Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 8,7 Mio. 4,4 Mio. 3,8 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYZYGY AG 510480 Tradegate | 1,280 1,235 | +0,045 +3,64 % | 16:44 | 1,230 1.800 | 1,275 1.600 | 1,280 1,235 | 2,360 1,195 | 1.374 1.750 | 3 | ||
| HYDAWAY DIGITAL CORP A418KV Tradegate | 0,100 0,101 | -0,001 -0,99 % | 18:57 | 0,105 38.300 | 0,122 32.700 | 0,106 0,099 | 0,650 0,103 | 16.500 1.646 | - | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 76,00 74,70 | +1,30 +1,74 % | 17:04 | 76,45 200 | 77,50 200 | 76,00 76,00 | 77,20 46,600 | 20 1.520 | - | ||
| AVNET INC 850355 Tradegate | 75,50 74,50 | +1,00 +1,34 % | 14:13 | 78,00 390 | 78,50 390 | 75,50 75,50 | 81,50 38,800 | 20 1.510 | 5 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 49,400 50,000 | -0,600 -1,20 % | 16:00 | 49,800 300 | 50,000 200 | 49,400 49,400 | 51,50 32,400 | 30 1.482 | - | ||
| SYNSPECTIVE INC A40VTW Frankfurt | 6,800 5,530 | 0,000 0,00 % | 10:29 | 5,790 200 | 6,790 200 | 6,800 5,800 | 11,560 5,390 | 200 1.360 | - | ||
| ALL IN FUTURETECH ALLIANCE INC A42DCT NASDAQ | 2,020 2,030 | -0,010 -0,49 % | 20:04 | 2,010 100 | 2,140 100 | 2,065 2,020 | 11,700 1,536 | 665 1.348 | - | ||
| INFOTEL SA 918337 Stuttgart | 36,900 36,900 | 0,000 0,00 % | 21:16 | 37,000 541 | 38,100 525 | 38,850 36,900 | 44,300 33,500 | 35 1.346 | - | ||
| AIOS TECH INC ADR A41YY8 NASDAQ | 13,100 13,400 | -0,300 -2,24 % | 20:04 | 11,530 1.200 | 13,950 400 | 13,100 13,100 | 92,60 7,410 | 100 1.310 | 1 | ||
| HEALTHCARE TRIANGLE INC A420AK NASDAQ | 1,750 1,770 | -0,020 -1,13 % | 20:17 | 1,750 600 | 1,750 100 | 1,780 1,750 | 1.044,31 1,675 | 894 1.276 | 2 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV Tradegate | 34,020 33,620 | +0,400 +1,19 % | 17:08 | 33,680 600 | 33,920 590 | 34,020 33,920 | 43,320 27,520 | 35 1.190 | - | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 0,374 0,342 | +0,032 +9,36 % | 19:53 | 0,357 100 | 0,380 100 | 0,377 0,333 | 11,880 0,283 | 2.781 968 | - | ||
| SWORD GROUP SE A0B585 Stuttgart | 29,300 29,100 | +0,200 +0,69 % | 21:01 | 29,300 6 | 29,400 100 | 29,450 29,100 | 39,500 28,400 | 31 904 | - | ||
| CGI INC A2PDWM Tradegate | 58,90 59,80 | -0,90 -1,50 % | 17:42 | 58,56 170 | 58,90 170 | 59,26 58,90 | 87,28 52,56 | 15 886 | 5 | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 8,600 8,930 | -0,330 -3,70 % | 16:12 | 7,840 300 | 8,460 300 | 8,600 8,600 | 46,990 6,200 | 100 860 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,376 2,291 | +0,085 +3,71 % | 12:34 | 2,353 12.760 | 2,409 12.460 | 2,376 2,291 | 5,704 1,000 | 341 806 | 20 | ||
| ONESPAN INC A2JNEB Tradegate | 13,600 13,600 | 0,000 0,00 % | 20.07. | 13,400 750 | 13,500 740 | 13,600 13,600 | 14,100 8,850 | 55 748 | 7 | ||
| NEXTDC LIMITED A1C9HQ Tradegate | 8,500 8,100 | +0,400 +4,94 % | 07:30 | 8,550 585 | 8,750 570 | 8,500 8,500 | 10,200 6,650 | 86 731 | - | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 3,600 3,400 | +0,080 +2,27 % | 20.07. | 3,500 1.388 | 3,640 1.300 | 3,600 3,580 | 5,200 3,020 | 201 720 | 5 | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 3,320 3,340 | -0,020 -0,60 % | 17:26 | 3,200 900 | 3,550 100 | 3,340 3,320 | 5,140 3,160 | 201 666 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.