Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,7 Mio. 6,7 Mio. 5,7 Mio. 3,3 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IOTHREE LIMITED A3EYEA NASDAQ | 0,443 0,467 | -0,024 -5,16 % | 18:17 | 0,431 58 | 0,436 1 | 0,443 0,443 | 4,575 0,350 | 24.212 6.796 | - | ||
| CYBEROO SPA A3EHBH Stuttgart | 1,305 1,310 | 0,000 0,00 % | 14:39 | 1,315 3.000 | 1,430 3.000 | 1,305 1,290 | 2,310 1,295 | 4.367 6.223 | - | ||
| 8X8 INC 907912 Tradegate | 1,700 1,640 | -0,050 -2,86 % | 12.05. | 1,740 2.890 | 1,760 2.840 | 1,720 1,680 | 3,340 1,390 | 3.612 6.200 | 1 | ||
| CASTELLUM INC A3DV8P NASDAQ | 1,080 1,035 | +0,045 +4,35 % | 19:38 | 1,060 6 | 1,080 19 | 1,080 1,070 | 2,565 0,137 | 31.688 6.175 | 1 | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 19,000 19,400 | -0,400 -2,06 % | 19:21 | 18,900 600 | 19,000 600 | 19,300 19,000 | 33,200 14,900 | 313 5.992 | 2 | ||
| AVNET INC 850355 Tradegate | 47,400 47,200 | +0,200 +0,42 % | 16:09 | 46,600 650 | 46,800 640 | 47,400 47,400 | 53,50 37,200 | 120 5.688 | 5 | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 58,00 56,00 | -0,50 -0,85 % | 12.05. | 56,00 60 | 57,00 60 | 58,00 58,00 | 58,00 41,200 | 98 5.684 | - | ||
| CEGEDIM SA 895036 Tradegate | 11,550 11,650 | -0,100 -0,86 % | 20:33 | 11,500 200 | 11,550 50 | 11,750 11,550 | 14,400 10,450 | 475 5.511 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 15,290 15,095 | +0,195 +1,29 % | 17:51 | 15,200 660 | 15,275 660 | 15,290 15,290 | 22,890 12,160 | 350 5.352 | 2 | ||
| ALTEN SA 918312 Tradegate | 76,50 75,90 | +0,60 +0,79 % | 18:45 | 76,05 41 | 76,45 41 | 76,50 76,00 | 126,80 69,10 | 69 5.252 | 1 | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 9,000 8,750 | +0,200 +2,27 % | 12.05. | 8,650 4.900 | 8,800 2.900 | 9,000 9,000 | 9,000 5,950 | 582 5.238 | - | ||
| PARTEC AG A3E5A3 Xetra | 39,000 39,200 | -0,200 -0,51 % | 17:36 | 38,300 10 | 39,700 127 | 39,900 38,300 | 118,00 34,400 | 135 5.191 | 8 | ||
| CM.COM NV A2JEX2 Tradegate | 7,050 6,990 | +0,060 +0,86 % | 19:29 | 6,980 80 | 7,040 80 | 7,130 6,980 | 8,250 5,350 | 691 4.899 | - | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,346 0,350 | -0,004 -1,14 % | 17:36 | 0,330 17.421 | 0,360 3.000 | 0,358 0,330 | 1,220 0,270 | 14.737 4.891 | - | ||
| TELUS INTERNATIONAL CDA INC A2QNQ7 Tradegate | 2,680 2,700 | -0,020 -0,74 % | 15:30 | 2,640 1.150 | 2,700 1.110 | 2,680 2,680 | 6,350 2,000 | 1.816 4.867 | 1 | ||
| SESA SPA A1JCG0 Tradegate | 81,95 81,15 | +0,80 +0,99 % | 17:09 | 82,10 62 | 82,15 61 | 82,00 80,50 | 120,70 56,35 | 59 4.806 | 2 | ||
| PERFORMANCE ONE AG A12UMB Xetra | 1,570 1,510 | +0,060 +3,97 % | 17:36 | 1,510 2.000 | 1,620 2.000 | 1,570 1,520 | 3,880 1,430 | 2.682 4.169 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,025 3,020 | +0,005 +0,17 % | 17:13 | 3,010 1.030 | 3,055 1.020 | 3,025 3,025 | 3,625 2,595 | 1.286 3.890 | - | ||
| HANSEN TECHNOLOGIES LIMITED 577764 Frankfurt | 2,940
2,780 | 0,000 0,00 % | 13:37 | 2,800 1.100 | 2,940 1.100 | 2,940 2,800 | 3,640 2,500 | 1.293 3.801 | - | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 4,130 3,970 | +0,160 +4,03 % | 16:43 | 4,030 3 | 4,090 1 | 4,130 4,130 | 7,840 2,970 | 4.648 3.783 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .