Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,3 Mio. 8,2 Mio. 4,5 Mio. 4,2 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 0,905 0,927 | -0,022 -2,33 % | 20:05 | 0,886 100 | 0,889 100 | 0,930 0,905 | 4,320 0,899 | 54.203 10.157 | - | ||
| CGI INC A2PDWM Tradegate | 52,82 53,86 | -1,04 -1,93 % | 17:16 | 53,08 190 | 53,38 190 | 53,82 52,82 | 95,90 53,52 | 188 10.047 | 5 | ||
| WORLDLINE SA A116LR Tradegate | 0,256 0,265 | -0,009 -3,21 % | 19:13 | 0,258 5.800 | 0,262 5.700 | 0,269 0,255 | 5,420 0,240 | 36.234 9.453 | 7 | ||
| REPLY SPA A2G9K9 Tradegate | 91,60 94,20 | -2,60 -2,76 % | 20:56 | 91,60 35 | 92,15 35 | 93,05 91,00 | 153,70 76,55 | 100 9.201 | 4 | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A41YTZ NASDAQ | 1,790 2,040 | -0,250 -12,25 % | 19:21 | 1,770 500 | 1,840 200 | 1,850 1,790 | 93,75 1,200 | 24.336 8.773 | - | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,206 0,213 | -0,007 -3,29 % | 14:09 | 0,209 24.000 | 0,215 8.000 | 0,209 0,198 | 0,221 0,151 | 40.188 8.137 | 5 | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 5,300 5,700 | -0,400 -7,02 % | 16:47 | 5,350 2.900 | 5,400 2.800 | 5,300 5,300 | 8,650 4,460 | 1.390 7.667 | 3 | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 40,400 41,600 | -0,200 -0,49 % | 12.05. | 39,600 127 | 40,600 123 | 40,400 40,000 | 57,00 40,000 | 180 7.248 | - | ||
| TRUBRIDGE INC 575308 Frankfurt | 22,200 21,800 | 0,000 0,00 % | 12.05. | 22,000 180 | 22,200 180 | 22,200 21,800 | 22,400 12,200 | 298 6.616 | 2 | ||
| WAVESTONE SA A2JSDZ Tradegate | 44,450 45,350 | -0,200 -0,45 % | 12.05. | 42,600 38 | 42,900 38 | 44,700 44,450 | 63,10 43,600 | 146 6.506 | 1 | ||
| MEDONDO HOLDING AG 813135 Tradegate | 0,171 0,182 | -0,012 -6,32 % | 18:54 | 0,171 6.600 | 0,190 5.400 | 0,180 0,151 | 0,805 0,168 | 36.258 6.184 | - | ||
| CARDLYTICS INC A2JDMC Tradegate | 0,590 0,555 | +0,010 +1,72 % | 12.05. | 0,585 25.710 | 0,590 25.440 | 0,590 0,535 | 2,985 0,515 | 11.094 6.159 | - | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 4,670 4,440 | +0,070 +1,52 % | 12.05. | 4,650 100 | 4,690 100 | 4,680 4,380 | 12,490 3,820 | 1.712 5.550 | 1 | ||
| SOFTCAT PLC A1430G Tradegate | 15,800 16,100 | -0,300 -1,86 % | 19:37 | 15,800 400 | 16,100 400 | 16,000 15,800 | 22,400 12,400 | 338 5.360 | 3 | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 11,440 10,810 | +0,130 +1,15 % | 11.05. | 11,110 1.100 | 12,590 500 | 11,440 11,400 | 14,400 5,360 | 1.519 5.304 | 2 | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 30,400 29,600 | +0,800 +2,70 % | 19:34 | 30,000 166 | 30,600 161 | 31,000 30,200 | 32,200 19,200 | 169 5.138 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,170 3,210 | -0,040 -1,25 % | 13:44 | 3,180 980 | 3,225 970 | 3,170 3,170 | 3,640 2,860 | 1.580 5.009 | - | ||
| CI&T INC A3C7D4 NASDAQ | 3,630 3,840 | -0,210 -5,47 % | 19:55 | 3,620 100 | 3,700 200 | 3,700 3,625 | 6,500 3,840 | 3.957 4.848 | - | ||
| AUDIOCODES LTD 922683 Tradegate | 7,200 7,350 | -0,050 -0,69 % | 12.05. | 7,100 1.200 | 7,300 600 | 7,200 7,200 | 9,350 6,000 | 663 4.774 | - | ||
| AVNET INC 850355 Tradegate | 73,00 70,00 | +3,00 +4,29 % | 19:54 | 73,00 410 | 73,50 410 | 73,00 72,50 | 71,50 38,800 | 65 4.728 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.