Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 3,7 Mio. 2,1 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 1,515 1,555 | -0,040 -2,57 % | 16:08 | 1,515 2.350 | 1,595 2.150 | 1,640 1,505 | 3,690 1,465 | 13.791 21.202 | - | ||
| OVH GROUPE SAS A3C45N Tradegate | 9,100 9,230 | -0,130 -1,41 % | 13:23 | 9,145 1.100 | 9,220 1.100 | 9,115 9,010 | 14,900 6,685 | 2.200 19.908 | 2 | ||
| WAVESTONE SA A2JSDZ Tradegate | 48,300 49,200 | -0,150 -0,31 % | 27.02. | 47,450 65 | 47,700 64 | 48,750 48,300 | 63,10 45,150 | 333 16.146 | 1 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 54,37 54,53 | -0,16 -0,29 % | 15:32 | 54,11 740 | 54,21 740 | 54,37 53,96 | 81,00 51,03 | 293 15.873 | 14 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 1,270 1,380 | 0,000 0,00 % | 27.02. | 1,120 10.800 | 1,220 500 | 1,280 1,235 | 4,320 1,235 | 89.642 15.673 | - | ||
| HYDAWAY DIGITAL CORP A418KV Frankfurt | 0,402 0,260 | +0,142 +54,62 % | 15:33 | 0,370 1.000 | 0,423 794 | 0,490 0,368 | 0,400 0,117 | 34.284 15.086 | - | ||
| HARVEST TECHNOLOGY GROUP LTD A3EEK1 München | 0,010 0,015 | -0,006 -36,67 % | 13:33 | 0,009 35.000 | 0,010 200.000 | 0,013 0,009 | 0,016 0,010 | 1,6 Mio. 14.725 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,583 0,604 | -0,021 -3,48 % | 16:05 | 0,583 12.003 | 0,597 10.000 | 0,599 0,580 | 0,858 0,430 | 25.113 14.622 | - | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 0,889 0,873 | +0,016 +1,78 % | 11:30 | 0,873 5.730 | 0,887 5.640 | 0,889 0,889 | 2,078 0,847 | 15.000 13.328 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 6,210 6,160 | 0,000 0,00 % | 26.02. | 6,550 100 | 6,970 100 | 6,210 6,120 | 17,490 2,250 | 2.733 12.916 | - | ||
| CEGEDIM SA 895036 Tradegate | 10,350 10,750 | -0,400 -3,72 % | 15:57 | 10,250 1.602 | 10,350 110 | 10,500 10,250 | 15,050 9,800 | 1.238 12.869 | - | ||
| APPEN LIMITED A12HVN Tradegate | 1,023 1,079 | -0,056 -5,19 % | 11:37 | 1,023 4.887 | 1,059 4.574 | 1,059 1,019 | 1,147 0,347 | 11.851 12.236 | 6 | ||
| TASKUS INC A3CR4H Tradegate | 9,050 9,000 | +0,050 +0,56 % | 15:22 | 9,150 1.320 | 9,200 1.300 | 9,050 9,050 | 15,800 8,550 | 1.310 11.856 | - | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 4,340 4,360 | -0,020 -0,46 % | 15:10 | 4,120 1.215 | 4,340 1.152 | 4,420 4,280 | 5,050 2,000 | 2.696 11.633 | 5 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 27,000 27,800 | -0,800 -2,88 % | 11:27 | 27,200 600 | 27,800 600 | 27,400 27,000 | 60,00 24,800 | 413 11.197 | 6 | ||
| REPLY SPA A2G9K9 Tradegate | 90,40 90,30 | +0,10 +0,11 % | 14:55 | 90,30 35 | 90,45 35 | 90,40 88,15 | 167,90 87,15 | 124 11.166 | 4 | ||
| CBRAIN A/S A0JDT8 Tradegate | 9,680 8,770 | +0,910 +10,38 % | 16:04 | 9,520 1.050 | 9,680 1.035 | 9,740 8,600 | 31,900 8,810 | 1.114 10.819 | 1 | ||
| CTW CAYMAN A4142F NASDAQ | 1,500 1,510 | 0,000 0,00 % | 26.02. | 1,270 200 | 1,820 100 | 1,500 1,490 | 4,860 1,130 | 10.308 10.800 | - | ||
| SWORD GROUP SE A0B585 Tradegate | 31,000 31,150 | -0,150 -0,48 % | 16:06 | 30,800 170 | 31,000 170 | 31,250 30,800 | 39,300 29,450 | 341 10.545 | - | ||
| OBIC CO LTD 917664 Tradegate | 23,000 21,800 | +0,200 +0,88 % | 27.02. | 21,600 232 | 22,200 223 | 23,200 22,600 | 33,400 20,800 | 448 10.292 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.