Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 7,1 Mio. 5,2 Mio. 4,4 Mio. 2,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CARDLYTICS INC A2JDMC Tradegate | 10,355 10,780 | -0,425 -3,94 % | 08:04 | 10,360 573 | 10,890 545 | 10,355 10,355 | 19,400 4,680 | 16 166 | - | ||
GLOBAL BLUE GROUP HOLDING AG A2QB43 NASDAQ | 5,080 5,000 | 0,000 0,00 % | 24.04. | 4,600 1 | 6,510 1 | 5,080 5,080 | 6,240 4,060 | 15 152 | - | ||
XBP EUROPE HOLDINGS INC A3EYEB NASDAQ | 1,210 1,210 | +0,010 +0,83 % | 24.04. | 1,100 2 | 1,270 3 | 1,310 1,210 | 38,075 1,210 | 2.266 122 | 1 | ||
AMADEUS IT GROUP SA A1CXN0 Tradegate | 59,46 59,72 | -0,26 -0,44 % | 08:38 | 59,62 420 | 59,66 420 | 59,60 59,46 | 70,12 52,62 | 2 119 | - | ||
AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,035 0,046 | -0,011 -23,71 % | 08:00 | 0,035 28.249 | 0,053 18.797 | 0,035 0,035 | 0,220 0,029 | 3.125 111 | - | ||
CONDUENT INC A2DGMC Tradegate | 2,800 2,840 | -0,080 -2,78 % | 24.04. | 2,820 2.110 | 2,840 2.079 | 2,840 2,800 | 3,500 2,300 | 35 99 | - | ||
EXCLUSIVE NETWORKS SA A3C284 Tradegate | 20,300 20,600 | -0,300 -1,46 % | 09:29 | 20,300 500 | 20,400 500 | 20,350 20,300 | 22,900 15,300 | 4 81 | 2 | ||
FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 65,27 66,15 | -0,88 -1,33 % | 09:30 | 65,27 154 | 66,49 150 | 65,27 65,27 | 68,42 44,490 | 1 65 | - | ||
SCRYB INC A3C86A Tradegate | 0,016 0,016 | -0,001 -3,12 % | 24.04. | 0,015 105.264 | 0,020 40.817 | 0,016 0,015 | 0,096 0,010 | 3.600 56 | - | ||
CASTELLUM INC A3DV8P NASDAQ | 0,248 0,241 | +0,007 +2,94 % | 24.04. | 0,220 1 | 0,281 1 | 0,252 0,241 | 1,020 0,180 | 2.016 54 | 3 | ||
CBRAIN A/S A0JDT8 Tradegate | 40,950 42,900 | -1,950 -4,55 % | 09:30 | 40,300 250 | 40,500 250 | 40,950 40,950 | 54,00 40,600 | 1 41 | 3 | ||
ENDAVA PLC ADR A2JRLY Tradegate | 27,800 28,200 | -0,400 -1,42 % | 09:30 | 27,800 144 | 28,000 143 | 27,800 27,800 | 74,00 27,800 | 1 28 | 2 | ||
PLENUM AG A161Z4 Frankfurt | 7,100 6,600 | 0,000 0,00 % | 24.04. | 6,850 50 | 7,350 50 | 7,100 6,600 | 7,850 5,500 | 3 21 | - | ||
SHEARWATER GROUP PLC A2PRX8 Frankfurt | 0,472 0,478 | -0,006 -1,26 % | 08:53 | 0,478 5.000 | 0,530 5.000 | 0,472 0,472 | 0,695 0,386 | 40 19 | - | ||
8X8 INC 907912 Tradegate | 2,060 2,060 | -0,160 -7,21 % | 22.04. | 2,140 4.682 | 2,220 4.473 | 0,000 0,000 | 4,405 2,040 | 0 0 | - | ||
ACTEOS SA 502344 Stuttgart | 1,255 1,270 | 0,000 0,00 % | 08:05 | 1,275 1.000 | 1,420 1.000 | 1,255 1,255 | 1,540 1,110 | 0 0 | - | ||
ACTIC GROUP AB A2DPY8 Frankfurt | 0,291 0,314 | -0,023 -7,32 % | 09:15 | 0,290 7.250 | 0,481 4.370 | 0,312 0,291 | 0,532 0,189 | 0 0 | - | ||
ACTUAL EXPERIENCE PLC A1XEDE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 07.11.23 | 0,001 6,0 Mio. | 0,036 84.600 | 0,000 0,000 | 0,014 0,001 | 0 0 | - | ||
AGILYSYS INC 913094 Frankfurt | 78,00 78,50 | -0,50 -0,64 % | 08:01 | 78,00 100 | 78,50 100 | 78,00 78,00 | 84,50 58,00 | 0 0 | - | ||
ALCHIMIE SAS A2QJ1Z Frankfurt | 0,716 0,612 | +0,104 +16,99 % | 09:15 | 0,784 2.552 | 0,862 2.323 | 0,734 0,716 | 2,400 0,271 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.