Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 70,20 70,20 | 0,00 0,00 % | 17:36 | 70,20 17 | 71,00 112 | 70,80 69,80 | 73,20 43,200 | 255 17.942 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 68,86 68,82 | +0,04 +0,06 % | 19:53 | 68,96 80 | 69,04 80 | 68,86 68,10 | 75,32 54,86 | 257 17.570 | - | ||
| VIEWBIX INC A40KCG NASDAQ | 3,230 2,800 | +0,430 +15,36 % | 21:58 | 2,750 1 | 3,280 18 | 3,230 3,180 | 7,350 2,800 | 14.111 15.446 | - | ||
| APPEN LIMITED A12HVN Tradegate | 0,661 0,616 | +0,046 +7,39 % | 21:42 | 0,606 8.125 | 0,676 7.294 | 0,663 0,626 | 1,902 0,241 | 23.642 15.212 | 6 | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 2,670 3,140 | -0,470 -14,97 % | 22:00 | 2,380 1 | 2,930 1 | 2,670 2,670 | 4,100 2,560 | 25.537 14.552 | - | ||
| CSP INC 877243 NASDAQ | 10,750 10,740 | +0,010 +0,09 % | 21:32 | 10,710 1 | 10,840 1 | 10,750 10,710 | 21,890 10,740 | 12.724 13.978 | - | ||
| ALTEN SA 918312 Tradegate | 73,55 72,25 | +1,30 +1,80 % | 19:14 | 73,40 43 | 73,70 43 | 73,55 72,80 | 110,90 69,10 | 188 13.750 | 1 | ||
| YEAHKA LTD A2P5AL Tradegate | 1,580 1,450 | +0,130 +8,97 % | 07:30 | 1,440 2.300 | 1,490 2.220 | 1,580 1,580 | 1,730 0,825 | 8.200 12.956 | 1 | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 9,350 8,450 | +0,900 +10,65 % | 17:53 | 9,400 426 | 9,750 408 | 9,350 8,300 | 20,600 5,900 | 1.440 12.594 | 2 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 158,00 158,00 | 0,00 0,00 % | 16:18 | 153,00 20 | 159,00 39 | 158,00 152,00 | 184,00 71,50 | 76 11.988 | 1 | ||
| MUSTANG ENERGY CORP A40EWK Tradegate | 0,115 0,109 | +0,006 +5,50 % | 20:38 | 0,000 35.000 | 0,000 17.000 | 0,118 0,109 | 0,182 0,105 | 103.732 11.802 | 4 | ||
| QUALYS INC A1J423 Tradegate | 121,55 121,10 | +0,45 +0,37 % | 16:25 | 120,45 83 | 121,70 82 | 121,55 120,60 | 152,65 101,25 | 80 9.710 | 2 | ||
| CENIT AG 540710 Xetra | 8,680 8,800 | -0,120 -1,36 % | 17:36 | 8,600 100 | 8,760 562 | 8,800 8,440 | 13,600 6,940 | 1.086 9.313 | 3 | ||
| PIXIE DUST TECHNOLOGIES INC ADR A3EFXU NASDAQ | 0,580 0,520 | +0,049 +9,21 % | 15.11.24 | 0,517 1 | 0,650 1 | 0,580 0,491 | 2,290 0,425 | 145.246 8.385 | 1 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 25,400 24,800 | +0,600 +2,42 % | 21:44 | 25,000 140 | 25,800 130 | 25,400 24,400 | 51,00 8,500 | 331 8.375 | 5 | ||
| CYCURION INC A3DK1W NASDAQ | 0,365 0,364 | +0,001 +0,25 % | 21:56 | 0,363 1 | 0,365 93 | 0,366 0,360 | 12,800 0,351 | 37.111 7.945 | - | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 151,95 152,80 | -0,85 -0,56 % | 20:24 | 151,45 40 | 152,10 40 | 151,95 151,95 | 178,50 146,55 | 51 7.749 | 4 | ||
| XBP EUROPE HOLDINGS INC A3EYEB NASDAQ | 0,930 1,060 | -0,130 -12,26 % | 21:59 | 0,925 1 | 1,040 1 | 1,030 0,930 | 1,960 0,862 | 23.324 7.475 | - | ||
| SECURIZE IT SOLUTIONS AG A2TSS5 München | 0,264 0,270 | 0,000 0,00 % | 13:25 | 0,264 3.500 | 0,340 15.000 | 0,270 0,264 | 0,650 0,240 | 27.500 7.410 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 5,000 5,150 | -0,150 -2,91 % | 15:51 | 4,960 1.011 | 5,100 974 | 5,150 5,000 | 15,900 1,550 | 1.312 6.607 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .