Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 3,6 Mio. 2,5 Mio. 2,3 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAVE BISON GROUP PLC A41BQL Frankfurt | 0,636 0,751 | -0,116 -15,38 % | 08:08 | 0,619 900 | 0,819 - | 0,636 0,636 | 1,000 0,260 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 28,600 28,400 | +0,200 +0,70 % | 17:26 | 28,600 87 | 29,600 85 | 28,600 28,600 | 32,800 19,600 | 0 0 | - | ||
| BYTES TECHNOLOGY GROUP PLC A2QKSG Stuttgart | 3,760 3,740 | +0,020 +0,53 % | 09:34 | 3,760 10.000 | 4,140 1.500 | 3,760 3,760 | 6,400 3,500 | 0 0 | - | ||
| C100 AB A3DKU8 Frankfurt | 0,012 0,012 | -0,001 -4,17 % | 15:29 | 0,012 8.555 | 0,016 100.000 | 0,013 0,012 | 0,063 0,008 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 08:16 | 11,400 180 | 11,900 180 | 11,300 11,300 | 13,200 9,800 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,332 0,332 | 0,000 0,00 % | 17:26 | 0,332 1.000 | 0,434 20.000 | 0,332 0,326 | 0,396 0,210 | 0 0 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 08:08 | 27,000 500 | 27,800 500 | 27,200 27,200 | 39,600 23,800 | 0 0 | 9 | ||
| CAPINFO CO LTD A40JMY Frankfurt | 0,234 0,234 | 0,000 0,00 % | 09:11 | 0,234 4.320 | 0,256 4.320 | 0,234 0,234 | 0,294 0,156 | 0 0 | 1 | ||
| CARECLOUD INC A2PHF8 Frankfurt | 2,005 1,922 | +0,083 +4,32 % | 08:17 | 2,070 5.800 | 2,170 5.550 | 2,005 2,005 | 4,420 0,990 | 0 0 | 1 | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 Frankfurt | 16,200 16,600 | -0,400 -2,41 % | 15:29 | 16,700 200 | 17,700 200 | 16,200 16,100 | 19,400 7,900 | 0 0 | 1 | ||
| CARRIER CONNECT DATA SOLUTIONS INC A40XB1 Frankfurt | 0,436 0,438 | -0,002 -0,46 % | 15:29 | 0,378 8.000 | 0,535 6.000 | 0,438 0,436 | 0,483 0,251 | 0 0 | - | ||
| CASS INFORMATION SYSTEMS INC 917071 Tradegate | 37,600 38,000 | -0,800 -2,08 % | 16.07. | 38,400 90 | 38,800 90 | 0,000 0,000 | 43,400 35,000 | 0 0 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Tradegate | 8,250 8,250 | +0,050 +0,61 % | 15.07. | 8,400 717 | 8,600 696 | 0,000 0,000 | 12,400 7,350 | 0 0 | 7 | ||
| CDW CORPORATION A1W0KL Hannover | 154,10 149,10 | +5,00 +3,35 % | 17:25 | 154,15 64 | 156,30 63 | 154,10 150,45 | 216,00 124,00 | 0 0 | 22 | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Frankfurt | 2,020 2,000 | +0,020 +1,00 % | 21:49 | 2,020 1.000 | 2,200 1.000 | 2,020 2,000 | 3,720 1,570 | 0 0 | 7 | ||
| CERTIVE SOLUTIONS INC A1106E Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08.10.24 | 0,001 2,0 Mio. | 0,014 74.500 | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ Frankfurt | 90,50 91,50 | -1,00 -1,09 % | 08:07 | 88,50 200 | 89,50 200 | 90,50 90,50 | 135,00 55,50 | 0 0 | 2 | ||
| CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 12,400 14,250 | 0,000 0,00 % | 30.06. | 9,800 103 | 12,000 84 | 0,000 0,000 | 14,450 7,960 | 0 0 | - | ||
| CLPS INC A2JMZN Frankfurt | 0,840 0,860 | -0,020 -2,33 % | 15:29 | 0,795 2.518 | 0,905 2.210 | 0,840 0,785 | 1,330 0,615 | 0 0 | 2 | ||
| COMBINEDX AB A3DGQ1 Frankfurt | 3,390 3,710 | -0,320 -8,63 % | 15:29 | 3,380 100 | 3,400 600 | 3,770 3,390 | 4,180 2,540 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .