Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 6,8 Mio. 4,7 Mio. 4,2 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTW CAYMAN A4142F NASDAQ | 2,250 2,300 | -0,050 -2,17 % | 22:00 | 2,230 5 | 2,300 20 | 2,250 2,250 | 4,860 1,830 | 2.644 1.184 | - | ||
| MIND CTI LTD 541933 NASDAQ | 1,070 1,080 | 0,000 0,00 % | 10.10. | 1,080 1 | 1,140 1 | 1,075 1,070 | 2,125 1,050 | 5.629 1.176 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 83,50 83,50 | 0,00 0,00 % | 16:22 | 82,50 97 | 84,00 95 | 83,50 83,50 | 145,00 81,50 | 13 1.086 | - | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 9,410 10,710 | -1,300 -12,14 % | 22:00 | 9,410 2 | 10,140 1 | 9,410 9,410 | 21,900 3,595 | 4.291 1.063 | 2 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 39,200 38,600 | +0,600 +1,55 % | 14:28 | 38,400 90 | 39,200 90 | 39,200 39,200 | 60,00 35,600 | 27 1.058 | 6 | ||
| ILYDA SA A1H4R6 Frankfurt | 5,040 5,040 | 0,000 0,00 % | 16:09 | 5,000 1.000 | 5,040 300 | 5,040 4,910 | 5,540 1,480 | 198 998 | - | ||
| CASS INFORMATION SYSTEMS INC 917071 Tradegate | 32,000 31,800 | +0,200 +0,63 % | 17:14 | 31,600 110 | 32,000 110 | 32,400 32,000 | 43,400 33,600 | 31 996 | - | ||
| SHEARWATER GROUP PLC A2PRX8 Frankfurt | 0,645 0,660 | -0,015 -2,27 % | 21:48 | 0,645 1.500 | 0,705 1.500 | 0,720 0,645 | 0,770 0,332 | 1.300 916 | - | ||
| PLENUM AG A161Z4 Frankfurt | 6,850 7,100 | -0,250 -3,52 % | 21:48 | 6,850 50 | 7,300 200 | 7,100 6,850 | 9,000 6,800 | 124 880 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 1,560 1,630 | -0,070 -4,29 % | 22:00 | 1,560 6 | 1,780 2 | 1,560 1,560 | 13,000 1,430 | 569 784 | - | ||
| PERFORMANCE ONE AG A12UMB Xetra | 1,700 1,700 | 0,000 0,00 % | 17:36 | 1,650 909 | 1,750 2.000 | 1,700 1,700 | 2,600 1,430 | 400 680 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 1,930 1,900 | +0,030 +1,58 % | 22:00 | 1,770 1 | 1,970 1 | 1,940 1,930 | 8,333 1,700 | 1.258 632 | 2 | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 1,780 1,730 | +0,050 +2,89 % | 21:16 | 1,770 3 | 1,810 3 | 1,780 1,780 | 7,616 1,650 | 5.829 606 | 5 | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 37,200 37,360 | -0,160 -0,43 % | 16:53 | 37,220 140 | 37,300 140 | 37,780 37,140 | 50,05 31,340 | 15 559 | 4 | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 0,480 0,496 | -0,016 -3,28 % | 16:57 | 0,482 3 | 0,532 1 | 0,480 0,480 | 4,100 0,492 | 6.732 528 | - | ||
| 8X8 INC 907912 Tradegate | 1,570 1,560 | +0,010 +0,64 % | 16:04 | 1,570 2.110 | 1,600 2.070 | 1,570 1,570 | 3,340 1,380 | 300 471 | 1 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 6,650 6,600 | +0,050 +0,76 % | 10:11 | 6,650 400 | 6,700 400 | 6,700 6,650 | 8,600 6,450 | 65 433 | 3 | ||
| YIMUTIAN INC ADR A41DTY NASDAQ | 1,610 1,700 | -0,090 -5,29 % | 22:00 | 1,600 9 | 1,670 8 | 1,610 1,610 | 6,050 1,700 | 4.271 389 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 1,245 1,320 | -0,075 -5,68 % | 17:31 | 1,270 2 | 1,290 3 | 1,245 1,240 | 49,060 1,280 | 4.052 372 | - | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 1,001 0,986 | +0,016 +1,57 % | 16:28 | 0,982 3.200 | 1,001 3.100 | 1,001 1,001 | 2,078 0,796 | 350 350 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .