Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 6,1 Mio. 6,1 Mio. 4,9 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTW A4142F NASDAQ | 2,610 2,510 | +0,100 +3,98 % | 20:31 | 2,500 100 | 2,630 800 | 2,630 2,490 | 3,090 1,130 | 4.030 8.837 | - | ||
| TASKUS INC A3CR4H Tradegate | 6,200 6,150 | +0,050 +0,81 % | 14:18 | 6,050 1.990 | 6,100 1.970 | 6,200 6,200 | 15,800 4,040 | 1.400 8.680 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A41YTZ NASDAQ | 1,670 1,580 | +0,090 +5,70 % | 20:28 | 1,610 200 | 1,680 400 | 1,730 1,540 | 23,905 1,200 | 6.939 8.672 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,770 2,812 | -0,042 -1,49 % | 18:03 | 2,771 10.830 | 2,835 10.590 | 2,780 2,770 | 3,755 1,000 | 3.102 8.581 | 20 | ||
| WIIT SPA A3CRAT Tradegate | 27,700 26,050 | +1,650 +6,33 % | 18:29 | 27,600 185 | 27,700 184 | 28,000 27,100 | 37,700 17,720 | 298 8.196 | 1 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 28,400 27,200 | +1,200 +4,41 % | 18:28 | 28,000 540 | 28,800 520 | 28,400 27,200 | 41,400 23,400 | 285 7.846 | 5 | ||
| CIRCLE8 GROUP INC A40GLH NASDAQ | 0,740 0,700 | +0,040 +5,70 % | 20:51 | 0,727 1.700 | 0,750 4.700 | 0,754 0,700 | 4,945 0,456 | 13.699 7.764 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD A42HGT NASDAQ | 2,240 2,370 | -0,130 -5,49 % | 20:37 | 2,240 200 | 2,260 200 | 2,290 2,140 | 36,000 1,285 | 4.756 7.083 | 1 | ||
| MICROALGO INC A41DDV NASDAQ | 4,110 4,080 | +0,030 +0,74 % | 18:46 | 4,100 200 | 4,180 1.700 | 4,130 4,010 | 12,120 3,030 | 1.855 6.995 | 1 | ||
| YIMUTIAN INC ADR A42BPG NASDAQ | 0,223 0,300 | -0,077 -25,63 % | 20:50 | 0,216 400 | 0,230 200 | 0,235 0,214 | 90,75 0,252 | 30.936 6.027 | - | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,184 0,170 | +0,015 +8,55 % | 17:35 | 0,184 6 | 0,185 6 | 0,220 0,151 | 0,825 0,060 | 31.766 6.007 | - | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 1,260 1,320 | -0,060 -4,55 % | 20:51 | 1,220 2.992 | 1,354 1.550 | 1,408 1,222 | 3,690 0,991 | 4.738 5.928 | - | ||
| SERVICENOW INC CDR A404RH Frankfurt | 10,400 9,300 | +1,100 +11,83 % | 16:50 | 9,750 1.026 | 10,400 966 | 10,500 9,450 | 15,400 6,250 | 566 5.913 | 16 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 140,55 140,60 | -0,30 -0,21 % | 10.08. | 140,60 220 | 141,10 220 | 140,60 140,55 | 165,80 98,52 | 42 5.903 | - | ||
| GARTNER INC 887957 Tradegate | 162,25 167,45 | -5,20 -3,11 % | 19:23 | 161,90 190 | 162,55 190 | 163,80 162,25 | 228,60 107,15 | 34 5.546 | 10 | ||
| APPEN LIMITED A12HVN Tradegate | 0,811 0,834 | -0,023 -2,80 % | 17:15 | 0,800 2.000 | 0,865 5.679 | 0,848 0,811 | 1,147 0,347 | 6.650 5.411 | 6 | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 6,180 6,425 | -0,245 -3,81 % | 18:58 | 6,215 970 | 6,340 950 | 6,180 6,180 | 9,100 1,922 | 870 5.377 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 7,790 7,872 | -0,082 -1,04 % | 21:03 | 7,644 3.300 | 7,788 1.285 | 7,850 7,790 | 10,100 7,150 | 672 5.250 | - | ||
| HITEK GLOBAL INC A41ZBG NASDAQ | 3,130 3,270 | -0,140 -4,28 % | 20:19 | 3,010 200 | 3,280 100 | 3,420 3,110 | 15.675,00 2,390 | 1.755 5.211 | 2 | ||
| GLOBAL MOFY AI LIMITED A42D09 NASDAQ | 2,940 2,940 | 0,000 0,00 % | 20:50 | 2,880 300 | 2,970 300 | 3,000 2,930 | 118,00 1,810 | 3.028 5.134 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.