Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,1 Mio. 12,5 Mio. 8,9 Mio. 6,6 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDW CORPORATION A1W0KL Tradegate | 112,50 108,00 | +4,50 +4,17 % | 17:51 | 113,50 88 | 115,10 86 | 112,50 108,15 | 158,45 84,18 | 549 59.937 | 22 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 36,000 36,590 | -0,590 -1,61 % | 21:55 | 0,000 1.120 | 0,000 1.110 | 37,000 36,000 | 75,00 37,050 | 1.532 55.947 | 14 | ||
| CSP INC 877243 NASDAQ | 8,765 8,510 | +0,255 +3,00 % | 21:43 | 7,360 100 | 9,790 100 | 8,850 8,470 | 14,990 7,825 | 9.488 52.654 | - | ||
| HYPERSCALE DATA INC A40UWX Tradegate | 0,216 0,244 | -0,028 -11,48 % | 20:43 | 0,218 6.000 | 0,230 5.000 | 0,242 0,214 | 0,494 0,100 | 191.912 43.893 | 1 | ||
| GITLAB INC A3C5G2 Tradegate | 23,655 22,595 | +1,060 +4,69 % | 20:54 | 23,605 128 | 23,845 126 | 24,005 22,335 | 45,000 16,060 | 1.702 39.629 | 2 | ||
| GLOBAL MOFY AI LIMITED A42D09 NASDAQ | 2,870 3,060 | -0,190 -6,21 % | 21:59 | 2,810 600 | 3,000 100 | 2,940 2,740 | 145,00 2,500 | 119.897 39.314 | 2 | ||
| INFOSYS LTD ADR 919668 Tradegate | 9,580 9,400 | +0,180 +1,91 % | 18:14 | 9,440 320 | 9,520 320 | 9,680 9,300 | 25,500 9,200 | 4.109 39.089 | 6 | ||
| MICROALGO INC A41DDV NASDAQ | 4,560 4,670 | -0,110 -2,36 % | 22:00 | 4,560 300 | 4,590 300 | 4,690 4,550 | 24,141 3,030 | 10.737 39.001 | 1 | ||
| QUALYS INC A1J423 Tradegate | 99,10 95,04 | +4,06 +4,27 % | 17:58 | 98,18 50 | 99,20 50 | 99,10 93,00 | 132,85 63,90 | 380 37.262 | 2 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,725 1,730 | -0,005 -0,29 % | 21:59 | 1,720 1.900 | 1,740 600 | 1,770 1,725 | 3,130 1,190 | 38.480 35.327 | 1 | ||
| CENIT AG 540710 Xetra | 8,580 8,760 | -0,180 -2,05 % | 17:35 | 8,720 23 | 8,540 113 | 8,900 8,580 | 9,860 5,780 | 4.044 35.223 | 3 | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A429NX NASDAQ | 1,850 1,920 | -0,070 -3,65 % | 21:53 | 1,850 1.000 | 2,020 100 | 2,040 1,770 | 69,60 1,285 | 19.254 30.809 | 1 | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 9,800 9,690 | +0,110 +1,14 % | 17:54 | 3,880 100 | 10,850 800 | 9,900 9,500 | 47,840 6,200 | 4.932 30.594 | - | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 91,78 92,16 | -0,38 -0,41 % | 18:54 | 93,00 107 | 93,46 106 | 92,94 91,16 | 178,15 89,66 | 328 30.096 | 26 | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 15,400 15,100 | +0,300 +1,99 % | 21:45 | 15,100 266 | 15,600 255 | 16,400 14,700 | 22,600 5,700 | 1.857 28.091 | 2 | ||
| CASTELLUM INC A3DV8P NASDAQ | 0,731 0,752 | -0,021 -2,84 % | 21:52 | 0,724 2.000 | 0,736 1.000 | 0,759 0,726 | 1,475 0,536 | 42.962 27.575 | 1 | ||
| OVH GROUPE SAS A3C45N Tradegate | 15,720 15,730 | -0,010 -0,06 % | 20:52 | 15,710 200 | 15,860 200 | 16,000 15,220 | 17,820 6,685 | 1.786 27.519 | 2 | ||
| CI&T INC A3C7D4 NASDAQ | 3,495 3,480 | +0,015 +0,43 % | 21:53 | 3,370 1.200 | 3,880 100 | 3,610 3,440 | 6,080 3,160 | 8.973 24.867 | - | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 9,660 9,284 | +0,376 +4,05 % | 21:13 | 9,706 310 | 9,812 310 | 9,660 9,108 | 37,750 8,550 | 2.601 24.624 | 1 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 255,60 248,10 | +7,50 +3,02 % | 21:45 | 252,50 23 | 257,80 23 | 258,90 243,80 | 253,40 112,00 | 95 24.231 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.