | 3,220 3,080 | 0,000 0,00 % | 05.08. | 3,210 1 | 3,280 1 | 3,290 3,180 | 4,060 1,060 | 2.495 3.697 | 4 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 6,130 6,005 | +0,125 +2,08 % | 17:22 | 6,080 1 | 6,260 2 | 6,130 6,085 | 20,100 3,415 | 15.107 3.656 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 29,000 32,000 | -3,000 -9,38 % | 14:53 | 30,000 300 | 30,400 200 | 31,800 26,400 | 47,000 6,350 | 118 3.654 | - | ||
| CELLECTIS SA ADR A14QZE Tradegate | 2,400 2,640 | +0,200 +9,09 % | 05.08. | 2,280 241 | 2,320 236 | 2,400 2,400 | 2,920 0,980 | 1.500 3.600 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .