Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 6,5 Mio. 5,3 Mio. 3,1 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYCURION INC A41NPB NASDAQ | 1,410 1,330 | +0,080 +6,02 % | 20:24 | 1,380 100 | 1,440 100 | 1,410 1,400 | 15,759 0,780 | 154.650 21.829 | - | ||
| INFOSYS LTD ADR 919668 Tradegate | 11,700 12,000 | -0,300 -2,50 % | 18:32 | 11,550 3.500 | 11,650 1.800 | 12,100 11,650 | 25,500 11,050 | 1.800 21.388 | 6 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,734 0,731 | +0,002 +0,31 % | 20:27 | 0,745 200 | 0,741 100 | 0,745 0,734 | 4,580 0,426 | 391.942 18.675 | - | ||
| VERISIGN INC 911090 Tradegate | 232,20 232,20 | 0,00 0,00 % | 16:13 | 229,80 50 | 230,40 50 | 232,40 230,50 | 266,20 178,20 | 79 18.320 | 5 | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 15,628 15,132 | +0,496 +3,28 % | 19:39 | 15,268 1.000 | 15,428 1.200 | 15,628 14,772 | 20,300 5,600 | 1.178 18.101 | 4 | ||
| WAVESTONE SA A2JSDZ Tradegate | 47,850 46,850 | +0,150 +0,31 % | 08.04. | 45,150 36 | 45,450 36 | 49,000 47,850 | 63,10 44,200 | 373 18.094 | 1 | ||
| QUALYS INC A1J423 Tradegate | 64,98 74,84 | -9,86 -13,17 % | 20:35 | 64,42 320 | 64,74 310 | 75,04 64,98 | 132,85 72,72 | 257 17.301 | 2 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 50,000 52,28 | -2,28 -4,36 % | 17:26 | 50,17 800 | 50,26 800 | 52,31 50,000 | 75,00 51,00 | 312 16.147 | 14 | ||
| AUDIUS SE A40ET1 Tradegate | 11,500 11,900 | -0,400 -3,36 % | 19:41 | 11,500 200 | 11,600 180 | 11,500 11,500 | 14,400 10,500 | 1.350 15.769 | - | ||
| HEALTHCARE TRIANGLE INC A420AK NASDAQ | 2,340 2,415 | -0,075 -3,11 % | 20:12 | 2,310 200 | 2,370 100 | 2,450 2,260 | 3.585,60 2,370 | 46.084 13.955 | 2 | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 12,600 12,680 | -0,080 -0,63 % | 18:33 | 12,760 400 | 14,230 2.500 | 13,900 12,260 | 47,840 4,320 | 9.168 13.690 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,119 0,130 | -0,011 -8,18 % | 20:00 | 0,119 500 | 0,118 100 | 0,120 0,100 | 2,320 0,129 | 1,3 Mio. 13.468 | 1 | ||
| PAUL TECH AG A3H2TU Tradegate | 84,00 83,18 | +0,83 +0,99 % | 17:11 | 82,20 40.000 | 85,00 15.000 | 84,00 84,00 | 98,20 59,00 | 16.000 13.440 | - | ||
| CYABRA INC A410GN NASDAQ | 1,410 1,630 | -0,220 -13,50 % | 20:18 | 1,460 200 | 1,470 100 | 1,410 1,410 | 14,710 1,540 | 25.576 12.847 | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 0,966 1,040 | -0,074 -7,12 % | 20:28 | 0,973 200 | 0,973 400 | 0,966 0,966 | 4,320 0,983 | 40.182 12.686 | - | ||
| HYPERSCALE DATA INC A40UWX Tradegate | 0,171 0,124 | +0,047 +37,90 % | 20:42 | 0,161 25.000 | 0,173 24.000 | 0,175 0,121 | 0,342 0,115 | 75.500 12.190 | 1 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,385 1,445 | -0,060 -4,15 % | 20:22 | 1,380 400 | 1,400 1.200 | 1,395 1,385 | 2,135 0,716 | 32.780 11.997 | - | ||
| DATAGROUP SE A0JC8S Xetra | 75,10 75,90 | -0,80 -1,05 % | 17:35 | 75,10 498 | 75,40 10 | 75,60 75,10 | 78,40 37,750 | 146 11.057 | - | ||
| AVNET INC 850355 Tradegate | 55,50 54,00 | -1,50 -2,63 % | 08.04. | 57,00 530 | 57,50 530 | 55,50 55,50 | 57,50 38,800 | 190 10.545 | 5 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 6,640 6,880 | -0,240 -3,49 % | 17:29 | 6,680 470 | 6,730 470 | 6,640 6,640 | 8,700 5,810 | 1.520 10.093 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.