Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 6,1 Mio. 6,1 Mio. 5,3 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARROW ELECTRONICS INC 855225 Tradegate | 179,00 176,00 | +3,00 +1,70 % | 19:49 | 177,00 90 | 178,00 90 | 179,00 179,00 | 204,00 89,50 | 13 2.327 | 11 | ||
| INFOTEL SA 918337 Stuttgart | 41,700 41,100 | +0,600 +1,46 % | 21:16 | 41,800 478 | 42,650 469 | 41,850 40,400 | 43,900 33,500 | 56 2.313 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 209,00 210,50 | -1,50 -0,71 % | 14:03 | 208,00 15 | 208,50 15 | 209,50 208,00 | 275,00 149,00 | 11 2.296 | - | ||
| HYDAWAY DIGITAL CORP A418KV Tradegate | 0,088 0,084 | +0,004 +4,76 % | 20:13 | 0,074 54.100 | 0,088 45.500 | 0,093 0,080 | 0,650 0,065 | 25.701 2.258 | - | ||
| BOUVET ASA A0MSSM Tradegate | 4,010 4,130 | -0,120 -2,91 % | 12:29 | 3,965 800 | 4,005 800 | 4,010 4,010 | 6,300 3,785 | 550 2.206 | - | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 2,990 3,020 | 0,000 0,00 % | 10.08. | 2,850 200 | 3,100 100 | 2,980 2,980 | 4,360 2,240 | 838 1.896 | 1 | ||
| SYSTEM1 INC A419WL NASDAQ | 1,650 1,680 | -0,030 -1,79 % | 20:44 | 1,640 200 | 1,760 200
| 1,710 1,650 | 8,860 1,405 | 1.209 1.861 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A42BZ9 NASDAQ | 2,420 2,430 | -0,010 -0,41 % | 19:02 | 2,410 500 | 2,660 200 | 2,420 2,420 | 97,80 1,940 | 836 1.694 | - | ||
| CSP INC 877243 NASDAQ | 8,170 8,100 | +0,070 +0,86 % | 19:11 | 8,020 100 | 8,410 200 | 8,170 8,170 | 14,990 7,510 | 679 1.634 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,360 1,320 | +0,040 +3,03 % | 20:38 | 1,280 200 | 1,470 300 | 1,360 1,350 | 2,575 0,600 | 1.300 1.538 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 30,380 30,390 | -0,010 -0,03 % | 14:17 | 30,170 670 | 30,330 660 | 30,380 30,380 | 38,500 21,950 | 50 1.519 | 8 | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 0,347 0,345 | +0,001 +0,41 % | 21:15 | 0,323 100 | 0,370 5.000 | 0,354 0,344 | 11,880 0,283 | 3.800 1.316 | - | ||
| IRHYTHM HOLDINGS INC A2ATTS Stuttgart | 106,00 108,00 | -2,00 -1,85 % | 21:17 | 105,00 759 | 108,00 731 | 109,00 105,00 | 183,00 87,00 | 12 1.308 | 13 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 37,330 36,850 | +0,480 +1,30 % | 18:26 | 37,320 540 | 37,410 540 | 37,330 37,330 | 62,51 32,990 | 35 1.307 | 4 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 22,100 22,110 | -0,010 -0,05 % | 19:02 | 22,040 700 | 22,470 700 | 22,100 22,100 | 48,800 16,850 | 59 1.304 | 6 | ||
| IOTHREE LIMITED A41TPF NASDAQ | 2,930 2,860 | +0,070 +2,45 % | 18:21 | 2,760 1.200 | 3,050 200 | 2,930 2,840 | 6,020 1,560 | 548 1.260 | - | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 3,380 3,160 | +0,220 +6,96 % | 19:30 | 3,300 2.500 | 3,460 400 | 3,380 3,300 | 5,120 2,900 | 471 1.232 | - | ||
| INTEGRATED QUANTUM TECHNOLOGIES INC A423XJ Tradegate | 0,384 0,410 | -0,026 -6,32 % | 18:12 | 0,374 7.000 | 0,427 6.000 | 0,384 0,383 | 1,220 0,100 | 3.002 1.152 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 223,40 219,90 | +3,50 +1,59 % | 17:07 | 220,00 136 | 221,20 136 | 223,40 223,40 | 269,90 122,00 | 5 1.117 | - | ||
| TECHTARGET INC A40MZE Frankfurt | 3,700 3,140 | +0,560 +17,83 % | 08:03 | 3,160 3.800 | 3,380 3.600 | 3,700 3,700 | 5,700 2,740 | 300 1.110 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.