Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 6,8 Mio. 4,7 Mio. 4,2 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 25,970 25,990 | -0,020 -0,08 % | 21:59 | 23,380 1 | 26,000 2 | 26,030 25,930 | 30,840 18,030 | 20.073 36.651 | - | ||
| HUB CYBER SECURITY LTD A414R3 NASDAQ | 1,660 1,490 | +0,170 +11,41 % | 21:59 | 1,500 2 | 1,660 64 | 1,660 1,610 | 13,550 1,485 | 78.903 33.440 | 2 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 24,240 23,850 | +0,390 +1,64 % | 20:15 | 24,070 130 | 24,310 130 | 24,700 23,660 | 42,700 20,700 | 1.383 33.302 | 1 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 42,800 42,000 | +0,800 +1,90 % | 17:36 | 42,800 353 | 43,200 254 | 43,400 42,600 | 65,00 42,000 | 744 31.912 | 1 | ||
| OVH GROUPE SAS A3C45N Tradegate | 11,500 11,540 | -0,040 -0,35 % | 19:58 | 11,510 270 | 11,620 270 | 11,740 11,430 | 14,900 6,430 | 2.621 30.062 | 2 | ||
| HYPERSCALE DATA INC A40UWX NASDAQ | 0,420 0,460 | -0,040 -8,76 % | 22:00 | 0,400 8 | 0,450 3 | 0,420 0,417 | 9,140 0,370 | 557.653 26.406 | 1 | ||
| QUALYS INC A1J423 Tradegate | 110,60 110,85 | -0,25 -0,23 % | 20:25 | 110,00 90 | 111,10 89 | 110,60 110,00 | 152,65 101,25 | 232 25.575 | 2 | ||
| CASTELLUM INC A3DV8P NASDAQ | 1,045 0,990 | +0,055 +5,51 % | 21:49 | 0,951 1 | 1,160 2 | 1,045 1,045 | 2,565 0,153 | 114.999 25.471 | 1 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 151,70 152,80 | -1,10 -0,72 % | 16:13 | 149,00 37 | 150,20 37 | 154,85 151,70 | 271,20 137,80 | 165 25.347 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 1,720 1,800 | -0,080 -4,44 % | 22:00 | 1,710 67 | 1,720 16 | 1,720 1,720 | 4,940 1,035 | 58.648 25.189 | - | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 1,008 1,008 | 0,000 0,00 % | 21:58 | 0,920 1.140 | 1,010 5.000 | 1,120 0,999 | 5,890 0,940 | 24.652 24.766 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 1,110 1,070 | +0,040 +3,74 % | 22:00 | 1,100 2 | 1,130 20 | 1,110 1,105 | 3,110 0,850 | 70.595 24.272 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 5,310 4,540 | +0,770 +16,96 % | 22:00 | 4,030 1 | 6,810 1 | 5,420 5,040 | 5,930 2,250 | 53.345 24.220 | - | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 131,90 130,55 | +1,35 +1,03 % | 21:34 | 131,35 76 | 131,85 75 | 132,05 131,90 | 178,50 123,55 | 181 23.884 | 4 | ||
| GARTNER INC 887957 Tradegate | 212,70 206,20 | +6,50 +3,15 % | 21:58 | 211,10 37 | 213,20 37 | 212,70 207,70 | 561,00 193,95 | 112 23.480 | 10 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 74,00 73,80 | +0,20 +0,27 % | 17:36 | 73,00 270 | 74,00 222 | 74,00 73,00 | 74,80 47,200 | 304 22.424 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 35,600 35,500 | +0,100 +0,28 % | 20:42 | 35,100 170 | 35,450 169 | 36,260 35,500 | 51,36 35,200 | 607 21.667 | 8 | ||
| CEGEDIM SA 895036 Tradegate | 10,450 10,450 | 0,000 0,00 % | 18:19 | 10,500 60 | 10,550 60 | 10,600 10,450 | 13,750 9,800 | 2.040 21.582 | - | ||
| BIT MINING LTD ADR A3D3VB Tradegate | 2,360 2,280 | +0,080 +3,51 % | 16:44 | 2,420 620 | 2,520 600 | 2,400 2,180 | 8,600 1,180 | 9.166 21.458 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 3,170 3,190 | -0,020 -0,63 % | 22:00 | 3,170 2 | 3,180 5 | 3,180 3,160 | 29,340 2,560 | 33.409 20.742 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .