Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 8,8 Mio. 4,2 Mio. 3,6 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYSTEM1 INC A3DDVH NASDAQ | 2,090 2,120 | 0,000 0,00 % | 18.04. | 1,880 1 | 2,120 1 | 2,260 2,050 | 4,840 1,110 | 16 21.413 | 2 | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 1,315 1,400 | 0,000 0,00 % | 18.04. | 1,300 1 | 1,530 1 | 1,390 1,315 | 4,260 1,315 | 1.122 20.198 | 7 | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 2,980 2,930 | 0,000 0,00 % | 18.04. | 2,290 1 | 3,470 1 | 3,090 2,900 | 9,380 1,260 | 10.272 19.368 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 44,500 44,400 | +0,100 +0,23 % | 12:08 | 44,300 124 | 44,500 26 | 44,600 44,100 | 44,900 28,700 | 424 18.704 | 1 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,900 1,915 | 0,000 0,00 % | 18.04. | 1,810 11 | 2,050 1 | 1,940 1,875 | 5,200 1,730 | 26.673 18.116 | - | ||
| FREQUENTIS AG A2PHG5 Xetra | 26,600 26,200 | +0,400 +1,53 % | 10:59 | 26,500 200 | 26,800 282 | 26,600 26,200 | 31,300 23,700 | 646 17.116 | 6 | ||
| MIND CTI LTD 541933 NASDAQ | 1,855 1,940 | 0,000 0,00 % | 18.04. | 1,700 1 | 1,940 10 | 1,950 1,850 | 2,210 1,850 | 12.479 16.987 | - | ||
| ATOS SE 877757 Tradegate | 1,774 1,764 | +0,011 +0,60 % | 12:08 | 1,750 1.780 | 1,751 1.770 | 1,794 1,751 | 14,915 1,550 | 9.204 16.297 | 4 | ||
| CARDLYTICS INC A2JDMC Tradegate | 11,200 11,410 | -0,035 -0,31 % | 18.04. | 10,885 549 | 11,440 522 | 11,200 11,190 | 19,400 4,680 | 1.429 16.005 | - | ||
| ADVANCED BLOCKCHAIN AG A0M93V Xetra | 4,000 3,920 | 0,000 0,00 % | 12:31 | 3,980 965 | 4,250 292 | 4,000 3,990 | 6,660 2,450 | 3.558 14.198 | 2 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 69,60 69,92 | -0,32 -0,46 % | 11:43 | 69,40 101 | 69,78 101 | 69,64 69,04 | 75,20 48,500 | 200 13.848 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 20,800 21,000 | -0,200 -0,95 % | 10:56 | 20,800 51 | 21,000 1.208 | 20,800 20,800 | 26,600 11,500 | 655 13.624 | - | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 15,840 16,006 | -0,166 -1,04 % | 13:00 | 15,814 628 | 15,972 630 | 15,884 15,720 | 18,355 12,400 | 842 13.348 | 15 | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,720 0,740 | -0,020 -2,70 % | 11:12 | 0,680 2.000 | 0,780 2.000 | 0,760 0,720 | 1,490 0,390 | 17.585 12.953 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 115,00 117,00 | -1,00 -0,86 % | 18.04. | 115,00 71 | 116,00 69 | 117,00 115,00 | 132,00 90,50 | 101 11.729 | 1 | ||
| INFOSYS LTD ADR 919668 Tradegate | 15,700 15,550 | +0,150 +0,96 % | 10:31 | 15,650 321 | 15,950 320 | 15,800 15,700 | 19,550 13,200 | 726 11.371 | 63 | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 1,793 1,820 | -0,015 -0,83 % | 18.04. | 1,775 1.750 | 1,776 1.750 | 1,850 1,793 | 3,360 1,474 | 6.034 10.920 | - | ||
| U-BX TECHNOLOGY LTD A3DVBP NASDAQ | 4,530 4,860 | 0,000 0,00 % | 18.04. | 3,660 1 | 5,750 1 | 4,810 4,350 | 5,400 4,000 | 13.134 10.305 | - | ||
| GLOBANT SA A117M8 Tradegate | 164,30 168,65 | -4,35 -2,58 % | 11:27 | 164,75 61 | 168,90 59 | 166,00 164,30 | 237,20 125,30 | 60 9.866 | 3 | ||
| ARB IOT GROUP LIMITED A3DQZ5 NASDAQ | 0,979 0,946 | 0,000 0,00 % | 18.04. | 0,950 2 | 1,080 1 | 1,000 0,920 | 5,230 0,811 | 1 9.398 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
