Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 2,760 2,710 | +0,050 +1,84 % | 16.01. | 2,620 1.200 | 2,790 1.100 | 2,790 2,650 | 5,140 1,950 | 3.505 9.345 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Frankfurt | 1,620 1,450 | +0,170 +11,72 % | 16.01. | 1,470 200 | 1,700 200 | 1,620 1,480 | 3,300 1,260 | 5.030 8.149 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 9,150 9,900 | +0,050 +0,55 % | 16.01. | 8,950 559 | 9,250 539 | 9,800 8,850 | 15,900 4,060 | 808 7.739 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 1,340 1,370 | -0,030 -2,19 % | 16.01. | 1,340 200 | 1,410 1.300 | 1,360 1,330 | 29,340 1,280 | 9.423 7.629 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 6,010 6,300 | -0,290 -4,60 % | 16.01. | 6,010 600 | 6,340 100 | 6,170 6,010 | 14,500 2,250 | 1.936 7.400 | - | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 4,470 4,330 | +0,140 +3,23 % | 16.01. | 3,990 100 | 4,690 400 | 4,470 4,440 | 5,320 2,970 | 2.054 7.162 | - | ||
| TASKUS INC A3CR4H Tradegate | 10,000 10,100 | 0,000 0,00 % | 16.01. | 9,850 611 | 10,200 586 | 10,000 10,000 | 16,500 9,300 | 658 6.580 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,591 0,600 | -0,010 -1,58 % | 16.01. | 0,592 1.000 | 0,591 600 | 0,595 0,591 | 2,075 0,544 | 11.510 6.205 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 15,500 15,600 | -0,800 -4,91 % | 16.01. | 16,150 186 | 16,450 183 | 15,500 15,450 | 20,300 5,600 | 365 5.657 | 4 | ||
| TIS INC A0NFRJ Tradegate | 26,800 27,200 | +0,200 +0,75 % | 16.01. | 26,200 192 | 26,800 186 | 26,800 26,200 | 29,400 26,200 | 212 5.578 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,325 2,314 | -0,025 -1,06 % | 16.01. | 2,336 2.569 | 2,363 2.539 | 2,370 2,280 | 9,403 1,991 | 2.331 5.444 | 20 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 36,000 36,400 | -1,200 -3,23 % | 16.01. | 36,800 90 | 37,600 90 | 36,000 36,000 | 60,00 28,200 | 142 5.112 | 6 | ||
| CBRAIN A/S A0JDT8 Tradegate | 13,180 12,920 | -0,040
-0,30 % | 16.01. | 13,180 240 | 13,260 235 | 13,260 13,100 | 31,900 12,720 | 387 5.112 | 1 | ||
| NOTE INC A3D2GS Tradegate | 13,500 14,600 | +0,200 +1,50 % | 16.01. | 13,000 372 | 13,500 800 | 13,500 13,500 | 13,500 10,300 | 372 5.022 | - | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 163,65 164,80 | -0,45 -0,27 % | 16.01. | 163,75 61 | 164,40 60 | 163,65 163,65 | 176,30 123,55 | 30 4.910 | 4 | ||
| TAOPING INC A41BLE NASDAQ | 1,540 1,410 | +0,130 +9,22 % | 16.01. | 1,320 200 | 1,680 100 | 1,540 1,540 | 10,086 1,260 | 5.031 4.819 | - | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,396 0,456 | -0,060 -13,16 % | 16.01. | 0,360 2.000 | 0,430 3.000 | 0,432 0,362 | 0,825 0,270 | 10.553 4.297 | - | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 0,730 0,720 | +0,010 +1,35 % | 16.01. | 0,728 500 | 0,725 200 | 0,730 0,720 | 1,290 0,467 | 6.504 4.044 | 3 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 36,560 36,740 | -0,320 -0,87 % | 16.01. | 36,780 550 | 36,960 550 | 36,710 36,560 | 51,36 32,180 | 108 3.964 | 8 | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 6,120 5,960 | +0,160 +2,68 % | 16.01. | 5,710 100 | 5,990 200 | 6,120 6,120 | 16,950 4,000 | 1.337 3.533 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .