Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 1,2 Mio. 1,1 Mio. 1,0 Mio. 965.554 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 12,300 12,500 | 0,000 0,00 % | 24.04. | 12,300 180 | 12,900 180 | 12,300 12,300 | 13,100 9,800 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,292 0,288 | +0,004 +1,39 % | 08:13 | 0,292 1.000 | 0,394 20.000 | 0,292 0,292 | 0,396 0,210 | 0 0 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 08:04 | 25,200 200 | 26,000 150 | 26,200 26,200 | 42,400 23,800 | 0 0 | 9 | ||
| CAPINFO CO LTD A40JMY Frankfurt | 0,197 0,189 | +0,008 +4,23 % | 08:09 | 0,226 88.000 | 0,246 82.000 | 0,197 0,197 | 0,310 0,156 | 0 0 | 1 | ||
| CARECLOUD INC A2PHF8 Frankfurt | 1,414 1,284 | +0,130 +10,12 % | 08:06 | 1,414 3.200 | 1,534 2.950 | 1,414 1,414 | 4,420 0,915 | 0 0 | 1 | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 Frankfurt | 15,100 14,400 | +0,700 +4,86 % | 09:59 | 14,400 139 | 17,600 114 | 15,100 15,100 | 19,400 7,900 | 0 0 | 1 | ||
| CASS INFORMATION SYSTEMS INC 917071 Tradegate | 35,000 34,800 | -1,200 -3,31 % | 22.04. | 35,800 168 | 36,200 165 | 0,000 0,000 | 43,400 35,000 | 0 0 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Frankfurt | 7,800 7,850 | -0,050 -0,64 % | 08:05 | 7,800 150 | 8,000 150 | 7,800 7,800 | 12,100 7,200 | 0 0 | 7 | ||
| CDW CORPORATION A1W0KL Tradegate | 135,00 133,10 | -4,60 -3,30 % | 23.04. | 138,70 50 | 140,05 50 | 0,000 0,000 | 230,80 124,00 | 0 0 | 22 | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Frankfurt | 1,960 1,960 | 0,000 0,00 % | 08:01 | 2,060 2.500 | 2,120 2.500 | 1,960 1,960 | 3,720 1,890 | 0 0 | 7 | ||
| CERTIVE SOLUTIONS INC A1106E Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08.10.24 | 0,001 2,0 Mio. | 0,014 74.500 | 0,000 0,000 | 0,019 0,001 | 0 0 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ Frankfurt | 94,50 91,00 | +3,50 +3,85 % | 08:06 | 93,50 100 | 95,50 100 | 94,50 94,50 | 135,00 47,000 | 0 0 | 2 | ||
| CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 9,060 9,060 | 0,000 0,00 % | 09:59 | 9,820 57 | 12,900 68 | 9,060 9,060 | 16,150 7,960 | 0 0 | - | ||
| CLOUDIA RESEARCH SPA A3EKZX Frankfurt | 1,210 1,200 | 0,000 0,00 % | 24.04. | 1,250 1.200 | 1,340 1.200 | 1,210 1,210 | 4,480 1,140 | 0 0 | - | ||
| CLPS INC A2JMZN Frankfurt | 0,835 0,850 | -0,015 -1,76 % | 09:59 | 0,875 2.298 | 0,960 2.079 | 0,835 0,835 | 1,330 0,615 | 0 0 | 2 | ||
| COMBINEDX AB A3DGQ1 Frankfurt | 3,350 3,370 | -0,020 -0,59 % | 09:59 | 3,300 32 | 3,350 600 | 3,350 3,350 | 4,280 2,540 | 0 0 | - | ||
| COMPODIUM INTERNATIONAL AB A40CWA Frankfurt | 0,510 0,510 | 0,000 0,00 % | 08:02 | 0,505 1.000 | 0,545 1.000 | 0,510 0,510 | 0,815 0,456 | 0 0 | - | ||
| COMPUTER AND TECHNOLOGIES HOLDINGS LTD 914198 Frankfurt | 0,152 0,150 | +0,002 +1,33 % | 08:09 | 0,155 64.000 | 0,176 56.000 | 0,152 0,152 | 0,252 0,143 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 19,100 19,100 | 0,000 0,00 % | 08:02 | 19,000 100 | 19,300 100 | 19,100 19,100 | 22,200 16,900 | 0 0 | - | ||
| CONDUENT INC A2DGMC Tradegate | 1,770 1,730 | -0,110 -5,85 % | 23.04. | 1,830 1.633 | 1,920 1.554 | 0,000 0,000 | 4,620 1,740 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
