Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 2,7 Mio. 2,3 Mio. 2,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SESA SPA A1JCG0 Tradegate | 77,90 75,85 | -0,20 -0,26 % | 04.03. | 77,90 130 | 78,05 130 | 77,90 74,85 | 97,50 56,35 | 161 12.443 | 2 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,556 0,563 | -0,007 -1,31 % | 16:13 | 0,540 13.014 | 0,555 12.601 | 0,558 0,540 | 0,858 0,430 | 22.087 12.222 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,230 10,710 | +0,520 +4,86 % | 16:11 | 11,270 890 | 11,335 890 | 11,230 10,690 | 17,105 9,872 | 1.087 12.160 | 2 | ||
| APPEN LIMITED A12HVN Tradegate | 0,952 0,944 | +0,008 +0,85 % | 14:54 | 0,952 5.254 | 1,021 4.894 | 1,000 0,952 | 1,147 0,347 | 12.014 11.966 | 6 | ||
| WHITEFIBER INC A412UJ Tradegate | 14,700 13,500 | +0,100 +0,68 % | 04.03. | 14,500 2.080 | 14,600 2.050 | 14,700 14,700 | 19,600 12,200 | 800 11.760 | - | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 57,53 55,94 | +1,59 +2,84 % | 15:53 | 57,51 700 | 57,67 700 | 57,53 56,19 | 81,00 51,03 | 203 11.562 | 14 | ||
| WORLDLINE SA A116LR Tradegate | 1,451 1,465 | -0,015 -0,99 % | 15:03 | 1,448 6.950 | 1,454 6.900 | 1,456 1,410 | 7,450 1,240 | 7.831 11.159 | 7 | ||
| KNOREX LTD A40Y4X NASDAQ | 1,050 0,900 | +0,150 +16,67 % | 15:44 | 0,851 800 | 1,020 600 | 1,050 1,015 | 3,310 0,780 | 14.354 10.767 | - | ||
| CGI INC A2PDWM Tradegate | 63,16 63,10 | +0,44 +0,70 % | 04.03. | 64,46 160 | 64,88 160 | 63,70 63,08 | 98,90 60,12 | 152 9.622 | 5 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 135,00 135,00 | -3,00 -2,17 % | 04.03. | 138,00 218 | 139,00 214 | 135,00 135,00 | 146,00 84,50 | 66 8.910 | - | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 152,05 151,85 | +0,20 +0,13 % | 15:56 | 151,95 200 | 152,65 200 | 152,65 150,85 | 178,15 112,00 | 58 8.807 | 26 | ||
| CENIT AG 540710 Tradegate | 6,260 6,320 | -0,060 -0,95 % | 15:48 | 6,200 720 | 6,380 630 | 6,300 6,260 | 9,700 5,900 | 1.400 8.788 | 3 | ||
| CDW CORPORATION A1W0KL Tradegate | 108,20 107,85 | +0,95 +0,89 % | 04.03. | 109,20 280 | 110,00 280 | 108,20 108,20 | 169,90 102,35 | 81 8.764 | 22 | ||
| CYCURION INC A41NPB NASDAQ | 1,700 1,700 | 0,000 0,00 % | 04.03. | 1,600 100 | 1,700 100 | 1,700 1,610 | 22,200 1,655 | 11.452 8.010 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,530 4,580 | -0,050 -1,09 % | 15:43 | 4,490 300 | 4,540 200 | 4,570 4,510 | 7,880 1,845 | 22.125 7.940 | 1 | ||
| BANQUP GROUP SA A2QCS4 Tradegate | 3,550 3,620 | -0,070 -1,93 % | 16:01 | 3,510 310 | 3,550 310 | 3,620 3,550 | 4,270 3,070 | 2.099 7.517 | - | ||
| CBRAIN A/S A0JDT8 Tradegate | 8,720 8,880 | -0,160 -1,80 % | 08:37 | 9,240 1.085 | 9,400 1.065 | 8,720 8,670 | 31,900 8,600 | 822 7.127 | 1 | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 8,350 7,950 | +0,400 +5,03 % | 15:31 | 8,600 1.800 | 8,800 1.800 | 8,350 8,350 | 12,500 5,700 | 800 6.680 | 2 | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 13,700 13,150 | +0,100 +0,74 % | 04.03. | 13,400 1.200 | 13,450 1.200 | 13,800 13,700 | 20,300 5,600 | 444 6.094 | 4 | ||
| AVNET INC 850355 Tradegate | 55,00 55,00 | +0,50 +0,92 % | 04.03. | 54,00 560 | 54,50 550 | 55,00 55,00 | 57,50 37,200 | 97 5.335 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.