Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 4,1 Mio. 3,2 Mio. 1,8 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBRAIN A/S A0JDT8 Tradegate | 11,440 12,040 | -0,600 -4,98 % | 15:36 | 11,440 875 | 11,560 865 | 11,780 11,440 | 31,900 12,000 | 511 5.973 | 1 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,590 0,591 | -0,001 -0,08 % | 15:40 | 0,582 500 | 0,592 100 | 0,597 0,590 | 2,075 0,544 | 9.411 5.615 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 5,230 5,280 | -0,050 -0,95 % | 15:53 | 4,810 100 | 6,750 4.300 | 5,280 5,190 | 9,830 1,050 | 1.060 5.303 | - | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 164,90 165,75 | -0,85 -0,51 % | 15:52 | 165,60 200 | 166,35 200 | 166,15 163,45 | 178,15 112,00 | 32 5.266 | 26 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 93,00 94,50 | -1,50 -1,59 % | 10:30 | 93,00 170 | 94,00 160 | 93,00 92,50 | 116,00 74,00 | 56 5.208 | - | ||
| SABRE CORPORATION A111QT Tradegate | 1,048 1,108 | -0,017 -1,55 % | 19.01. | 1,090 27.600 | 1,120 26.800 | 1,056 1,048 | 4,358 1,048 | 4.900 5.171 | 10 | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 0,932 0,962 | -0,030 -3,07 % | 14:29 | 0,928 5.390 | 0,935 5.350 | 0,932 0,930 | 2,078 0,847 | 5.540 5.163 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,370 1,290 | +0,080 +6,20 % | 15:30 | 1,230 1.000 | 1,440 200 | 1,370 1,370 | 2,575 1,180 | 3.511 4.810 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 0,284 0,290 | -0,006 -2,07 % | 15:58 | 0,264 700 | 0,295 200 | 0,285 0,277 | 4,100 0,182 | 19.399 4.747 | - | ||
| AMPER SA 870369 Tradegate | 0,179 0,182 | -0,002 -1,32 % | 19.01. | 0,179 17.400 | 0,180 17.200 | 0,180 0,177 | 0,205 0,120 | 25.457 4.545 | - | ||
| APPEN LIMITED A12HVN Tradegate | 0,591 0,661 | -0,070 -10,59 % | 09:02 | 0,575 8.775 | 0,644 7.822 | 0,617 0,591 | 1,824 0,347 | 7.120 4.234 | 6 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,750 1,840 | -0,090 -4,89 % | 16:02 | 1,690 900 | 2,070 2.000 | 1,810 1,750 | 2,135 0,716 | 11.691 4.149 | - | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 5,900 6,120 | -0,220 -3,59 % | 15:44 | 5,700 100 | 7,600 200 | 5,900 5,900 | 16,950 4,000 | 700 4.130 | 1 | ||
| DENTSU SOKEN INC 565247 Frankfurt | 13,200 13,700 | -0,500 -3,65 % | 14:28 | 13,200 500 | 13,700 500 | 13,300 13,200 | 15,300 11,267 | 300 3.960 | - | ||
| ASSECO POLAND SA 914744 Frankfurt | 49,040 52,05 | -3,010 -5,78 % | 12:25 | 49,440 1.500 | 50,20 1.500 | 49,820 49,020 | 58,90 22,400 | 80 3.923 | - | ||
| Q.BEYOND AG 513700 Xetra | 0,752 0,770 | -0,018 -2,34 % | 13:08 | 0,752 6.952 | 0,770 14.934 | 0,754 0,752 | 0,996 0,650 | 5.160 3.889 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 12,145 12,480 | -0,335 -2,68 % | 15:58 | 11,985 840 | 12,035 830 | 12,300 12,145 | 22,210 10,470 | 303 3.726 | 2 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 21,540 21,590 | -0,050 -0,23 % | 15:30 | 21,000 100 | 34,540 700 | 21,540 21,540 | 46,700 10,950 | 170 3.662 | 1 | ||
| MIND CTI LTD 541933 NASDAQ | 1,200 1,220 | -0,020 -1,64 % | 15:30 | 1,200 1.900 | 1,240 100 | 1,200 1,200 | 2,125 1,010 | 3.050 3.660 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 36,400 37,200 | -0,200 -0,55 % | 19.01. | 36,200 300 | 36,400 300 | 36,400 36,400 | 55,50 35,400 | 100 3.640 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .