Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,5 Mio. 8,2 Mio. 3,5 Mio. 3,1 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPEN LIMITED A12HVN Tradegate | 0,801 0,928 | -0,128 -13,74 % | 19:42 | 0,801 3.499 | 0,840 2.760 | 0,861 0,801 | 1,824 0,347 | 33.716 27.264 | 6 | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 4,220 4,220 | 0,000 0,00 % | 17:46 | 4,300 2.400 | 4,320 2.400 | 4,320 4,120 | 33,000 4,100 | 6.380 27.138 | 2 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,645 1,610 | +0,035 +2,17 % | 19:49 | 1,640 1.500 | 1,660 1.200 | 1,650 1,605 | 2,135 0,716 | 27.756 26.892 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 0,223 0,244 | -0,021 -8,77 % | 19:26 | 0,220 700 | 0,228 700 | 0,240 0,227 | 4,100 0,182 | 124.465 25.321 | - | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 92,58 89,28 | +3,30 +3,70 % | 19:53 | 92,92 400 | 93,32 400 | 92,58 88,86 | 93,32 63,00 | 260 23.497 | 1 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,570 1,510 | +0,060 +3,97 % | 18:47 | 1,570 200 | 1,580 600 | 1,580 1,530 | 3,130 1,110 | 16.886 22.050 | 1 | ||
| BOUVET ASA A0MSSM Tradegate | 4,380 4,700 | -0,320 -6,81 % | 17:19 | 4,375 800 | 4,415 800 | 4,575 4,345 | 6,970 4,705 | 4.892 21.417 | - | ||
| CSP INC 877243 NASDAQ | 9,610 9,210 | +0,400 +4,34 % | 18:54 | 9,540 100 | 9,530 100 | 9,750 9,090 | 19,500 9,210 | 4.541 20.847 | - | ||
| WORLDLINE SA A116LR Tradegate | 1,346 1,341 | +0,006 +0,41 % | 16:52 | 1,352 2.300 | 1,362 2.300 | 1,360 1,332 | 8,178 1,276 | 14.554 19.506 | 7 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 7,920 7,750 | +0,170 +2,19 % | 16:27 | 7,840 400 | 7,890 400 | 7,920 7,920 | 8,700 5,810 | 2.436 19.293 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 13,510 13,520 | 0,000 0,00 % | 12.02. | 13,290 100 | 16,020 600 | 13,610 13,610 | 47,840 4,320 | 4.376 19.287 | - | ||
| CM.COM NV A2JEX2 Tradegate | 5,090 4,510 | +0,580 +12,86 % | 19:42 | 5,080 310 | 5,140 320 | 5,230 4,600 | 8,310 3,940 | 3.980 19.209 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,395 3,430 | +0,035 +1,04 % | 12.02. | 3,385 920 | 3,435 910 | 3,395 3,395 | 3,640 2,595 | 4.992 16.948 | - | ||
| NEXTDC LIMITED A1C9HQ Tradegate | 8,000 8,350 | 0,000 0,00 % | 12.02. | 8,250 607 | 8,450 592 | 8,200 8,000 | 10,100 5,650 | 2.069 16.736 | - | ||
| AVNET INC 850355 Tradegate | 55,50 56,00 | -0,50 -0,89 % | 17:27 | 55,00 550 | 55,50 550 | 55,50 55,50 | 56,50 37,200 | 300 16.650 | 5 | ||
| MIND CTI LTD 541933 NASDAQ | 1,120 1,120 | 0,000 0,00 % | 18:53 | 1,110 600 | 1,170 100 | 1,150 1,120 | 2,115 1,010 | 20.506 16.397 | - | ||
| CYCURION INC A41NPB NASDAQ | 1,845 1,810 | +0,035 +1,93 % | 19:42 | 1,800 100 | 1,840 200 | 1,845 1,790 | 329,70 1,655 | 14.117 16.247 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 131,00 132,00 | -1,00 -0,76 % | 19:36 | 131,00 120 | 132,00 120 | 131,00 130,00 | 135,00 83,00 | 124 16.144 | 11 | ||
| IOTHREE LIMITED A41TPF NASDAQ | 2,920
2,720 | +0,200 +7,35 % | 19:30 | 2,870 200 | 3,180 200 | 3,300 2,740 | 45,750 2,360 | 15.858 15.747 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 18,000 19,790 | 0,000 0,00 % | 12.02. | 16,940 400 | 18,200 400 | 18,040 18,000 | 46,700 10,950 | 438 15.582 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.