Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 8,1 Mio. 5,8 Mio. 5,1 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YIMUTIAN INC ADR A41DTY NASDAQ | 0,214 0,197 | +0,017 +8,69 % | 21:59 | 0,208 8.800 | 0,214 100 | 0,214 0,209 | 6,050 0,156 | 81.801 5.970 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,465 1,475 | -0,010 -0,68 % | 21:59 | 1,460 3.400 | 1,790 500 | 1,475 1,465 | 2,135 0,752 | 27.672 5.604 | - | ||
| CBRAIN A/S A0JDT8 Tradegate | 10,300 9,680 | +0,620 +6,40 % | 19:22 | 10,340 305 | 10,400 300 | 10,660 10,140 | 31,900 8,380 | 536 5.570 | 1 | ||
| RIBBON COMMUNICATIONS INC A2H8WM Tradegate | 2,100 2,120 | -0,140 -6,25 % | 15.04. | 2,240 2.249 | 2,360 2.110 | 2,120 2,100 | 3,660 1,560 | 2.631 5.532 | 2 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 1,050 1,080 | -0,030 -2,78 % | 21:59 | 0,950 2.800 | 2,200 15.000 | 1,050 1,020 | 4,320 0,940 | 27.755 5.389 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 16,100 16,100 | 0,000 0,00 % | 21:51 | 15,700 320 | 16,100 310 | 16,100 16,100 | 18,500 15,500 | 300 4.830 | - | ||
| SOFTCAT PLC A1430G Tradegate | 15,100 14,800 | +0,300 +2,03 % | 16:27 | 14,900 344 | 15,100 336 | 15,100 15,000 | 22,400 12,400 | 310 4.675 | 3 | ||
| PARTEC AG A3E5A3 Hamburg | 16,200 13,800 | +2,400 +17,39 % | 21:45 | 16,200 122 | 17,200 156 | 16,200 13,000 | 23,000 10,100 | 268 4.311 | 8 | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 4,700 4,440 | +0,260 +5,86 % | 15:55 | 4,480 1.133 | 4,660 2.344 | 4,840 4,520 | 5,200 2,420 | 903 4.271 | 5 | ||
| TASKUS INC A3CR4H Tradegate | 5,800 5,800 | -0,200 -3,33 % | 15.04. | 6,150 982 | 6,350 942 | 5,800 5,800 | 15,800 5,550 | 700 4.060 | - | ||
| VIEWBIX INC A40KCG NASDAQ | 2,200 2,060 | +0,140 +6,80 % | 18:40 | 2,060 200 | 2,290 300 | 2,200 2,150 | 7,350 1,010 | 2.064 4.025 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,558 0,500 | +0,058 +11,60 % | 21:10 | 0,534 200 | 0,558 700 | 0,558 0,550 | 1,420 0,384 | 46.086 3.959 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 0,472 0,515 | -0,043
-8,31 % | 22:00 | 0,430 100 | 0,509 300 | 0,501 0,472 | 49,060 0,237 | 15.846 3.945 | - | ||
| CARDLYTICS INC A2JDMC Tradegate | 0,825 0,820 | -0,040 -4,62 % | 15.04. | 0,800 7.501 | 0,830 7.210 | 0,825 0,810 | 2,985 0,588 | 4.521 3.702 | - | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 0,420 0,377 | +0,044 +11,55 % | 21:56 | 0,370 5.245 | 0,430 4.672 | 0,425 0,392 | 5,890 0,300 | 8.774 3.624 | - | ||
| OVH GROUPE SAS A3C45N Tradegate | 9,830 9,800 | +0,030 +0,31 % | 20:10 | 9,750 320 | 9,845 320 | 9,930 9,665 | 14,900 6,685 | 351 3.428 | 2 | ||
| TAOPING INC A41BLE NASDAQ | 1,320 1,260 | +0,060 +4,76 % | 18:12 | 1,300 400 | 1,320 800 | 1,320 1,300 | 10,086 1,230 | 5.616 2.978 | - | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 0,568 0,542 | -0,004 -0,70 % | 15.04. | 0,587 5.290 | 0,598 5.180 | 0,568 0,568 | 2,078 0,516 | 5.000 2.840 | - | ||
| HARVEST TECHNOLOGY GROUP LTD A3EEK1 Frankfurt | 0,008 0,007 | +0,001 +11,43 % | 18:11 | 0,007 535.000 | 0,008 30.000 | 0,009 0,007 | 0,050 0,005 | 332.857 2.812 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 12,890 12,950 | -0,060 -0,46 % | 16:45 | 12,100 100 | 12,990 300 | 12,890 12,790 | 47,840 4,472 | 3.168 2.568 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.