Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BLUECHIIP LIMITED A1JFYH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.09.24 | 0,001 8,0 Mio. | 0,006 666.700 | 0,000 0,000 | 0,002 0,001 | 0 0 | 1 | ||
BRAVE BISON GROUP PLC A1W8QU Frankfurt | 0,025 0,027 | -0,002 -7,55 % | 26.06. | 0,027 113.300 | 0,047 64.600 | 0,025 0,025 | 0,050 0,013 | 0 0 | - | ||
BUSINESS ENGINEERING CORPORATION 603091 München | 30,600 30,000 | +0,600 +2,00 % | 26.06. | 30,600 82 | 31,400 80 | 30,600 30,600 | 30,600 19,600 | 0 0 | - | ||
CAC HOLDINGS CORPORATION 924169 Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 26.06. | 11,900 180 | 12,500 180 | 11,900 11,900 | 13,200 9,800 | 0 0 | - | ||
CAICA DIGITAL INC 217107 München | 0,316 0,316 | 0,000 0,00 % | 26.06. | 0,316 1.000 | 0,418 20.000 | 0,316 0,316 | 0,396 0,210 | 0 0 | - | ||
CAPGEMINI SE ADR A2DY0Z Frankfurt | 28,000 28,600 | -0,600 -2,10 % | 26.06. | 28,000 500 | 28,800 500 | 28,000 28,000 | 39,600 23,800 | 0 0 | 9 | ||
CAPINFO CO LTD A40JMY Frankfurt | 0,222 0,228 | -0,006 -2,63 % | 26.06. | 0,218 4.620 | 0,238 4.620 | 0,222 0,222 | 0,294 0,156 | 0 0 | 1 | ||
CARECLOUD INC PRF.SER.B A3EEJ5 Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 26.06. | 16,100 200 | 17,300 200 | 16,200 16,100 | 19,400 7,900 | 0 0 | 1 | ||
CARRIER CONNECT DATA SOLUTIONS INC A40XB1 Frankfurt | 0,412 0,436 | -0,024 -5,50 % | 26.06. | 0,390 8.000 | 0,535 6.000 | 0,412 0,410 | 0,483 0,251 | 0 0 | - | ||
CASS INFORMATION SYSTEMS INC 917071 Frankfurt | 36,200 36,400 | -0,200 -0,55 % | 26.06. | 36,400 500 | 36,800 500 | 36,200 36,200 | 43,400 34,200 | 0 0 | - | ||
CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Tradegate | 7,850 8,050 | -0,100 -1,26 % | 25.06. | 7,850 765 | 8,050 742 | 0,000 0,000 | 12,400 7,350 | 0 0 | 7 | ||
CELEBRUS TECHNOLOGIES PLC 603036 Frankfurt | 1,650 1,660 | -0,010 -0,60 % | 26.06. | 1,650 1.000 | 1,810 1.000 | 1,670 1,650 | 3,720 1,650 | 0 0 | 7 | ||
CERTIVE SOLUTIONS INC A1106E Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08.10.24 | 0,001 2,0 Mio. | 0,014 74.500 | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
CGI INC A2PDWM Tradegate | 91,84 91,58 | +2,96 +3,33 % | 24.06. | 88,64 67 | 89,14 67 | 0,000 0,000 | 117,35 80,00 | 0 0 | 5 | ||
CLIMB GLOBAL SOLUTIONS INC A0KFCZ Frankfurt | 85,50 85,50 | 0,00 0,00 % | 26.06. | 87,00 200 | 88,00 200 | 85,50 85,50 | 135,00 53,00 | 0 0 | 2 | ||
CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 14,250 11,650 | 0,000 0,00 % | 16.05. | 10,100 100 | 12,350 81 | 0,000 0,000 | 15,950 7,960 | 0 0 | - | ||
CLOUDIA RESEARCH SPA A3EKZX Frankfurt | 1,650 1,520 | +0,130 +8,55 % | 26.06. | 1,650 1.860 | 1,770 1.860 | 1,650 1,650 | 3,380 1,140 | 0 0 | - | ||
CLPS INC A2JMZN Frankfurt | 0,780 0,810 | -0,030 -3,70 % | 26.06. | 0,765 2.622 | 0,880 2.275 | 0,780 0,725 | 1,330 0,615 | 0 0 | 2 | ||
COMBINEDX AB A3DGQ1 Frankfurt | 3,610 3,730 | -0,120 -3,22 % | 26.06. | 3,610 100 | 3,630 600 | 3,680 3,610 | 4,250 2,540 | 0 0 | - | ||
COMP SA A0F6P1 Frankfurt | 54,60 55,40 | -0,80 -1,44 % | 26.06. | 54,60 20 | 56,60 20 | 54,60 54,60 | 56,00 52,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.