Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 6,9 Mio. 3,9 Mio. 3,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 5,500 5,650 | -0,050 -0,90 % | 30.06. | 5,450 737 | 5,700 701 | 5,550 5,500 | 13,100 1,630 | 2.300 12.675 | - | ||
| SERVICENOW INC A1JX4P Tradegate | 871,70 872,40 | -0,70 -0,08 % | 08:00 | 868,80 7 | 871,90 12 | 872,30 868,80 | 1.149,80 596,00 | 14 12.170 | 16 | ||
| CASTELLUM INC A3DV8P NASDAQ | 1,055 1,055 | 0,000 0,00 % | 30.06. | 0,946 1 | 1,140 1 | 1,065 1,020 | 2,565 0,137 | 63.278 11.956 | 1 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 20,150 20,560 | -0,410 -1,99 % | 30.06. | 20,000 6 | 31,750 1 | 20,950 20,150 | 46,700 1,220 | 815 11.627 | 1 | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 12,800 12,900 | -0,200 -1,54 % | 30.06. | 12,900 311 | 13,000 306 | 12,900 12,800 | 33,200 11,700 | 903 11.568 | 2 | ||
| SOFTCAT PLC A1430G Tradegate | 20,400 20,400 | +0,200 +0,99 % | 30.06. | 20,200 255 | 20,400 250 | 20,400 20,400 | 22,400 17,500 | 548 11.179 | 3 | ||
| AVNET INC 850355 Tradegate | 45,000 45,000 | -0,200 -0,44 % | 30.06. | 44,600 225 | 45,400 220 | 45,000 45,000 | 53,50 37,200 | 240 10.800 | 5 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 4,408 4,506 | -0,071 -1,57 % | 30.06. | 4,431 1.352 | 4,498 1.332 | 4,552 4,375 | 11,180 3,139 | 2.436 10.675 | 20 | ||
| AMPER SA 870369 Tradegate | 0,158 0,163 | +0,001 +0,51 % | 30.06. | 0,155 19.900 | 0,157 19.700 | 0,161 0,158 | 0,165 0,095 | 64.339 10.281 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 2,060 2,070 | 0,000 0,00 % | 30.06. | 2,030 36 | 2,130 19 | 2,125 2,000 | 4,940 1,035 | 65.029 10.248 | - | ||
| CEGEDIM SA 895036 Tradegate | 10,500 10,500 | -0,100 -0,94 % | 30.06. | 10,550 60 | 10,600 60 | 10,550 10,500 | 13,750 10,400 | 884 9.296 | - | ||
| GARTNER INC 887957 Tradegate | 345,00 343,90 | +1,90 +0,55 % | 30.06. | 339,90 24 | 345,00 24 | 347,80 342,40 | 561,00 333,20 | 26 8.934 | 10 | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 3,780 3,460 | 0,000 0,00 % | 30.06. | 3,400 5 | 3,800 1 | 3,800 3,330 | 8,000 1,050 | 16.786 8.695 | - | ||
| BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 0,435 0,377 | +0,058 +15,27 % | 30.06. | 0,430 3 | 0,449 88 | 0,444 0,379 | 3,590 0,232 | 152.463 8.650 | 4 | ||
| VIEWBIX INC A40KCG NASDAQ | 3,870 3,230 | 0,000 0,00 % | 27.06. | 3,300 3 | 4,280 1 | 3,800 3,360 | 7,350 2,800 | 16.071 8.607 | - | ||
| SAPIENS INTERNATIONAL CORPORATION NV A2N4QA Tradegate | 24,600 24,600 | -0,200 -0,81 % | 30.06. | 24,600 164 | 25,000 159 | 24,600 24,600 | 26,200 21,800 | 345 8.487 | 1 | ||
| PIXIE DUST TECHNOLOGIES INC ADR A3EFXU NASDAQ | 0,580 0,520 | +0,049 +9,21 % | 15.11.24 | 0,517 1 | 0,650 1 | 0,580 0,491 | 2,290 0,425 | 145.246 8.385 | 1 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 17,406 17,356 | +0,050 +0,29 % | 08:24 | 17,234 696 | 17,406 689 | 17,410 17,222 | 23,640 10,486 | 464 8.064 | 1 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 45,600 44,200 | +0,600 +1,33 % | 30.06. | 44,400 226 | 45,200 221 | 45,600 45,400 | 67,50 35,600 | 170 7.722 | 6 | ||
| QUALYS INC A1J423 Tradegate | 120,30 120,55 | -0,95 -0,78 % | 30.06. | 120,30 83 | 121,75 82 | 121,50 120,30 | 152,65 101,25 | 59 7.162 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .