Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,6 Mio. 11,5 Mio. 6,8 Mio. 5,8 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIAI HOLDINGS CORPORATION A4255X NASDAQ | 4,820 4,980 | -0,160 -3,21 % | 18:44 | 4,800 100 | 4,880 100 | 5,500 4,820 | 19,440 4,600 | 16.317 50.171 | - | ||
| ENDAVA PLC ADR A2JRLY Stuttgart | 2,620 2,680 | -0,060 -2,24 % | 18:48 | 2,620 16.326 | 2,660 7.519 | 2,670 2,600 | 12,800 2,240 | 19.158 50.002 | 2 | ||
| QUALYS INC A1J423 Tradegate | 135,85 134,55 | +1,30 +0,97 % | 18:14 | 135,85 150 | 136,85 150 | 137,65 134,20 | 145,30 63,90 | 313 42.596 | 2 | ||
| CDW CORPORATION A1W0KL Tradegate | 129,30 128,35 | +0,95 +0,74 % | 15:27 | 130,75 230 | 131,35 230 | 129,30 127,70 | 149,20 84,18 | 330 42.593 | 22 | ||
| WHITEFIBER INC A412UJ Tradegate | 23,400 22,600 | +0,800 +3,54 % | 18:07 | 23,200 1.520 | 23,600 1.490 | 24,200 22,600 | 41,000 9,400 | 1.784 41.814 | - | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 12,500 12,100 | +0,400 +3,31 % | 19:06 | 12,500 2.200 | 12,540 1.600 | 12,500 11,800 | 28,810 8,550 | 3.394 41.755 | 1 | ||
| GLOBANT SA A117M8 Tradegate | 32,100 32,260 | -0,160 -0,50 % | 18:25 | 32,210 940 | 32,360 930 | 32,620 32,060 | 71,72 24,290 | 1.106 35.624 | 2 | ||
| OVH GROUPE SAS A3C45N Stuttgart | 16,080 15,160 | +0,920 +6,07 % | 18:46 | 16,080 10 | 16,230 91 | 16,080 15,200 | 17,730 6,590 | 2.205 35.002 | 2 | ||
| WAVESTONE SA A2JSDZ Stuttgart | 35,750 33,200 | +2,550 +7,68 % | 18:46 | 35,750 20 | 35,950 20 | 35,750 32,950 | 62,80 29,850 | 913 32.042 | 1 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 136,05 136,05 | 0,00 0,00 % | 12:37 | 134,15 230 | 134,65 230 | 137,50 136,05 | 166,90 105,80 | 222 30.413 | 4 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,797 2,706 | +0,091 +3,36 % | 14:14 | 2,819 10.650 | 2,884 10.410 | 2,797 2,707 | 3,755 1,000 | 10.577 29.577 | 20 | ||
| AVNET INC 850355 Tradegate | 80,00 77,50 | +2,50 +3,23 % | 16:54 | 81,00 370 | 81,50 370 | 80,50 76,50 | 81,50 38,800 | 371 29.202 | 5 | ||
| DATAGROUP SE A41YEV Tradegate | 77,50 75,00 | +2,50 +3,33 %
| 17:39 | 77,50 9.795 | 78,00 28 | 77,50 76,50 | 78,70 56,40 | 370 28.532 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,650 1,610 | +0,040 +2,48 % | 18:51 | 1,650 500 | 1,660 300 | 1,690 1,625 | 2,970 1,190 | 24.146 27.654 | 1 | ||
| POWERCOMPUTE INC A42FTA NASDAQ | 1,610 1,630 | -0,020 -1,23 % | 18:42 | 1,590 300 | 1,640 100 | 1,690 1,570 | 62,38 1,510 | 23.950 24.852 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 81,20 81,40 | -0,20 -0,25 % | 17:35 | 81,20 75 | 78,60 27 | 82,40 81,00 | 86,60 72,00 | 292 23.870 | - | ||
| SOPRA STERIA GROUP SA 880013 Stuttgart | 194,80 192,90 | +1,90 +0,98 % | 18:31 | 194,50 52 | 195,40 51 | 195,50 190,60 | 199,10 109,50 | 116 22.180 | 2 | ||
| CYABRA INC A410GN NASDAQ | 0,305 0,302 | +0,003 +1,09 % | 18:51 | 0,285 400 | 0,315 100 | 0,309 0,260 | 14,710 0,252 | 87.213 22.001 | - | ||
| INFOSYS LTD ADR 919668 Tradegate | 10,700 10,650 | +0,050 +0,47 % | 19:01 | 10,700 3.800 | 10,750 3.800 | 10,800 10,500 | 25,500 9,040 | 2.062 21.798 | 6 | ||
| CSP INC 877243 NASDAQ | 8,320 7,910 | +0,150 +1,84 % | 03.08. | 8,190 100 | 8,480 100 | 8,240 8,240 | 14,990 7,510 | 3.046 20.145 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.