Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 9,5 Mio. 7,4 Mio. 3,6 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,378 0,391 | -0,012 -3,15 % | 17.10. | 0,377 6 | 0,379 38 | 0,380 0,378 | 2,095 0,119 | 206.388 41.759 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,520 3,525 | +0,010 +0,28 % | 17.10. | 3,485 890 | 3,535 880 | 3,520 3,520 | 3,640 2,595 | 11.360 39.987 | - | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 10,000 10,300 | -0,200 -1,96 % | 17.10. | 9,950 340 | 10,400 320 | 10,300 9,900 | 20,600 6,500 | 3.947 39.412 | 2 | ||
| CENIT AG 540710 Tradegate | 7,480 7,600 | +0,100 +1,36 % | 17.10. | 7,280 300 | 7,480 300 | 7,700 7,400 | 11,600 7,000 | 4.719 35.668 | 3 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 89,48 90,52 | -0,16 -0,18 % | 17.10. | 89,10 62 | 90,18 61 | 90,18 88,94 | 120,45 63,00 | 396 35.350 | 1 | ||
| HEALTHCARE TRIANGLE INC A419Q4 NASDAQ | 2,635 2,615 | +0,020 +0,76 % | 17.10. | 2,630 5 | 2,650 3 | 2,635 2,580 | 420,81 1,419 | 113.369 34.102 | 2 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 25,275 25,980 | -0,705 -2,71 % | 17.10. | 25,160 6 | 31,880 11 | 25,460 25,250 | 30,840 18,030 | 19.942 32.009 | - | ||
| BIT MINING LTD ADR A3D3VB Tradegate | 2,400 2,460 | +0,040 +1,69 % | 17.10. | 2,320 650 | 2,400 630 | 2,440 2,360 | 8,600 1,180 | 13.191 31.592 | - | ||
| PARTEC AG A3E5A3 Tradegate | 17,650 17,850 | +0,700 +4,13 % | 17.10. | 16,200 68 | 17,700 378 | 19,350 16,550 | 104,00 15,550 | 1.690 30.185 | 8 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 2,870 2,940 | -0,070 -2,38 % | 17.10. | 2,870 3 | 2,880 15 | 2,875 2,855 | 5,620 2,415 | 62.470 28.233 | - | ||
| CSP INC 877243 NASDAQ | 11,100 11,280 | -0,180 -1,60 % | 17.10. | 6,410 5 | 11,240 1 | 11,370 11,100 | 21,890 10,195 | 4.173 27.622 | - | ||
| Q.BEYOND AG 513700 Xetra | 0,878 0,858 | +0,020 +2,33 % | 17.10. | 0,878 1 | 0,876 43 | 0,878 0,850 | 0,996 0,650 | 29.688 25.528 | 2 | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 2,800 2,690 | +0,110 +4,09 % | 17.10. | 2,450 1 | 2,850 12 | 2,800 2,680 | 4,710 1,280 | 21.298 25.121 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 83,00 83,00 | -1,00 -1,19 % | 17.10. | 83,00 40 | 84,00 40 | 83,00 82,00 | 145,00 81,50 | 302 25.065 | - | ||
| TIETOEVRY OYJ 870798 Tradegate | 15,950 16,170 | -0,250 -1,54 % | 17.10. | 16,140 330 | 16,260 320 | 16,080 15,940 | 20,020 14,370 | 1.500 23.960 | - | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 56,43 56,02 | -0,19 -0,34 % | 17.10. | 56,33 100 | 56,90 100 | 56,43 55,20 | 88,00 55,20 | 419 23.388 | 14 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Tradegate | 20,400 20,000 | +0,100 +0,49 % | 17.10. | 20,200 160 | 20,400 160 | 20,400 19,800 | 22,600 12,650 | 1.169 23.353 | 3 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 67,32 67,46 | -0,22 -0,33 % | 17.10. | 67,50 80 | 67,58 80 | 67,54 66,70 | 75,32 61,34 | 345 23.192 | - | ||
| OVH GROUPE SAS A3C45N Tradegate | 11,050 11,090 | +0,020 +0,18 % | 17.10. | 10,980 290 | 11,080 280 | 11,050 10,790 | 14,900 7,175 | 2.100 22.825 | 2 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 130,85 130,90 | -0,20 -0,15 % | 17.10. | 131,10 50 | 131,60 50 | 130,90 129,30 | 178,50 123,55 | 168 21.896 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .