Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,3 Mio. 8,2 Mio. 4,9 Mio. 4,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRON MOUNTAIN INC A14MS9 Tradegate | 107,75 107,50 | +0,25 +0,23 % | 21:56 | 107,05 52 | 108,30 51 | 108,45 105,15 | 113,60 66,36 | 392 42.184 | 1 | ||
| OVH GROUPE SAS A3C45N Tradegate | 11,990 12,070 | -0,080 -0,66 % | 21:54 | 11,990 260 | 12,100 260 | 12,140 11,900 | 14,900 6,685 | 3.225 39.511 | 2 | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 9,920 7,680 | +2,240 +29,17 % | 19:14 | 9,500 527 | 9,820 508 | 9,920 7,860 | 12,100 4,580 | 4.319 38.458 | - | ||
| VERISIGN INC 911090 Tradegate | 250,00 243,50 | +6,50 +2,67 % | 20:17 | 251,10 20 | 253,10 20 | 250,00 244,00 | 266,20 178,20 | 153 38.012 | 5 | ||
| CTW A4142F NASDAQ | 2,940 2,910 | +0,030 +1,03 % | 20:19 | 2,890 3.100 | 3,000 200 | 3,070 2,940 | 4,860 1,130 | 24.613 37.752 | - | ||
| PAUL TECH AG A3H2TU Tradegate | 87,00 88,32 | -1,32 -1,49 % | 14:38 | 0,000 10.000 | 0,000 10.000 | 87,00 84,50 | 98,20 59,00 | 44.000 37.546 | - | ||
| AMPER SA 870369 Tradegate | 0,197 0,198 | -0,001 -0,30 % | 12.05. | 0,200 15.600 | 0,202 15.400 | 0,198 0,197 | 0,205 0,124 | 184.508 36.522 | - | ||
| APPEN LIMITED A12HVN Tradegate | 0,745 0,721 | +0,024 +3,33 % | 17:04 | 0,744 6.721 | 0,814 6.144 | 0,820 0,743 | 1,147 0,347 | 47.785 36.412 | 6 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 6,985 7,585 | -0,600 -7,91 % | 19:50 | 6,985 859 | 7,045 851 | 7,615 6,790 | 15,155 7,190 | 4.802 34.047 | 2 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,110 1,145 | -0,035 -3,06 % | 21:53 | 1,110 1.000 | 1,140 500 | 1,140 1,095 | 2,135 0,752 | 103.844 32.425 | - | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 4,540 4,490 | +0,050 +1,11 % | 21:01 | 4,370 200 | 4,720 100 | 4,540 4,410 | 5,320 3,330 | 9.531 31.935 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 36,000 36,200 | 0,000 0,00 % | 12.05. | 34,800 173 | 35,000 171 | 36,200 36,000 | 46,200 32,400 | 866 31.348 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 1,080 0,810 | +0,270 +33,33 %
| 21:50 | 1,070 100 | 1,090 900 | 1,090 0,804 | 4,940 0,770 | 117.455 31.118 | - | ||
| GLOBANT SA A117M8 Tradegate | 28,100 30,390 | -2,290 -7,54 % | 21:46 | 27,870 358 | 28,060 356 | 29,810 28,100 | 126,10 30,600 | 1.004 28.764 | 2 | ||
| HUB CYBER SECURITY LTD A41YXU NASDAQ | 0,140 0,174 | -0,034 -19,68 % | 21:53 | 0,141 100 | 0,141 100 | 0,160 0,134 | 3.221,25 0,166 | 958.613 28.097 | 2 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 131,60 138,68 | +1,60 +1,23 % | 12.05. | 132,00 100 | 160,02 100 | 143,00 131,60 | 155,90 2,250 | 3.032 27.460 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 19,795 19,515 | +0,280 +1,43 % | 20:09 | 19,610 510 | 20,120 496 | 19,800 18,950 | 52,00 19,850 | 1.387 26.766 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,220 19,570 | -0,350 -1,79 % | 16:52 | 19,370 270 | 19,520 270 | 19,220 19,220 | 20,100 14,370 | 1.380 26.524 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,151 2,329 | -0,178 -7,64 % | 21:11 | 2,107 1.600 | 2,223 1.500 | 2,416 2,151 | 5,704 1,000 | 11.296 25.517 | 20 | ||
| Q.BEYOND AG A41YDG Xetra | 3,740 3,640 | +0,100 +2,75 % | 17:35 | 3,660 1.480 | 3,740 2.262 | 3,740 3,600 | 4,980 3,250 | 6.977 25.395 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.