Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 10,1 Mio. 6,3 Mio. 3,0 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ München | 19,600 19,800 | 0,000 0,00 % | 29.06. | 19,300 100 | 20,200 100 | 20,000 19,600 | 30,500 14,000 | 65 1.284 | 2 | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 0,129 0,132 | 0,000 -0,23 % | 29.06. | 0,128 800 | 0,130 100 | 0,135 0,128 | 3,100 0,128 | 113 1.273 | - | ||
| SYSTEM1 INC A419WL NASDAQ | 2,410 2,500 | +0,040 +1,69 % | 29.06. | 1,020 100 | 2,690 3.100 | 2,580 2,410 | 8,860 1,405 | 1.701 1.258 | - | ||
| CHRONOSCALE CORPORATION A427JC Tradegate | 20,050 19,380 | 0,000 0,00 % | 29.06. | 19,920 152 | 20,300 149 | 20,050 19,500 | 23,800 12,340 | 61 1.193 | 6 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 186,00 189,00 | -3,00 -1,59 % | 29.06. | 187,00 33 | 191,00 32 | 186,00 186,00 | 204,00 89,50 | 6 1.116 | 11 | ||
| SENETAS CORPORATION LIMITED 871710 Frankfurt | 1,860 1,850 | +0,010 +0,54 % | 11:31 | 1,860 1.200 | 2,000 1.000 | 1,860 1,860 | 2,140 1,015 | 600 1.116 | - | ||
| APPEN LIMITED A12HVN Tradegate | 0,557 0,522 | +0,035 +6,75 % | 07:30 | 0,527 9.356 | 0,597 8.272 | 0,557 0,557 | 1,147 0,347 | 2.000 1.114 | 6 | ||
| CEGEDIM SA 895036 Tradegate | 10,960 10,920 | +0,040 +0,37 % | 09:02 | 10,600 110 | 10,800 100 | 10,960 10,960 | 15,050 8,660 | 100 1.096 | - | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 34,290 33,880 | +0,430 +1,27 % | 29.06. | 33,750 223 | 34,250 220 | 34,290 34,290 | 71,30 32,990 | 30 1.029 | 4 | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 5,515 5,415 | +0,100 +1,85 % | 09:14 | 5,340 564 | 5,525 544 | 5,515 5,515 | 9,100 1,922 | 180 993 | - | ||
| CYABRA INC A410GN NASDAQ | 0,431 0,462 | +0,004 +0,91 % | 29.06. | 0,419 300 | 0,683 300 | 0,485 0,431 | 14,710 0,420 | 2.231 944 | - | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 15,700 15,500 | +0,200 +1,29 % | 08:00 | 15,300 328 | 15,700 318 | 15,700 15,700 | 22,600 5,700 | 52 816 | 2 | ||
| TAOPING INC A41BLE NASDAQ | 1,450 1,480 | -0,070 -4,61 %
| 29.06. | 1,220 200 | 1,590 600 | 1,550 1,450 | 5,100 1,210 | 527 789 | - | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 87,70 87,88 | -0,18 -0,20 % | 07:30 | 88,06 57 | 88,92 113 | 87,70 87,70 | 178,15 88,00 | 8 702 | 26 | ||
| Q.BEYOND AG A41YDG Xetra | 3,440 3,480 | -0,040 -1,15 % | 09:36 | 3,440 654 | 3,520 2.096 | 3,540 3,440 | 4,890 3,250 | 201 692 | 2 | ||
| SOFTCAT PLC A1430G Tradegate | 21,600 21,200 | -0,200 -0,92 % | 29.06. | 21,200 400 | 21,600 400 | 21,600 21,600 | 22,200 12,400 | 30 648 | 3 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,662 2,771 | -0,109 -3,93 % | 10:22 | 2,662 3.760 | 2,798 3.580 | 2,662 2,662 | 5,704 1,000 | 240 639 | 20 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 119,60 119,65 | -0,05 -0,04 % | 09:15 | 119,50 84 | 120,65 130 | 119,60 119,60 | 166,90 105,80 | 5 598 | 4 | ||
| ASSECO POLAND SA 914744 Frankfurt | 40,010 39,150 | 0,000 0,00 % | 08:00 | 38,640 1.500 | 39,340 1.500 | 40,010 40,010 | 58,90 36,980 | 14 560 | - | ||
| SATELLOGIC INC A415FE Tradegate | 5,246 4,923 | +0,323 +6,56 % | 12:01 | 5,196 1.200 | 5,265 1.200 | 5,246 5,246 | 10,220 3,991 | 100 525 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.