Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 4,9 Mio. 4,3 Mio. 2,3 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASTELLUM INC A3DV8P NASDAQ | 1,060 1,050 | 0,000 0,00 % | 12.01. | 0,951 200 | 1,100 100 | 1,060 1,025 | 1,505 0,650 | 46.532 32.535 | 1 | ||
| CEGEDIM SA 895036 Tradegate | 13,600 13,600 | +0,100 +0,74 % | 12.01. | 13,550 90 | 13,700 80 | 13,650 13,600 | 15,050 9,800 | 2.304 31.343 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 38,000 35,200 | +0,200 +0,53 % | 12.01. | 36,200 140 | 36,800 140 | 38,000 36,000 | 51,00 15,500 | 850 31.210 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 63,24 64,44 | -1,20 -1,86 % | 13:59 | 63,48 400 | 63,52 400 | 64,40 63,24 | 75,32 59,34 | 481 30.770 | - | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 56,81 57,42 | +0,04 +0,07 % | 12.01. | 56,30 134 | 57,14 132 | 56,81 55,85 | 81,50 51,63 | 507 28.690 | 4 | ||
| CSP INC 877243 NASDAQ | 11,780 11,660 | 0,000 0,00 % | 12.01. | 9,730 200 | 11,870 200 | 11,780 11,610 | 21,890 10,195 | 3.581 28.676 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,785 1,815 | 0,000 0,00 % | 12.01. | 1,710 1.100 | 2,840
200 | 1,785 1,785 | 2,135 0,716 | 30.171 28.635 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 14,950 14,700 | -0,050 -0,33 % | 12.01. | 15,050 670 | 15,450 650 | 14,950 14,600 | 20,300 5,600 | 1.867 27.724 | 4 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 33,000 34,800 | -1,800 -5,17 % | 14:38 | 32,200 110 | 32,800 110 | 33,000 31,400 | 60,00 28,200 | 852 27.004 | 6 | ||
| SYZYGY AG 510480 Tradegate | 1,420 1,445 | -0,025 -1,73 % | 14:29 | 1,400 1.800 | 1,445 1.385 | 1,475 1,410 | 3,140 1,325 | 17.417 24.913 | 3 | ||
| XBP GLOBAL HOLDINGS INC A41EEM NASDAQ | 7,670 8,270 | 0,000 0,00 % | 12.01. | 6,650 200 | 14,100 200 | 8,285 7,670 | 17,400 4,110 | 5.420 24.912 | - | ||
| HEALTHCARE TRIANGLE INC A419Q4 NASDAQ | 0,499 0,517 | 0,000 0,00 % | 12.01. | 0,460 100 | 0,549 200 | 0,501 0,494 | 238,54 0,494 | 65.143 24.338 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 2,780 2,750 | +0,030 +1,09 % | 14:37 | 2,650 1.200 | 2,780 1.300 | 2,800 2,630 | 5,140 1,950 | 8.532 23.430 | - | ||
| CYCURION INC A41NPB NASDAQ | 2,850 2,880 | 0,000 0,00 % | 12.01. | 2,820 300 | 3,100 200 | 2,850 2,710 | 359,70 2,180 | 8.811 18.996 | - | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 4,720 4,400 | -0,060 -1,26 % | 12.01. | 4,420 1.136 | 4,620 1.080 | 4,720 4,560 | 5,950 2,000 | 3.997 18.631 | 5 | ||
| TASKUS INC A3CR4H Tradegate | 9,950 10,300 | +0,050 +0,51 % | 12.01. | 9,800 614 | 9,950 610 | 10,100 9,950 | 16,500 9,300 | 1.786 17.901 | - | ||
| GARTNER INC 887957 Tradegate | 208,10 213,30 | +0,30 +0,14 % | 12.01. | 206,70 40 | 209,70 39 | 212,40 208,00 | 561,00 191,85 | 84 17.553 | 10 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,623 0,632 | 0,000 0,00 % | 12.01. | 0,550 1.000 | 0,665 1.100 | 0,628 0,619 | 2,075 0,544 | 30.817 16.905 | - | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 5,900
5,950 | -0,050 -0,84 % | 12.01. | 5,800 900 | 5,950 900 | 5,950 5,800 | 33,200 5,150 | 2.825 16.718 | 2 | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 1,310 1,420 | 0,000 0,00 % | 12.01. | 1,300 1.200 | 1,420 1.000 | 1,320 1,280 | 29,340 1,280 | 1.325 15.350 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .