Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 6,8 Mio. 4,7 Mio. 4,2 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPLUS INC 923612 Tradegate | 61,00 60,00 | +1,00 +1,67 % | 16:23 | 60,00 60 | 61,50 60 | 61,00 61,00 | 91,50 52,50 | 150 9.150 | - | ||
| PAUL TECH AG A3H2TU Tradegate | 67,75 70,25 | -2,50 -3,56 % | 08:17 | 68,20 25.000 | 70,25 25.000 | 72,00 67,75 | 98,20 69,25 | 12.000 8.555 | - | ||
| PIXIE DUST TECHNOLOGIES INC ADR A3EFXU NASDAQ | 0,580 0,520 | +0,049 +9,21 % | 15.11.24 | 0,517 1 | 0,650 1 | 0,580 0,491 | 1,700 0,425 | 145.246 8.385 | 1 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,400 1,395 | +0,005 +0,36 % | 21:58 | 1,240 1 | 1,620 1 | 1,440 1,400 | 1,965 0,716 | 44.652 7.420 | - | ||
| GLOBANT SA A117M8 Tradegate | 50,72 49,390 | +1,33 +2,69 % | 19:29 | 51,16 195 | 51,48 194 | 50,72 49,460 | 226,20 46,420 | 145 7.287 | 2 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 44,000 44,000 | 0,000 0,00 % | 17:14 | 44,000 80 | 44,200 80 | 44,200 44,000 | 57,00 35,400 | 156 6.864 | - | ||
| ASSECO POLAND SA 914744 Frankfurt | 47,600 47,680 | -0,080 -0,17 % | 09:02 | 47,120 37 | 49,820 37 | 48,200 47,600 | 58,90 19,370 | 142 6.819 | - | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 7,000 6,520 | +0,480 +7,36 % | 21:54 | 6,410 1 | 7,250 3 | 7,000 7,000 | 7,345 4,870 | 7.854 6.276 | - | ||
| MUSTANG ENERGY CORP A40EWK Tradegate | 0,076 0,082 | -0,006 -6,74 % | 19:02 | 0,074 25.609 | 0,078 24.361 | 0,080 0,072 | 0,182 0,055 | 81.320 6.155 | 4 | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 7,380 7,240 | +0,140 +1,93 % | 18:18 | 7,300 411 | 7,440 403 | 7,380 7,320 | 17,280 5,530 | 750 5.493 | - | ||
| CARECLOUD INC A2PHF8 Tradegate | 2,800 2,690 | +0,110 +4,09 % | 17:17 | 2,730 300 | 2,845 300 | 2,800 2,800 | 4,180 1,110 | 1.900 5.320 | 1 | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,444 0,409 | +0,035 +8,54 % | 22:00 | 0,426 1 | 0,447 5 | 0,444 0,436 | 2,190 0,119 | 195.343 4.447 | - | ||
| ALTEN SA 918312 Tradegate | 69,40 68,40 | +1,00 +1,46 % | 15:43 | 69,85 45 | 70,15 45 | 69,65 69,30 | 104,70 62,75 | 59 4.095 | 1 | ||
| CYCURION INC A3DK1W NASDAQ | 0,247 0,252 | -0,005 -2,06 % | 22:00 | 0,236 20 | 0,274 1 | 0,247 0,245 | 12,800 0,179 | 417.403 4.088 | - | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,201 0,208 | -0,007 -3,13 % | 17:20 | 0,201 27.896 | 0,205 2.700 | 0,204 0,201 | 0,275 0,080 | 19.403 3.942 | 5 | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 10,900 10,500 | +0,400 +3,81 % | 19:58 | 10,900 369 | 11,200 354 | 10,900 10,600 | 20,600 6,500 | 345 3.752 | 2 | ||
| REALTECH AG 700890 Xetra | 1,110 1,090 | +0,020 +1,83 % | 17:36 | 1,020 2.000 | 1,110 2.000 | 1,110 1,070 | 2,080 0,910 | 3.232 3.502 | - | ||
| DATATEC LIMITED 914779 Frankfurt | 3,480 3,540 | -0,060 -1,69 % | 13:50 | 3,340 1.000 | 3,540 1.000 | 3,480 3,360 | 3,540 1,780 | 1.000 3.480 | - | ||
| NEXTDC LIMITED A1C9HQ Tradegate | 8,800 9,050 | -0,250 -2,76 % | 13:05 | 8,800 570 | 9,000 555 | 8,950 8,800 | 10,100 5,650 | 390 3.440 | - | ||
| VIEWBIX INC A40KCG NASDAQ | 3,300 3,410 | -0,110 -3,23 % | 22:00 | 2,770 1 | 3,530 1 | 3,300 3,300 | 7,350 2,500 | 1.000 3.300 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .