Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 2,3 Mio. 1,2 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYZYGY AG 510480 Tradegate | 2,350 2,420 | -0,070 -2,89 % | 10:30 | 2,350 1.000 | 2,400 1.000 | 2,390 2,350 | 3,580 2,220 | 73 174 | 3 | ||
| CDW CORPORATION A1W0KL Tradegate | 168,80 169,55 | -0,75 -0,44 % | 09:30 | 167,35 90 | 169,00 89 | 168,80 168,80 | 221,70 124,00 | 1 169 | 22 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 111,00 112,00 | -1,00 -0,89 % | 09:30 | 110,00 55 | 111,00 54 | 111,00 111,00 | 140,00 84,50 | 1 111 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 40,920 41,000 | -0,080 -0,20 % | 09:30 | 40,900 250 | 41,000 250 | 40,920 40,920 | 50,05 34,380 | 2 82 | 4 | ||
| BOUVET ASA A0MSSM Tradegate | 6,920 6,950 | -0,030 -0,43 % | 09:30 | 6,830 800 | 6,900 800 | 6,920 6,920 | 7,250 5,190 | 11 76 | - | ||
| AGILYSYS INC 913094 Tradegate | 73,50 74,00 | -0,50 -0,68 % | 09:30 | 72,50 83 | 74,00 81 | 73,50 73,50 | 136,00 59,50 | 1 74 | 6 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 73,00 73,20 | -0,20 -0,27 % | 09:02 | 72,20 141 | 73,00 15 | 73,00 73,00 | 73,20 43,200 | 1 73 | - | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 69,75 69,88 | -0,13 -0,19 % | 09:31 | 68,81 109 | 69,84 107 | 69,75 69,75 | 85,27 59,33 | 1 70 | 4 | ||
| SOLUTIONS 30 SE A2N8PV Frankfurt | 1,532 1,582 | -0,050 -3,16 % | 10:04 | 1,532 660 | 1,548 660 | 1,532 1,518 | 2,234 0,782 | 40 61 | - | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,326 0,344 | -0,018 -5,23 % | 09:02 | 0,328 2.000 | 0,340 13.079 | 0,326 0,326 | 1,180 0,270 | 178 58 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,241 0,245 | 0,000 0,00 % | 14.05. | 0,210 1 | 0,246 110 | 0,242 0,231 | 4,710 0,202 | 11.558 53 | 1 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 13,075 14,845 | -1,770 -11,92 % | 09:22 | 12,505 270 | 12,785 260 | 13,075 13,075 | 22,890 12,160 | 4 52 | 2 | ||
| TIETOEVRY OYJ 870798 Tradegate | 16,270 16,320 | -0,050 -0,31 % | 09:30 | 16,220 930 | 16,270 930 | 16,270 16,270 | 20,020 14,580 | 3 49 | - | ||
| SYSTEM1 INC A3DDVH NASDAQ | 0,453 0,483 | 0,000 0,00 % | 14.05. | 0,407 1 | 0,622 1 | 0,489 0,453 | 1,610 0,290 | 417 46 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 44,000 44,200 | -0,200 -0,45 % | 09:30 | 43,400 138 | 44,000 136 | 44,000 44,000 | 57,00 32,200 | 1 44 | - | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,054 0,064 | -0,010 -15,99 % | 09:14 | 0,054 18.622 | 0,072 12.423 | 0,054 0,054 | 0,146 0,024 | 602 32 | 2 | ||
| CARECLOUD INC A2PHF8 Tradegate | 1,872 1,822 | +0,050 +2,74 % | 09:31 | 1,738 1.800 | 1,824 1.700 | 1,872 1,872 | 4,180 1,110 | 12 22 | 1 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,607 0,613 | -0,005 -0,88 % | 09:30 | 0,590 11.000 | 0,609 11.501 | 0,607 0,607 | 0,777 0,312 | 34 21 | - | ||
| UNIFIEDPOST GROUP SA/NV A2QCS4 Tradegate | 3,700 3,630 | +0,070 +1,93 % | 09:49 | 3,600 310 | 3,640 310 | 3,700 3,630 | 4,140 2,490 | 3 11 | - | ||
| CARDLYTICS INC A2JDMC Tradegate | 1,871 1,873 | +0,030 +1,63 % | 14.05. | 1,790 3.324 | 1,854 3.210 | 1,903 1,871 | 8,800 1,171 | 3 6 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .