Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 7,2 Mio. 4,1 Mio. 2,3 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRHYTHM HOLDINGS INC A2ATTS Tradegate | 104,00 103,00 | -2,00 -1,89 % | 25.03. | 106,00 150 | 107,00 140 | 104,00 104,00 | 183,00 84,50 | 35 3.640 | 13 | ||
| INFOSYS LTD ADR 919668 Tradegate | 11,400 11,400 | 0,000 0,00 % | 17:24 | 11,300 2.800 | 11,400 2.500 | 11,450 11,300 | 25,500 11,050 | 307 3.499 | 6 | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,194 0,202 | -0,008 -3,76 % | 17:35 | 0,191 26.000 | 0,200 13.224 | 0,194 0,194 | 0,222 0,104 | 16.992 3.303 | 5 | ||
| ONESPAN INC A2JNEB Tradegate | 9,350 9,250 | +0,100 +1,08 % | 16:58 | 9,200 1.090 | 9,300 1.080 | 9,350 9,350 | 15,300 8,950 | 350 3.272 | 7 | ||
| CARDLYTICS INC A2JDMC Tradegate | 0,888 0,969 | -0,081 -8,40 % | 15:20 | 0,872 17.210 | 0,889 16.870 | 0,926 0,888 | 2,985 0,588 | 3.419 3.099 | - | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 40,700 41,170 | -0,470 -1,14 % | 17:31 | 40,620 500 | 40,720 500 | 40,700 40,700 | 72,49 39,240 | 73 3.012 | 4 | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 152,60 155,60 | -3,00 -1,93 % | 14:37 | 151,40 21 | 152,00 21 | 154,80 151,40 | 315,00 149,00 | 18 2.745 | - | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 0,716 0,739 | -0,023 -3,11 % | 17:04 | 0,692 4.490 | 0,706 4.400 | 0,740 0,716 | 2,078 0,741 | 3.554 2.546 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 17,000 17,020 | 0,000 0,00 % | 25.03. | 10,800 400 | 28,140 400 | 17,420 17,000 | 36,000 10,950 | 562 2.516 | 1 | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 3,600 3,600 | 0,000 0,00 % | 15:38 | 3,600 300 | 3,880 100 | 3,600 3,600 | 3,820 1,280 | 4.422 2.513 | 1 | ||
| REPLY SPA A2G9K9 Tradegate | 77,15 78,50 | -1,35 -1,72 % | 11:20 | 77,50 45 | 78,35 40 | 77,30 76,85 | 164,30 76,55 | 31 2.390 | 4 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 1,105 1,090 | +0,015 +1,38 % | 18:27 | 1,100 700 | 1,110 1.400 | 1,105 1,060 | 4,320 0,983 | 18.453 2.058 | - | ||
| CSP INC 877243 NASDAQ | 8,100 8,070 | +0,030 +0,37 % | 15:53 | 7,840 100 | 8,760 100 | 8,100 8,100 | 17,140 8,060 | 1.146 1.913 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 11,930 11,250 | 0,000 0,00 % | 20.03. | 9,110 100 | 11,790 100 | 10,740 10,110 | 47,840 4,320 | 310 1.837 | - | ||
| GARTNER INC 887957 Tradegate | 135,10 129,95 | +5,15 +3,96 % | 18:04 | 134,75 230 | 135,25 230 | 135,10 128,25 | 404,00 120,00 | 13 1.715 | 10 | ||
| QUHUO LTD ADR A41FVC NASDAQ | 0,100 0,102 | 0,000 0,00 % | 25.03. | 0,089 3.700 | 0,100 100 | 0,102 0,094 | 153,90 0,085 | 154.547 1.568 | - | ||
| QUALYS INC A1J423 Tradegate | 77,06 77,76 | -0,70 -0,90 % | 09:04 | 78,88 260 | 79,22 260 | 77,06 77,06 | 132,85 72,74 | 20 1.541 | 2 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 4,860 4,860 | -0,060 -1,22 % | 25.03. | 5,000 3.100 | 5,050 3.000 | 4,860 4,860 | 8,650 4,860 | 300 1.458 | 3 | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 2,860 2,710
| 0,000 0,00 % | 25.03. | 2,770 200 | 3,320 400 | 2,860 2,860 | 9,830 1,990 | 2.542 1.448 | - | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 4,600 4,900 | -0,300 -6,12 % | 10:51 | 4,620 1.085 | 4,840 1.031 | 4,620 4,600 | 5,200 2,000 | 300 1.384 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.