Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 4,5 Mio. 2,3 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNODATA INC 907651 Tradegate | 43,720 44,260 | -0,540 -1,22 % | 09:10 | 43,900 230 | 44,240 227 | 44,240 43,700 | 81,50 23,200 | 493 21.637 | 3 | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 1,370 1,390 | 0,000 0,00 % | 29.12. | 1,250 5.000 | 1,680 9.900 | 1,400 1,370 | 29,340 1,370 | 20.765 20.220 | - | ||
| Q.BEYOND AG 513700 Xetra | 0,710 0,706 | +0,004 +0,57 % | 10:08 | 0,700 9.232 | 0,710 25.000 | 0,710 0,710 | 0,996 0,650 | 27.919 19.836 | 2 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 62,62 62,66 | -0,04 -0,06 % | 10:20 | 62,60 400 | 62,62 400 | 62,76 62,58 | 75,32 59,34 | 306 19.157 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 46,300 46,300 | 0,000 0,00 % | 09:57 | 46,300 13 | 46,500 174 | 46,300 45,800 | 53,80 32,000 | 396 18.269 | 2 | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 1,370 1,410 | -0,040 -2,84 % | 29.12. | 1,340 100 | 1,380 300 | 1,370 1,350 | 4,940 1,120 | 19.668 17.474 | - | ||
| CSP INC 877243 NASDAQ | 12,940 13,010 | -0,070 -0,54 % | 29.12. | 8,980 100 | 13,290 200 | 13,060 12,840 | 21,890 10,195 | 5.261 17.316 | - | ||
| AMPER SA 870369 Tradegate | 0,157 0,156 | +0,001 +0,38 % | 10:38 | 0,157 19.800 | 0,159 19.500 | 0,159 0,157 | 0,172 0,120 | 96.156 15.135 | - | ||
| CANCOM SE 541910 Xetra | 26,600 26,700 | -0,100 -0,37 % | 10:30 | 26,600 176 | 26,700 542 | 26,700 26,550 | 31,650 20,300 | 547 14.563 | 2 | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 18,000 18,370 | 0,000 0,00 % | 29.12. | 17,790 600 | 24,880 100 | 18,800 18,000 | 47,840 4,320 | 2.066 14.548 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 156,00 155,40 | -0,20 -0,13 % | 29.12. | 155,00 65 | 157,30 64 | 156,15 154,30 | 221,30 136,60 | 90 13.967 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 17,208 16,886 | +0,322 +1,91 % | 10:43 | 16,918 600 | 17,208 600 | 17,232 16,918 | 18,720 14,034 | 791 13.592 | - | ||
| WORLDLINE SA A116LR Tradegate | 1,575 1,625 | -0,050 -3,08 %
| 10:10 | 1,591 6.300 | 1,595 6.300 | 1,635 1,558 | 8,554 1,314 | 8.355 13.298 | 7 | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 1,140 1,160 | -0,020 -1,72 % | 29.12. | 1,130 100 | 1,140 100 | 1,140 1,130 | 10,500 1,130 | 12.235 12.116 | - | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 0,369 0,378 | -0,009 -2,38 % | 10:30 | 0,360 19.462 | 0,369 10.952 | 0,370 0,360 | 5,890 0,360 | 32.463 11.887 | - | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 70,44 70,22 | +0,22 +0,31 % | 10:42 | 69,94 101 | 70,44 100 | 70,44 69,96 | 107,85 63,00 | 168 11.787 | 1 | ||
| OVH GROUPE SAS A3C45N Tradegate | 7,160 7,225 | -0,065 -0,90 % | 10:27 | 7,135 1.500 | 7,175 1.400 | 7,260 7,160 | 14,900 6,685 | 1.589 11.413 | 2 | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 47,600 46,440 | +0,120 +0,25 % | 29.12. | 47,280 220 | 47,420 210 | 47,600 46,460 | 47,600 31,340 | 231 10.887 | 4 | ||
| SYGNITY SA 896270 München | 21,200 21,400 | 0,000 0,00 % | 29.12. | 20,700 500 | 21,600 500 | 21,400 21,200 | 26,400 15,100 | 500 10.600 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 4,470 4,820 | -0,350 -7,26 % | 29.12. | 4,500 100 | 4,660 100 | 4,860 4,460 | 9,830 1,050 | 3.507 10.333 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .