Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 5,0 Mio. 2,9 Mio. 2,2 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STREAMLINE HEALTH SOLUTIONS INC A40PUL NASDAQ | 5,230 5,180 | +0,050 +0,97 % | 15:30 | 5,190 75 | 5,240 50 | 5,230 5,230 | 9,600 1,850 | 133 696 | 1 | ||
| HUB CYBER SECURITY LTD A414R3 NASDAQ | 2,260 2,275 | -0,015 -0,66 % | 16:26 | 2,290 50 | 2,370 3 | 2,260 2,260 | 13,550 2,160 | 8.588 678 | 2 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 21,800 22,400 | -0,600 -2,68 % | 16:19 | 21,600 700 | 22,200 680 | 21,800 21,800 | 51,00 8,100 | 25 545 | 5 | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 3,130 3,200 | -0,070 -2,19 % | 16:36 | 3,140 1 | 3,330 1 | 3,130 3,130 | 4,100 2,560 | 360 532 | - | ||
| PLENUM AG A161Z4 Frankfurt | 8,650 8,150 | 0,000 0,00 % | 15:26 | 8,400 50 | 8,900 50 | 8,650 8,150 | 9,000 7,500 | 60 519 | - | ||
| AGILYSYS INC 913094 Tradegate | 98,50 97,50 | +1,00 +1,03 % | 16:24 | 98,50 200 | 99,00 110 | 98,50 98,50 | 136,00 59,50 | 5 492 | 6 | ||
| REPLY SPA A2G9K9 Tradegate | 149,90 149,80 | +0,10 +0,07 % | 15:19 | 0,000 70 | 0,000 70 | 149,90 149,90 | 167,90 120,60 | 3 450 | 4 | ||
| FINDI LIMITED A3DU0H Frankfurt | 2,180 2,180 | 0,000 0,00 % | 15:29 | 2,180 918 | 2,420 827 | 2,180 2,180 | 5,200 1,790 | 175 382 | 1 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,980 1,825 | +0,155 +8,49 % | 16:33 | 2,040 2 | 2,060 3 | 1,980 1,980 | 3,035 0,936 | 29.980 350 | 1 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 25,700 26,430 | 0,000 0,00 % | 04.06. | 24,700 2 | 28,500 4 | 26,200 26,200 | 46,700 1,220 | 610 334 | 1 | ||
| ATEA ASA 884578 Tradegate | 12,940 12,980 | -0,040 -0,31 % | 12:40 | 12,880 250 | 13,000 240 | 12,940 12,940 | 14,020 10,060 | 25 324 | 1 | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,330 1,340 | 0,000 0,00 % | 05.06. | 1,190 1 | 1,320 1 | 1,360 1,280 | 4,530 1,200 | 1.338 266 | - | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 1,544 1,559 | -0,092 -5,62 %
| 05.06. | 0,000 3.038 | 0,000 3.038 | 1,544 1,544 | 2,034 0,796 | 125 193 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 39,940 39,880 | +0,060 +0,15 % | 14:42 | 40,040 130 | 40,120 130 | 39,940 39,900 | 50,05 34,380 | 4 160 | 4 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 13,860 13,555 | +0,305 +2,25 % | 16:34 | 13,825 730 | 13,895 720 | 13,860 13,860 | 22,890 12,160 | 11 152 | 2 | ||
| CONDUENT INC A2DGMC Tradegate | 2,300 2,220 | +0,080 +3,60 % | 16:17 | 2,280 3.900 | 2,340 2.200 | 2,300 2,180 | 4,620 1,740 | 66 150 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 1,180 1,165 | +0,015 +1,29 % | 16:47 | 1,170 18 | 1,160 7 | 1,180 1,180 | 3,110 0,850 | 4.645 118 | - | ||
| SCRYB INC A3C86A Stuttgart | 0,007 0,007 | 0,000 0,00 % | 14:02 | 0,007 55.000 | 0,011 35.500 | 0,007 0,007 | 0,025 0,004 | 15.000 105 | - | ||
| TECHTARGET INC A40MZE Tradegate | 7,400 7,350 | +1,300 +21,31 % | 05.06. | 6,300 1.600 | 6,350 1.570 | 7,400 7,400 | 31,400 6,150 | 10 74 | 1 | ||
| WELLFIELD TECHNOLOGIES INC A3C8TS Tradegate | 0,011 0,008 | +0,002 +29,27 % | 05.06. | 0,006 178.600 | 0,011 94.400 | 0,011 0,009 | 0,065 0,006 | 4.750 44 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .