Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINGERMOTION INC A2QLL8 NASDAQ | 1,415 1,370 | 0,000 0,00 % | 12.08. | 1,420 38 | 1,500 1 | 1,430 1,360 | 4,940 1,035 | 3.344 4.878 | - | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 60,96 61,46 | -0,50 -0,81 % | 13:16 | 61,06 330 | 61,25 330 | 60,96 60,96 | 85,27 59,33 | 80 4.877 | 4 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 58,67 58,90 | -0,23 -0,39 % | 08:31 | 58,86 680 | 59,04 680 | 58,67 58,67 | 88,00 58,80 | 83 4.870 | 14 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 1,820 1,880 | 0,000 0,00 % | 12.08. | 1,760 5 | 1,930 1 | 1,910 1,770 | 4,390 1,550 | 1.522 4.626 | - | ||
| CARDLYTICS INC A2JDMC Tradegate | 1,146 1,075 | +0,071 +6,56 % | 11:15 | 1,019 14.730 | 1,059 14.170 | 1,146 1,129 | 4,598 0,930 | 3.835 4.343 | - | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 0,750 0,750 | 0,000 0,00 % | 11.08. | 0,730 1 | 0,780 7 | 0,770 0,760 | 2,300 0,467 | 955 4.243 | 3 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 18,380 23,850 | 0,000 0,00 % | 07.08. | 16,750 1 | 24,910 1 | 18,050 17,500
| 46,700 1,220 | 167 3.676 | 1 | ||
| AUDIUS SE A40ET1 Tradegate | 14,000 13,900 | +0,100 +0,72 % | 13:57 | 13,900 80 | 14,000 2.310 | 14,000 14,000 | 14,600 10,200 | 230 3.218 | - | ||
| MEDONDO HOLDING AG 813135 Tradegate | 0,400 0,426 | -0,026 -6,10 % | 09:03 | 0,390 2.750 | 0,510 2.110 | 0,400 0,400 | 1,050 0,270 | 7.886 3.154 | - | ||
| ATA CREATIVITY GLOBAL ADR A0NBL5 Tradegate | 1,400 1,380 | +0,020 +1,45 % | 12:18 | 1,350 2.600 | 1,430 2.500 | 1,400 1,400 | 1,380 0,444 | 2.170 3.038 | - | ||
| ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 7,500 7,460 | 0,000 0,00 % | 12.08. | 7,300 1 | 7,700 1 | 7,520 7,470 | 7,560 1,000 | 2.028 2.998 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,712 1,667 | +0,046 +2,73 % | 14:17 | 1,675 18.000 | 1,717 17.500 | 1,721 1,689 | 4,358 1,534 | 1.742 2.953 | 10 | ||
| PERFORMANCE ONE AG A12UMB Xetra | 1,790 1,730 | 0,000 0,00 % | 11:59 | 1,720 2.000 | 1,840 2.000 | 1,790 1,790 | 3,220 1,430 | 1.500 2.685 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 32,600 31,880 | +0,720 +2,26 % | 15:12 | 32,680 310 | 32,760 310 | 32,600 32,360 | 50,05 31,340 | 76 2.468 | 4 | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 2,300 2,500 | 0,000 0,00 % | 12.08. | 2,220 4 | 2,290 10 | 2,500 2,270 | 15,000 1,700 | 769 2.389 | 2 | ||
| INTELLINETICS INC A2P1GR NASDAQ | 11,000 12,050 | 0,000 0,00 % | 05.08. | 9,600 1 | 11,640 1 | 11,200 11,000 | 16,280 8,340 | 85 2.200 | - | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,025 0,031 | -0,006 -19,61 % | 13:45 | 0,027 20.000 | 0,032 11.500 | 0,028 0,019 | 0,146 0,025 | 95.175 2.173 | 2 | ||
| HANSEN TECHNOLOGIES LIMITED 577764 Frankfurt | 3,460 3,340 | +0,120 +3,59 % | 15:06 | 3,340 9.000 | 3,480 8.600 | 3,460 3,340 | 3,640 2,500 | 625 2.162 | - | ||
| CONDUENT INC A2DGMC Tradegate | 2,200 2,240 | -0,040 -1,79 % | 10:55 | 2,200 3.600 | 2,240 2.300 | 2,200 2,200 | 4,620 1,740 | 950 2.103 | - | ||
| VERINT SYSTEMS INC 541561 Tradegate | 17,000 17,200 | +0,300 +1,80 % | 12.08. | 16,400 1.900 | 16,700 1.800 | 17,000 17,000 | 32,600 13,300 | 121 2.057 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .