Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,3 Mio. 8,2 Mio. 4,1 Mio. 3,7 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPER SA 870369 Tradegate | 0,197 0,198 | -0,001 -0,30 % | 12.05. | 0,199 15.600 | 0,201 15.500 | 0,198 0,197 | 0,205 0,124 | 184.508 36.522 | - | ||
| APPEN LIMITED A12HVN Tradegate | 0,745 0,721 | +0,024 +3,33 % | 17:04 | 0,745 6.712 | 0,815 6.135 | 0,820 0,743 | 1,147 0,347 | 47.785 36.412 | 6 | ||
| CTW A4142F NASDAQ | 3,070 2,910 | +0,160 +5,50 % | 18:39 | 3,030 3.100 | 3,220 200 | 3,070 2,970 | 4,860 1,130 | 22.510 35.312 | - | ||
| Z SQUARED INC A42251 NASDAQ | 11,990 12,140 | -0,150 -1,24 % | 19:04 | 11,910 200 | 12,450 100 | 12,500 11,970 | 21,250 7,100 | 12.473 34.726 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 38,800 36,400 | +2,400 +6,59 % | 17:21 | 38,400 390 | 39,600 380 | 39,600 38,200 | 41,400 20,200 | 885 34.101 | 5 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 36,000 36,200 | 0,000 0,00 % | 12.05. | 34,800 300 | 35,000 300 | 36,200 36,000 | 46,200 32,400 | 866 31.348 | - | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 106,95 107,50 | -0,55 -0,51 % | 16:43 | 107,80 300 | 108,30 300 | 108,45 105,15 | 113,60 66,36 | 269 28.931 | 1 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 131,60 138,68 | +1,60 +1,23 % | 12.05. | 132,00 100 | 150,33 200 | 143,00 131,60 | 155,90 2,250 | 3.032 27.460 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 18,950 19,515 | -0,565 -2,90 % | 17:03 | 19,350 800 | 19,775 800 | 19,800 18,950 | 52,00 19,850 | 1.375 26.528 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,220 19,570 | -0,350 -1,79 % | 16:52 | 19,340 270 | 19,480 270 | 19,220 19,220 | 20,100 14,370 | 1.380 26.524 | - | ||
| GLOBANT SA A117M8 Tradegate | 28,400 30,390 | -1,990 -6,55 % | 19:28 | 28,250 1.070 | 28,350 1.060 | 29,810 28,400 | 126,10 30,600 | 914 26.216 | 2 | ||
| Q.BEYOND AG A41YDG Xetra | 3,740 3,640 | +0,100 +2,75 % | 17:35 | 3,660 1.480 | 3,740 2.262 | 3,740 3,600 | 4,980 3,250 | 6.977 25.395 | 2 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 36,200 35,960 | -0,440 -1,20 %
| 12.05. | 36,000 560 | 36,070 560 | 36,290 35,750 | 72,49 35,480 | 695 25.076 | 4 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,207 2,329 | -0,122 -5,24 % | 18:27 | 2,198 13.650 | 2,251 13.330 | 2,416 2,155 | 5,704 1,000 | 10.546 23.896 | 20 | ||
| VERISIGN INC 911090 Tradegate | 249,10 243,50 | +5,60 +2,30 % | 18:10 | 249,80 40 | 250,50 40 | 249,10 244,00 | 266,20 178,20 | 94 23.262 | 5 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,500 0,489 | +0,011 +2,31 % | 18:57 | 0,494 6.700 | 0,510 6.500 | 0,500 0,493 | 0,858 0,447 | 44.708 22.392 | - | ||
| TIS INC A0NFRJ Tradegate | 18,300 18,900 | -0,100 -0,54 % | 12.05. | 18,300 164 | 18,600 268 | 18,600 18,300 | 29,400 15,500 | 1.220 22.327 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 51,08 52,38 | -1,30 -2,48 % | 18:36 | 51,04 110 | 51,12 110 | 52,46 50,90 | 75,28 46,270 | 402 20.769 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 179,00 181,40 | -0,60 -0,33 % | 12.05. | 179,00 18 | 179,60 18 | 179,60 178,40 | 315,00 149,00 | 116 20.737 | - | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 0,139 0,213 | -0,074 -34,70 % | 19:14 | 0,147 200 | 0,146 1.800 | 0,201 0,131 | 4,340 0,206 | 655.811 19.740 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.