Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 5,9 Mio. 5,5 Mio. 5,0 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIT ORIGIN LIMITED A420TG NASDAQ | 2,130 2,130 | 0,000 0,00 % | 22:00 | 2,110 200 | 2,180 100 | 2,180 2,130 | 49,800 2,130 | 62.755 25.509 | - | ||
| SYSTEM1 INC A419WL NASDAQ | 2,760 2,600 | +0,160 +6,15 % | 21:59 | 2,640 600 | 2,790 200 | 2,770 2,650 | 11,730 1,405 | 28.328 24.432 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 0,950 0,833 | +0,117 +14,05 % | 21:57 | 0,835 6.900 | 1,080 1.700 | 1,070 0,900 | 8,800 0,692 | 51.725 24.414 | - | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 193,20 183,60 | +9,60 +5,23 % | 21:29 | 189,00 31 | 192,80 31 | 193,20 189,40 | 181,00 98,00 | 121 23.144 | - | ||
| WHITEFIBER INC A412UJ Tradegate | 14,700 13,600 | +1,100 +8,09 % | 17:41 | 14,300 120 | 15,100 110 | 14,900 13,800 | 19,600 9,400 | 1.519 22.128 | - | ||
| HYPERSCALE DATA INC A40UWX Tradegate | 0,150 0,131 | +0,019 +14,50 % | 21:44 | 0,144 13.956 | 0,149 15.000 | 0,150 0,150 | 0,342 0,115 | 144.444 21.667 | 1 | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 4,000 3,860 | +0,140 +3,63 % | 21:18 | 3,950 1.100
| 4,050 100 | 4,000 3,960 | 5,320 3,330 | 6.736 20.751 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,500 0,510 | -0,010 -1,86 % | 17:21 | 0,495 14.130 | 0,512 13.683 | 0,510 0,500 | 0,858 0,447 | 40.000 20.011 | - | ||
| CI&T INC A3C7D4 NASDAQ | 4,560 4,770 | -0,210 -4,40 % | 22:00 | 3,820 200 | 4,570 100 | 4,600 4,560 | 6,500 3,980 | 14.200 19.816 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 10,690 11,500 | -0,810 -7,04 % | 16:23 | 10,950 100 | 11,490 400 | 11,110 10,690 | 47,840 4,639 | 4.198 18.705 | - | ||
| REPLY SPA A2G9K9 Tradegate | 95,95 95,80 | +0,15 +0,16 % | 17:22 | 95,30 35 | 96,40 35 | 97,30 95,95 | 164,30 76,55 | 194 18.682 | 4 | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 15,600 16,000 | -0,400 -2,50 % | 20:58 | 15,300 261 | 15,900 251 | 16,900 15,600 | 20,000 5,700 | 1.082 17.996 | 2 | ||
| Q.BEYOND AG A41YDG Xetra | 3,600 3,680 | 0,000 0,00 % | 17:35 | 3,620 83 | 3,680 4.604 | 3,680 3,600 | 4,980 3,250 | 4.177 15.257 | 2 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,840 1,790 | +0,050 +2,79 % | 21:55 | 1,840 400 | 2,100 1.900 | 1,850 1,835 | 3,130 1,150 | 55.018 14.052 | 1 | ||
| CYABRA INC A410GN NASDAQ | 1,240 1,280 | -0,040 -3,12 % | 21:51 | 1,240 900 | 1,310 400 | 1,265 1,240 | 14,710 1,220 | 59.989 14.019 | - | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 9,810 10,110 | 0,000 0,00 % | 14.04. | 10,600 1.500 | 12,530 100 | 10,200 9,810 | 14,400 3,940 | 1.921 11.326 | 2 | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 3,950 3,900 | 0,000 0,00 % | 20.04. | 3,080 100 | 5,760 200 | 3,980 3,950 | 9,830 1,990 | 624 9.899 | - | ||
| XBP GLOBAL HOLDINGS INC A41EEM NASDAQ | 2,940 2,900 | +0,040 +1,38 % | 21:59 | 2,860 500 | 3,010 900 | 2,940 2,920 | 17,400 2,565 | 12.251 9.134 | - | ||
| PAUL TECH AG A3H2TU Tradegate | 90,75 89,13 | +1,63 +1,82 % | 11:59 | 0,000 10.000 | 0,000 15.000 | 90,75 90,75 | 98,20 59,00 | 10.000 9.075 | - | ||
| OVH GROUPE SAS A3C45N Tradegate | 11,310 10,870 | +0,440 +4,05 % | 20:52 | 11,190 280 | 11,300 280 | 11,330 10,900 | 14,900 6,685 | 802 8.875 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.