Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 4,1 Mio. 3,2 Mio. 1,8 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,375 0,370 | +0,005 +1,27 % | 15:34 | 0,350 100 | 0,417 400 | 0,376 0,375 | 3,600 0,329 | 3.136 1.176 | 1 | ||
| QUALYS INC A1J423 Tradegate | 113,75 114,30 | -0,55 -0,48 % | 09:20 | 111,50 180 | 112,55 200 | 113,75 113,75 | 143,40 101,25 | 10 1.138 | 2 | ||
| BANQUP GROUP SA A2QCS4 Tradegate | 3,270 3,300 | -0,030 -0,91 % | 10:43 | 3,260 340 | 3,270 340 | 3,270 3,270 | 4,270 3,010 | 340 1.112 | - | ||
| ALITHYA GROUP INC A2N8S4 Tradegate | 1,060 1,030 | +0,010 +0,95 % | 19.01. | 1,020 3.000 | 1,060 2.900 | 1,060 1,060 | 1,630 0,960 | 946 1.003 | 3 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 7,900 7,950 | +0,100 +1,28 % | 19.01. | 7,650 2.000 | 7,600 2.000 | 7,900 7,900 | 8,650 6,450 | 125 988 | 3 | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 8,200 8,630 | 0,000 0,00 % | 16.01. | 7,170 300 | 11,010 200 | 8,200 8,200 | 14,400 3,595 | 306 870 | 2 | ||
| SYSTEM1 INC A419WL NASDAQ | 4,270 4,510 | 0,000 0,00 % | 16.01. | 2,870 200 | 6,200 300 | 4,270 4,130 | 11,730 2,902 | 326 846 | - | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 0,680 0,692 | -0,012 -1,66 % | 15:46 | 0,658 300 | 0,746 100 | 0,680 0,680 | 11,880 0,610 | 3.024 785 | - | ||
| INTELLINETICS INC A2P1GR NASDAQ | 7,780 7,820 | 0,000 0,00 % | 09.01. | 7,610 900 | 9,850 1.000 | 7,850 7,780 | 14,820 7,780 | 102 778 | - | ||
| CARDLYTICS INC A2JDMC Tradegate | 1,002 1,039 | -0,018 -1,76 % | 19.01. | 0,985 15.240 | 1,003 14.960 | 1,038 1,001 | 3,719 0,748 | 759 760 | - | ||
| AUDIOCODES LTD 922683 Tradegate | 7,050 7,150 | -0,100 -1,40 % | 08:27 | 6,950 600 | 7,150 600 | 7,050 7,050 | 11,700 7,050 | 100 705 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,410 0,410 | 0,000 0,00 % | 15:30 | 0,350 1.600 | 0,411 100 | 0,410 0,410 | 3,010 0,202 | 1.606 659 | 1 | ||
| QUEST HOLDINGS SA A1XA84 Frankfurt | 6,530 7,100 | -0,570 -8,03 % | 13:22 | 6,560 398 | 7,070 300 | 6,580 6,530 | 8,010 5,320 | 100 653 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 211,50 215,50 | -4,00 -1,86 % | 11:19 | 212,50 23 | 213,00 23 | 211,50 211,50 | 315,00 213,50 | 3 634 | - | ||
| B3 CONSULTING GROUP AB A2AMJH Frankfurt | 3,870 3,890 | -0,020 -0,51 % | 13:31 | 3,795 1.000 | 3,935 1.000 | 3,870 3,840 | 6,540 3,330 | 150 580 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Tradegate | 1,210 1,180 | +0,050 +4,31 % | 19.01. | 1,140 525 | 1,210 3.000 | 1,210 1,210 | 1,220 0,100 | 466 564 | 2 | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 8,600 8,800 | -0,200 -2,27 % | 15:30 | 8,300 1.850 | 8,450 1.800 | 8,600 8,600 | 15,900 4,060 | 60 516 | - | ||
| SECTRA AB A40P16 Frankfurt | 20,200 20,820 | -0,620 -2,98 % | 08:02 | 20,940 1.200 | 21,600 1.160 | 20,200 20,200 | 33,520 19,780 | 25 505 | 1 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 101,00 102,00 | +1,00 +1,00 % | 19.01. | 98,00 160 | 99,50 150 | 101,00 100,00 | 116,00 83,00 | 5 502 | 11 | ||
| NCC GROUP PLC A0EAWX München | 1,600 1,620 | -0,020 -1,23 % | 09:24 | 1,530 2.000 | 1,610 2.000 | 1,620 1,600 | 1,950 1,530 | 250 400 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .