Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 5,0 Mio. 2,9 Mio. 2,2 Mio. 1,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LEIDOS HOLDINGS INC A1W5CT Tradegate | 129,50 127,10 | +2,40 +1,89 % | 16:47 | 129,45 200 | 129,75 200 | 129,55 127,00 | 191,05 112,00 | 29 3.723 | 26 | ||
SOPRA STERIA GROUP SA 880013 Tradegate | 194,40 193,30 | +1,10 +0,57 % | 14:19 | 194,50 30 | 194,70 30 | 194,80 194,40 | 221,60 149,20 | 19 3.699 | 2 | ||
AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,052 0,059 | -0,007 -12,46 % | 16:44 | 0,052 19.300 | 0,070 14.200 | 0,071 0,048 | 0,146 0,024 | 58.250 3.182 | 2 | ||
KPS AG A1A6V4 Tradegate | 0,868 0,846 | +0,022 +2,60 % | 17:14 | 0,830 3.570 | 0,868 3.060 | 0,870 0,828 | 1,175 0,652 | 3.711 3.156 | - | ||
PRO MEDICUS LIMITED 591723 Frankfurt | 154,00 156,00 | -2,00 -1,28 % | 12:59 | 155,00 20 | 160,00 20 | 155,00 154,00 | 184,00 71,50 | 19 2.926 | 1 | ||
ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 7,100 7,150 | 0,000 0,00 % | 05.06. | 7,020 2 | 7,110 2 | 7,110 6,960 | 7,300 1,000 | 1.799 2.833 | - | ||
TELUS INTERNATIONAL CDA INC A2QNQ7 Tradegate | 2,520 2,340 | +0,180 +7,69 % | 17:25 | 2,460 1.230 | 2,520 1.190 | 2,520 2,320 | 6,350 2,000 | 1.136 2.765 | 1 | ||
XBP EUROPE HOLDINGS INC A3EYEB NASDAQ | 1,010 1,010 | 0,000 0,00 % | 05.06. | 0,998 2 | 1,030 11 | 1,030 0,973 | 1,960 0,862 | 8.129 2.694 | - | ||
ODYSIGHT.AI INC A3CSSK NASDAQ | 5,040 4,920 | 0,000 0,00 % | 05.06. | 4,830 1 | 5,400 101 | 5,050 4,840 | 7,000 4,920 | 1.556 2.510 | 1 | ||
BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,149 0,146 | +0,004 +2,61 % | 16:45 | 0,148 100 | 0,152 88 | 0,149 0,146 | 5,430 0,119 | 58.946 2.454 | - | ||
MEDONDO HOLDING AG 813135 Xetra | 0,380 0,386 | 0,000 0,00 % | 05.06. | 0,340 2.000 | 0,388 2.881 | 0,380 0,370 | 1,180 0,270 | 6.487 2.400 | - | ||
SAPIENS INTERNATIONAL CORPORATION NV A2N4QA Tradegate | 25,800 25,600 | 0,000 0,00 % | 05.06. | 25,800 157 | 26,200 230 | 25,800 25,800 | 26,200 21,800 | 76 1.961 | 1 | ||
CI&T INC A3C7D4 NASDAQ | 6,010 5,930 | +0,080 +1,35 % | 15:31 | 5,790 1 | 6,280 1 | 6,010 6,010 | 7,650 4,600 | 624 1.803 | - | ||
CBRAIN A/S A0JDT8 Tradegate | 23,100 22,100 | +1,000 +4,52 % | 15:15 | 22,900 140 | 23,050 135 | 23,450 23,100 | 42,000 17,880 | 77 1.799 | 1 | ||
ALITHYA GROUP INC A2N8S4 Tradegate | 1,170 1,160 | +0,010 +0,86 % | 16:33 | 1,160 2.700 | 1,200 2.500 | 1,170 1,170 | 1,490 0,960 | 1.500 1.755 | 3 | ||
ALTEN SA 918312 Tradegate | 72,45 73,00 | -0,55 -0,75 % | 10:46 | 73,50 204 | 73,60 203 | 72,65 72,45 | 117,30 69,10 | 24 1.741 | 1 | ||
CASTELLUM INC A3DV8P NASDAQ | 1,190 1,140 | +0,050 +4,39 % | 16:41 | 1,180 4 | 1,170 5 | 1,195 1,190 | 2,565 0,137 | 14.636 1.662 | 1 | ||
EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 41,170 41,140 | +0,030 +0,07 % | 11:19 | 41,730 480 | 41,940 480 | 41,170 41,170 | 51,36 26,800 | 40 1.647 | 8 | ||
APPEN LIMITED A12HVN Tradegate | 0,650 0,661 | -0,011 -1,66 % | 11:09 | 0,630 7.939 | 0,650 17.463 | 0,650 0,650 | 1,902 0,241 | 2.503 1.627 | 6 | ||
PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 7,650 7,750 | -0,100 -1,29 % | 15:40 | 7,450 3.400 | 7,550 3.300 | 7,650 7,650 | 9,000 5,950 | 200 1.530 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.