Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 3,6 Mio. 3,5 Mio. 2,0 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMILARWEB LTD A3CPL6 Tradegate | 2,325 2,330 | -0,005 -0,21 % | 24.03. | 2,300 2.620 | 2,340 2.570 | 2,320 2,320 | 9,100 1,922 | 5.558 12.895 | - | ||
| ATEA ASA 884578 Tradegate | 12,380 12,180 | +0,200 +1,64 % | 16:05 | 12,280 260 | 12,380 260 | 12,380 12,220 | 13,780 10,060 | 1.041 12.727 | 1 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 37,400 39,000 | -1,600 -4,10 % | 15:44 | 36,200 420 | 37,200 410 | 38,600 37,400 | 41,400 15,500 | 328 12.429 | 5 | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 24,480 24,000 | 0,000 0,00 % | 25.03. | 20,430 400 | 27,610 500 | 24,740 24,280 | 32,300 17,400 | 2.440 12.278 | - | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,194 0,197 | -0,008 -3,76 % | 25.03. | 0,194 26.000 | 0,200 25.000 | 0,195 0,191 | 0,222 0,104 | 54.165 10.567 | 5 | ||
| SECTRA AB A40P16 Stuttgart | 20,700 20,200 | +0,500 +2,48 % | 16:46 | 20,680 241 | 20,880 958 | 20,700 20,200 | 21,600 16,080 | 500 10.220 | 1 | ||
| SYZYGY AG 510480 Tradegate | 1,330 1,325 | +0,005 +0,38 % | 17:04 | 1,310 1.900 | 1,365 1.900 | 1,330 1,280 | 2,660 1,195 | 7.787 10.021 | 3 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 135,30 136,15 | -0,85 -0,62 % | 14:29 | 136,65 220 | 137,15 220 | 135,30 135,30 | 171,30 123,55 | 74 10.012 | 4 | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Tradegate | 5,350 5,300 | +0,200 +3,88 % | 25.03. | 5,200 3.500 | 5,250 3.200 | 5,350 5,350 | 10,100 4,260 | 1.795 9.603 | 7 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 3,575 3,640 | -0,065 -1,79 % | 17:07 | 3,620 600 | 3,620 400 | 3,670 3,575 | 10,800 3,535 | 29.918 9.073 | 1 | ||
| HYDAWAY DIGITAL CORP A418KV Tradegate | 0,436 0,452 | -0,016 -3,54 % | 15:31 | 0,436 9.300 | 0,454 8.800 | 0,492 0,436 | 0,650 0,406 | 19.020 8.914 | - | ||
| REALTECH AG 700890 Tradegate | 1,080 1,090 | -0,010 -0,92 % | 17:06 | 1,050 1.150 | 1,110 1.000 | 1,110 1,070 | 1,440 0,905 | 7.552 8.182 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 83,00 82,50 | -0,50 -0,60 % | 25.03. | 85,50 180 | 86,00 180 | 83,00 83,00 | 109,00 69,00 | 98 8.134 | - | ||
| SWORD GROUP SE A0B585 Tradegate | 30,450 30,350 | +0,100 +0,33 % | 12:59 | 30,350 170 | 30,750 170 | 30,500 30,450 | 39,300 29,450 | 221 6.739 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A41YTZ NASDAQ | 1,870 1,870 | 0,000 0,00 % | 17:02 | 1,850 1.100 | 1,900 200 | 1,990 1,820 | 97,25 1,900 | 17.280 6.420 | - | ||
| CM.COM NV A2JEX2 Tradegate | 5,450 5,390 | +0,060 +1,11 % | 11:54 | 0,000 300 | 0,000 300 | 5,520 5,370 | 8,310 3,940 | 1.018 5.611 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 15,800 15,700 | +0,100 +0,64 % | 14:37 | 15,500 320 | 15,800 310 | 15,800 15,800 | 18,500 15,500 | 351 5.546 | - | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,200 10,945 | +0,255 +2,33 % | 15:57 | 11,125 1.800 | 11,170 1.800 | 11,200 10,800 | 37,750 8,550 | 486 5.380 | 1 | ||
| CBRAIN A/S A0JDT8 Tradegate | 9,050 8,720 | +0,330 +3,78 % | 15:49 | 8,820 355 | 8,880 350 | 9,050 8,560 | 31,900 8,500 | 614 5.312 | 1 | ||
| NOTE INC A3D2GS Tradegate | 13,200 12,600 | 0,000 0,00 % | 25.03. | 12,800 392 | 13,400 373 | 13,200 13,200 | 14,300 10,300 | 400 5.280 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.