Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 3,6 Mio. 2,5 Mio. 2,3 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 3,520 3,190 | 0,000 0,00 % | 17.07. | 3,470 2 | 3,490 20 | 3,520 3,520 | 8,000 1,050 | 18.609 1.374 | - | ||
| TECHTARGET INC A40MZE Tradegate | 6,650 6,400 | +0,250 +3,91 % | 17.07. | 6,750 887 | 6,800 878 | 6,650 6,650 | 31,400 5,850 | 200 1.330 | 1 | ||
| XBP EUROPE HOLDINGS INC A3EYEB NASDAQ | 0,930 0,909 | 0,000 0,00 % | 17.07. | 0,814 1 | 0,940 14 | 0,940 0,880 | 1,560 0,862 | 14.909 1.322 | - | ||
| NEXTDC LIMITED A1C9HQ Tradegate | 7,900 7,950 | -0,050 -0,63 % | 17.07. | 7,750 647 | 7,900 630 | 7,900 7,900 | 9,000 5,650 | 150 1.185 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 1,820 1,740 | 0,000 0,00 % | 17.07. | 1,790 5 | 1,890 1 | 1,820 1,720 | 13,000 1,600 | 5.537 1.151 | - | ||
| AUTHID INC A3ENPZ Stuttgart | 3,660 3,280 | +0,380 +11,59 % | 17.07. | 3,500 2.200 | 3,660 3.000 | 3,660 3,660 | 8,750 3,280 | 300 1.098 | - | ||
| STREAMLINE HEALTH SOLUTIONS INC A40PUL NASDAQ | 5,300 5,290 | +0,010 +0,19 % | 17.07. | 5,290 11 | 5,310 30 | 5,290 5,280 | 8,850 1,850 | 1.339 1.060 | 1 | ||
| ODYSIGHT.AI INC A3CSSK NASDAQ | 4,730 4,960 | -0,230 -4,64 % | 17.07. | 1,910 2 | 5,640 1 | 4,760 4,730 | 7,000 4,730 | 903 949 | 1 | ||
| ONESPAN INC A2JNEB Tradegate | 13,300 13,200 | +0,100 +0,76 % | 17.07. | 13,000 780 | 13,100 760 | 13,300 13,300 | 17,200 12,600 | 70 931 | 7 | ||
| TIETOEVRY OYJ 870798 Tradegate | 16,450 16,500 | -0,050 -0,30 % | 17.07. | 16,440 320 | 16,490 320 | 16,450 16,450 | 20,020 14,580 | 50 822 | - | ||
| DUN & BRADSTREET HOLDINGS INC A2P587 Tradegate | 7,750 7,850 | -0,100 -1,27 % | 17.07. | 7,750 776 | 7,950 752 | 7,750 7,750 | 11,840 7,250 | 100 775 | 4 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 12,415 12,295 | +0,120 +0,98 % | 17.07. | 12,505 479 | 12,610 475 | 12,415 12,415 | 22,890 12,160 | 51 633 | 2 | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 0,795 0,781 | +0,014 +1,79 % | 17.07. | 0,791 6 | 0,879 28 | 0,795 0,795 | 2,300 0,467 | 9.346 627 | 3 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,390 1,270 | 0,000 0,00 % | 17.07. | 1,240 2 | 1,490 3 | 1,390 1,360 | 3,665 1,040 | 4.670 604 | - | ||
| RIMINI STREET INC A2GSYB Tradegate | 4,280 4,320 | -0,040 -0,93 % | 17.07. | 4,300 1.401 | 4,400 1.357 | 4,320 4,280 | 4,560 2,560 | 138 595 | 11 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 113,00 113,00 | 0,00 0,00 % | 17.07. | 112,00 53 | 113,00 52 | 113,00 113,00 | 127,00 83,00 | 5 565 | 11 | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 5,560 5,500 | +0,250 +4,71 % | 17.07. | 5,560 18 | 6,150 1 | 5,560 5,510 | 16,950 3,813 | 418 561 | 1 | ||
| NETSOL TECHNOLOGIES INC A1J2WE München | 3,640 3,180 | +0,460 +14,47 % | 17.07. | 3,200 1.800 | 3,300 1.800 | 3,640 3,500 | 3,640 2,080 | 150 546 | 1 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Frankfurt | 10,900 10,740 | +0,160 +1,49 % | 17.07. | 10,720 300 | 11,040 300 | 10,900 10,720 | 11,460 7,450 | 50 545 | - | ||
| CGI INC A2PDWM Tradegate | 87,26 86,82 | +0,44 +0,51 % | 17.07. | 86,34 120 | 86,80 120 | 87,26 87,26 | 117,35 80,00 | 5 436 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .