Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 0,363 0,328 | +0,035 +10,61 % | 21:54 | 0,330 2 | 0,339 7 | 0,373 0,363 | 3,860 0,232 | 50.592 540 | 4 | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 7,100 7,150 | -0,050 -0,70 % | 22:00 | 7,100 1 | 8,680 1 | 7,100 7,100 | 21,900 3,595 | 1.943 497 | 2 | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 2,550 2,640 | 0,000 0,00 % | 25.06. | 2,410 3 | 2,580 3 | 2,550 2,490 | 16,500 1,700 | 947 479 | 2 | ||
| ODYSIGHT.AI INC A3CSSK NASDAQ | 4,760 4,750 | +0,010 +0,21 % | 17:08 | 4,390 1 | 6,240 1 | 4,760 4,760 | 7,000 4,750 | 100 476 | 1 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 118,00 119,00 | -1,00 -0,84 % | 15:39 | 116,00 51 | 118,00 50 | 118,00 118,00 | 140,00 84,50 | 4 472 | - | ||
| BANQUP GROUP SA A2QCS4 Tradegate | 3,360 3,390 | -0,030 -0,88 % | 20:08 | 3,340 170 | 3,370 170 | 3,490 3,330 | 4,140 2,650 | 139 469 | - | ||
| ASSECO POLAND SA 914744 Frankfurt | 45,240 45,200 | 0,000 0,00 % | 08:02 | 45,320 150 | 47,920 150 | 45,240 45,240 | 45,580 18,100 | 10 452 | - | ||
| IOTHREE LIMITED A3EYEA NASDAQ | 0,410 0,387 | +0,023 +5,86 % | 22:00 | 0,400 1 | 0,410 22 | 0,410 0,410 | 4,575 0,350 | 11.152 385 | - | ||
| GLOBANT SA A117M8 Tradegate | 76,82 76,28 | +0,54 +0,71 % | 20:15 | 77,96 128 | 78,42 127 | 76,82 76,82 | 226,20 75,70 | 5 384 | 2 | ||
| GARTNER INC 887957 Tradegate | 342,70 345,50 | -2,80 -0,81 % | 14:50 | 343,80 23 | 347,30 23 | 342,70 342,70 | 561,00 333,20 | 1 343 | 10 | ||
| INTRACOM HOLDINGS SA A2N5ZT Frankfurt | 3,425 3,375 | +0,050 +1,48 % | 14:25 | 3,285 960 | 3,380 960 | 3,425 3,240 | 3,500 2,480 | 95 325 | - | ||
| PARTEC AG A3E5A3 Xetra | 37,800 37,400 | +0,400 +1,07 % | 17:36 | 37,100 141 | 38,500 141 | 37,800 36,700 | 100,00 34,400 | 8 294 | 8 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 66,09 66,04 | +0,05 +0,08 % | 14:33 | 66,02 106 | 66,68 104 | 66,09 65,70 | 88,00 59,05 | 4 264 | 14 | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 0,730 0,725 | +0,005 +0,69 % | 18:22 | 0,710 1 | 0,730 170 | 0,730 0,730 | 2,300 0,467 | 1.155 219 | 3 | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 36,300 37,300 | -1,000 -2,68 % | 12:14 | 36,380 150 | 36,400 150 | 36,300 36,240 | 50,05 34,380 | 6 218 | 4 | ||
| ALITHYA GROUP INC A2N8S4 Tradegate | 1,550 1,550 | 0,000 0,00 % | 11:55 | 1,530 1.970 | 1,570 1.908 | 1,550 1,550 | 1,630 0,960 | 100 155 | 3 | ||
| CDW CORPORATION A1W0KL Tradegate | 150,65 152,50 | -1,85 -1,21 % | 16:45 | 150,45 66 | 152,55 65 | 150,65 150,65 | 220,40 124,00 | 1 151 | 22 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 20,700 24,000 | -3,300 -13,75 % | 22:00 | 20,510 5 | 30,390 1 | 20,700 20,700 | 46,700 1,220 | 708 124 | 1 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,180 1,110 | +0,070 +6,31 % | 17:02 | 1,070 2 | 1,210 3 | 1,180 1,180 | 3,665 1,040 | 733 118 | - | ||
| AUDIOCODES LTD 922683 Tradegate | 8,400 8,250 | +0,150 +1,82 % | 18:47 | 8,200 489 | 8,400 475 | 8,400 8,400 | 11,700 7,050 | 14 118 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .