Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 2,0 Mio. 1,9 Mio. 1,8 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVERTEC INC A1T8GY Frankfurt | 31,400 32,000 | -0,600 -1,88 % | 08:00 | 31,400 62 | 31,600 62 | 31,400 31,400 | 36,200 27,200 | 0 0 | 1 | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 10,800 10,750 | +0,050 +0,47 % | 08:15 | 10,950 120 | 11,300 120 | 10,800 10,800 | 16,150 9,080 | 0 0 | - | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 28,200 28,200 | 0,000 0,00 % | 08:14 | 28,200 60 | 29,800 60 | 28,200 28,200 | 29,200 15,800 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Frankfurt | 2,460 2,680 | -0,220 -8,21 % | 08:07 | 2,520 125 | 2,620 125 | 2,460 2,460 | 5,050 2,480 | 0 0 | - | ||
| FINDI LIMITED A3DU0H Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 09:59 | 2,180 918 | 2,420 827 | 2,180 2,180 | 5,200 1,790 | 0 0 | 1 | ||
| FINSETA PLC A3CPSY Frankfurt | 0,378 0,378 | 0,000 0,00 % | 09:59 | 0,378 5.285 | 0,426 4.692 | 0,378 0,358 | 0,550 0,284 | 0 0 | 1 | ||
| FONIX PLC A2QFET Frankfurt | 2,580 2,600 | -0,020 -0,77 % | 09:59 | 2,660 760 | 2,720 711 | 2,600 2,580 | 3,060 2,040 | 0 0 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 94,00 93,50 | +0,50 +0,53 % | 08:04 | 91,50 12 | 97,50 12 | 94,00 94,00 | 94,00 59,00 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 13,300 13,100 | +0,200 +1,53 % | 08:01 | 13,300 100 | 13,600 184 | 13,300 13,300 | 13,100 8,550 | 0 0 | - | ||
| GB GROUP PLC 914859 Frankfurt | 3,220 3,220 | 0,000 0,00 % | 09:59 | 3,240 616 | 3,480 575 | 3,220 3,160 | 4,540 2,460 | 0 0 | 1 | ||
| GDS HOLDINGS LTD A2DF4S Frankfurt | 2,720 2,620 | +0,100 +3,82 % | 08:15 | 2,800 360 | 2,860 360 | 2,720 2,720 | 5,900 0,970 | 0 0 | 5 | ||
| GFT TECHNOLOGIES SE ADR A40DP9 Frankfurt | 11,100 10,900 | +0,200 +1,83 % | 09:59 | 11,000 100 | 14,100 - | 11,100 10,900 | 11,600 9,855 | 0 0 | - | ||
| GLINTT GLOBAL SA A0MX4J Berlin | 0,920 0,945 | -0,025 -2,65 % | 08:13 | 0,895 5.000 | 0,945 5.000 | 0,920 0,920 | 0,945 0,420 | 0 0 | - | ||
| GOFORE OYJ A2H5NP Frankfurt | 18,000 17,960 | +0,040 +0,22 % | 08:08 | 18,200 110 | 18,500 110 | 18,000 18,000 | 26,000 14,720 | 0 0 | - | ||
| GREEN BLOCK MINING CORP A3DH8B München | 0,035 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB München | 10,600 10,700 | -0,100 -0,93 % | 08:01 | 10,600 500 | 11,000 500 | 10,600 10,600 | 15,700 10,300 | 0 0 | 3 | ||
| HANSEN TECHNOLOGIES LIMITED 577764 Frankfurt | 2,860 2,840 | +0,020 +0,70 % | 08:03 | 2,860 1.100 | 3,000 10.000 | 2,860 2,860 | 3,640 2,500 | 0 0 | - | ||
| HARRIS TECHNOLOGY GROUP LIMITED A2APYY Berlin | 0,006 0,006 | +0,001 +9,09 % | 26.07.24 | 0,082 62.000 | 0,070 500.000 | 0,000 0,000 | 0,009 0,004 | 0 0 | 1 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Frankfurt | 9,900 9,820 | +0,080 +0,81 % | 08:14 | 9,980 360 | 10,020 360 | 9,900 9,900 | 11,460 7,450 | 0 0 | - | ||
| HITEK GLOBAL INC A2P098 Tradegate | 1,373 1,332 | +0,080 +6,19 % | 03.06. | 1,252 4.798 | 1,289 4.656 | 0,000 0,000 | 1,940 1,069 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .