Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 2,6 Mio. 2,2 Mio. 2,2 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CEGEDIM SA 895036 Tradegate | 13,350 13,450 | -0,100 -0,74 % | 18.02. | 13,350 50 | 13,450 50 | 13,350 13,250 | 16,660 10,650 | 585 7.805 | - | ||
XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 7,664 7,688 | -0,024 -0,31 % | 18.02. | 7,771 500 | 7,842 500 | 7,664 7,648 | 17,828 7,442 | 826 6.329 | 20 | ||
RIMINI STREET INC A2GSYB Tradegate | 3,320 3,280 | +0,040 +1,22 % | 18.02. | 3,380 450 | 3,480 440 | 3,320 3,320 | 3,180 2,560 | 1.802 5.983 | 11 | ||
SOLUTIONS 30 SE A2N8PV Tradegate | 1,539 1,438 | +0,101 +7,02 % | 18.02. | 1,508 2.060 | 1,537 2.020 | 1,539 1,501 | 2,400 0,796 | 3.900 5.945 | - | ||
BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 0,598 0,666 | 0,000 0,00 % | 18.02. | 0,580 8 | 0,637 1 | 0,616 0,598 | 17,000 0,344 | 73.349 5.543 | 4 | ||
SPIRE GLOBAL INC A3EQSF Tradegate | 12,300 11,200 | +1,100 +9,82 % | 18.02. | 11,600 290 | 12,000 280 | 12,300 11,900 | 20,600 5,900 | 446 5.416 | 2 | ||
ARROW ELECTRONICS INC 855225 Stuttgart | 105,00 104,00 | +1,00 +0,96 % | 18.02. | 106,00 500 | 116,00 500 | 105,00 105,00 | 126,00 33,800 | 50 5.250 | 11 | ||
WELLFIELD TECHNOLOGIES INC A3C8TS Tradegate | 0,014 0,012 | +0,002 +15,00 % | 18.02. | 0,010 52.900 | 0,015 35.800 | 0,017 0,012 | 0,092 0,012 | 383.324 5.067 | - | ||
MARKETAXESS HOLDINGS INC A0B897 Tradegate | 185,45 185,10 | +0,35 +0,19 % | 18.02. | 184,25 30 | 187,25 30 | 185,45 182,95 | 271,20 179,40 | 27 4.997 | - | ||
CI&T INC A3C7D4 NASDAQ | 7,070 7,260 | 0,000 0,00 % | 18.02. | 6,370 1 | 8,100 1 | 7,075 7,060 | 7,650 3,390 | 4.580 4.982 | - | ||
MEDONDO HOLDING AG 813135 Xetra | 0,655 0,640 | +0,015 +2,34 % | 18.02. | 0,625 153 | 0,680 2.000 | 0,655 0,600 | 1,260 0,380 | 7.573 4.716 | - | ||
TECHTARGET INC A40MZE Tradegate | 14,500 15,100 | -0,600 -3,97 % | 18.02. | 14,600 413 | 14,700 408 | 14,500 14,500 | 31,400 16,500 | 311 4.510 | 1 | ||
FDM GROUP HOLDINGS PLC A116TF Frankfurt | 2,860 2,840 | 0,000 0,00 % | 18.02. | 2,800 50 | 2,820 50 | 2,860 2,800 | 5,450 2,640 | 1.559 4.459 | - | ||
ACI WORLDWIDE INC A0MXU1 Tradegate | 50,50 50,000 | +0,50 +1,00 % | 18.02. | 50,000 119 | 50,50 118 | 50,50 50,50 | 57,00 29,600 | 80 4.040 | - | ||
KPS AG A1A6V4 Tradegate | 0,908 0,900 | +0,008 +0,89 % | 18.02. | 0,874 17.000 | 0,910 7.000 | 0,908 0,860 | 1,275 0,700 | 4.431 3.906 | - | ||
CASTELLUM INC A3DV8P NASDAQ | 0,979 1,045 | 0,000 0,00 % | 18.02. | 0,920 10 | 1,000 1 | 0,980 0,979 | 2,565 0,137 | 35.966 3.806 | 1 | ||
BOUVET ASA A0MSSM Tradegate | 6,540 6,880 | -0,340 -4,94 % | 18.02. | 6,540 500 | 6,600 500 | 6,550 6,540 | 7,250 5,000 | 560 3.667 | - | ||
NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 7,275 7,500 | -0,225 -3,00 % | 18.02. | 7,240 16 | 8,870 1 | 7,280 7,275 | 9,490 4,590 | 1.095 3.664 | - | ||
WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 5,500 6,000 | -0,500 -8,33 % | 18.02. | 5,500 732 | 5,650 706 | 6,100 5,500 | 13,100 0,000 | 601 3.511 | - | ||
JACK HENRY & ASSOCIATES INC 888286 Tradegate | 159,35 159,15 | +0,20 +0,13 % | 18.02. | 160,30 62 | 160,90 62 | 160,65 159,20 | 178,50 146,10 | 20 3.196 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.