Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 4,6 Mio. 4,6 Mio. 4,3 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLOXOLID AG A3CPM1 Stuttgart | 0,059 0,059 | 0,000 0,00 % | 21:55 | 0,059 8 | 0,079 80.000 | 0,059 0,059 | 0,150
0,002 | 163.845 9.667 | - | ||
| SWORD GROUP SE A0B585 Stuttgart | 30,450 30,250 | 0,000 0,00 % | 21:55 | 30,400 55 | 30,500 55 | 30,600 30,050 | 39,500 28,350 | 315 9.600 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 13,950 14,036 | -0,086 -0,61 % | 19:54 | 13,736 728 | 14,022 713 | 14,278 13,556 | 26,300 11,350 | 690 9.559 | 4 | ||
| IOTHREE LIMITED A41TPF NASDAQ | 2,410 2,460 | -0,050 -2,03 % | 21:58 | 2,330 100 | 2,890 100 | 2,700 2,260 | 6,020 1,560 | 5.928 9.315 | - | ||
| BIG DIGITAL ENERGY INC A41NX9 NASDAQ | 6,220 6,610 | -0,390 -5,90 % | 22:00 | 6,150 200 | 6,310 100 | 6,520 6,200 | 39,600 1,700 | 3.872 9.122 | - | ||
| WAVESTONE SA A2JSDZ Stuttgart | 33,150 33,450 | 0,000 0,00 % | 21:55 | 33,150 255 | 33,950 187 | 33,800 33,000 | 62,80 29,850 | 268 8.958 | 1 | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 9,550 9,275 | +0,275 +2,96 % | 21:58 | 9,480 300 | 12,480 100 | 9,750 9,420 | 46,850 6,200 | 2.092 8.796 | - | ||
| HITEK GLOBAL INC A41ZBG NASDAQ | 2,890 2,990 | -0,100 -3,34 % | 20:18 | 2,880 500 | 2,900 100 | 2,890 2,820 | 15.675,00 2,390 | 4.587 8.034 | 2 | ||
| NETCLASS TECHNOLOGY INC A41ZBJ NASDAQ | 1,900 2,270 | -0,370 -16,30 % | 21:41 | 1,690 100 | 1,920 400 | 2,410 1,900 | 155,00 2,250 | 4.152 8.034 | - | ||
| CTW A4142F NASDAQ | 2,580 2,450 | +0,130 +5,31 % | 21:39 | 2,100 100 | 2,730 200 | 2,620 2,380 | 3,090 1,130 | 4.803 7.807 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,717 2,777 | -0,060 -2,16 % | 19:21 | 2,651 1.300 | 2,795 1.200 | 2,808 2,690 | 3,528 1,000 | 2.701 7.503 | 20 | ||
| REPLY SPA A2G9K9 Tradegate | 122,90 121,90 | +1,00 +0,82 % | 15:49 | 121,40 30 | 122,80 30 | 123,20 122,40 | 127,50 76,55 | 58 7.102 | 4 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 6,800 6,880 | -0,080 -1,16 % | 21:04 | 6,600 3.000 | 8,060 200 | 6,800 6,700 | 36,000 6,510 | 1.042 6.806 | 1 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,334 0,346 | -0,012 -3,52 % | 17:08 | 0,333 21.194 | 0,344 20.529 | 0,345 0,331 | 0,858 0,337 | 19.687 6.728 | - | ||
| ASSYSTEM SA 928721 Stuttgart | 43,000 43,000 | 0,000 0,00 % | 21:46 | 43,400 96 | 43,700 22 | 43,550 42,850 | 48,150 38,850 | 140 6.069 | - | ||
| HUB CYBER SECURITY LTD A41Z3R NASDAQ | 0,745 0,738 | +0,008 +1,03 % | 22:00 | 0,730 500 | 0,815 100 | 0,746 0,720 | 39.300,00 0,660 | 10.290 5.874 | 2 | ||
| AUDIUS SE A40ET1 Xetra | 9,650 9,700 | -0,050 -0,52 % | 17:35 | 9,500 503 | 9,750 1 | 9,750 9,500 | 14,300 9,700 | 603 5.759 | - | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 0,489 0,577 | -0,089 -15,34 % | 22:00 | 0,440 100 | 0,553 300 | 0,540 0,480 | 11,880 0,283 | 13.454 5.407 | - | ||
| ALTEN SA 918312 Tradegate | 75,30 76,60 | -1,30 -1,70 % | 21:12 | 75,25 41 | 75,75 41 | 77,00 75,30 | 88,00 51,00 | 69 5.231 | 1 | ||
| GLOBAL MOFY AI LIMITED A42D09 NASDAQ | 2,380 2,550 | -0,170 -6,67 % | 22:00 | 2,300 300 | 2,530 100 | 2,550 2,360 | 118,00 1,810 | 3.319 5.206 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.