Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASTELLUM INC A3DV8P NASDAQ | 1,060 1,025 | +0,035 +3,41 % | 21:27 | 0,960 10 | 1,150 1 | 1,060 1,055 | 2,565 0,137 | 21.396 3.768 | 1 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 1,150 1,170 | -0,020 -1,71 % | 21:52 | 1,140 66 | 1,170 2 | 1,150 1,145 | 3,110 0,850 | 27.039 3.676 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,495 0,502 | -0,007 -1,41 % | 21:56 | 0,491 14.270 | 0,506 13.822 | 0,505 0,495 | 0,777 0,312 | 7.251 3.632 | - | ||
| CI&T INC A3C7D4 NASDAQ | 5,880 5,840 | +0,040 +0,68 % | 21:34 | 4,690 1 | 7,590 1 | 5,880 5,880 | 7,650 4,600 | 5.785 3.548 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 54,50 55,50 | -1,00 -1,80 % | 08:30 | 54,50 93 | 55,50 90 | 54,50 54,50 | 58,00 42,200 | 61 3.324 | - | ||
| FUTURESMART HOLDINGS AG A3DU5V Düsseldorf | 1,170 1,190 | -0,020 -1,68 % | 10:18 | 1,170 650 | 1,285 234 | 1,190 1,170 | 5,500 1,000 | 2.800 3.276 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 8,150 8,250 | -0,100 -1,21 % | 10:45 | 7,900 1.268 | 8,100 1.229 | 8,150 8,150 | 9,000 5,950 | 400 3.260 | - | ||
| AMPER SA 870369 Tradegate | 0,158 0,156 | +0,002 +1,41 % | 09:39 | 0,158 19.600 | 0,160 19.400 | 0,158 0,158 | 0,165 0,095 | 19.600 3.105 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 189,05 191,40 | -2,35 -1,23 % | 16:29 | 187,65 53 | 189,15 52 | 192,60 189,05 | 271,20 179,40 | 16 3.043 | - | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 7,050 7,000 | +0,050 +0,71 % | 16:34 | 6,220 1 | 7,950 1 | 7,080 7,050 | 16,950 3,813 | 1.235 2.831 | 1 | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 12,500 12,700 | -0,200 -1,57 % | 15:52 | 12,700 130 | 12,800 130 | 12,500 12,500 | 33,200 11,700 | 220 2.750 | 2 | ||
| NEXTDC LIMITED A1C9HQ Tradegate | 7,950 8,000 | -0,050 -0,62 % | 21:57 | 7,950 631 | 8,100 615 | 7,950 7,950 | 9,000 5,650 | 340 2.703 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,560 0,551 | +0,009 +1,71 % | 21:45 | 0,540 1 | 0,560 5 | 0,560 0,555 | 6,940 0,385 | 13.269 2.686 | - | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 3,330 3,230 | +0,100 +3,10 % | 21:43 | 3,280 2 | 3,360 1 | 3,330 3,330 | 5,150 1,280 | 5.565 2.498 | 1 | ||
| CM.COM NV A2JEX2 Tradegate | 6,900 6,770 | +0,130 +1,92 % | 19:09 | 6,860 90 | 6,920 80 | 6,900 6,750 | 8,310 5,350 | 362 2.464 | - | ||
| SOFTCAT PLC A1430G Tradegate | 21,000 20,600 | +0,400 +1,94 % | 15:50 | 20,800 248 | 21,000 242 | 21,000 21,000 | 22,400 17,500 | 115 2.415 | 3 | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,224 0,234 | -0,010 -4,36 % | 21:59 | 0,222 82 | 0,240 78 | 0,224 0,224 | 4,710 0,202 | 59.621 2.217 | 1 | ||
| KPS AG A1A6V4 Tradegate | 0,846 0,856 | -0,010 -1,17 % | 16:52 | 0,798 3.060 | 0,880 4.200 | 0,858 0,834 | 1,175 0,652 | 2.567 2.166 | - | ||
| CYBER_FOLKS SA A2JAWM Frankfurt | 39,050 37,500 | 0,000 0,00 % | 10:30 | 38,800 100 | 40,150 100 | 39,050 38,500 | 40,200 25,300 | 52 2.031 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Frankfurt | 0,210 0,190 | +0,020 +10,53 % | 08:34 | 0,143 1.000 | 0,218 10.000 | 0,210 0,200 | 0,260 0,019 | 9.687 1.943 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .