Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 5,0 Mio. 4,7 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUSTANG ENERGY CORP A40EWK Tradegate | 0,057 0,071 | -0,003 -5,51 % | 07.11. | 0,000 36.000 | 0,000 32.000 | 0,073 0,057 | 0,182 0,055 | 574.057 35.680 | 4 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,900 20,000 | -0,100 -0,50 % | 07.11. | 19,900 253 | 20,100 587 | 20,100 19,900 | 22,500 13,050 | 1.697 33.940 | 3 | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 11,800 11,000 | +0,100 +0,85 % | 07.11. | 11,600 345 | 11,900 334 | 12,000 9,950 | 17,300 1,690 | 3.154 33.651 | - | ||
| CARECLOUD INC A2PHF8 Tradegate | 2,975 3,005 | -0,025 -0,83 % | 07.11. | 2,935 511 | 3,060 490 | 3,135 2,750 | 4,180 1,110 | 11.754 33.396 | 1 | ||
| GITLAB INC A3C5G2 Tradegate | 38,600 39,500 | -0,800 -2,03 % | 07.11. | 38,900 257 | 39,800 250 | 40,300 38,000 | 72,50 33,000 | 747 29.562 | 2 | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 3,220 3,250 | -0,030 -0,92 % | 07.11. | 3,180 100 | 3,230 900 | 3,220 3,060 | 29,340 2,560 | 78.093 29.329 | - | ||
| CENIT AG 540710 Xetra | 7,100 7,120 | -0,020 -0,28 % | 07.11. | 7,000 342 | 7,060 5.000 | 7,100 7,000 | 9,560 6,900 | 3.801 26.937 | 3 | ||
| REALTECH AG 700890 Xetra | 0,925 1,030 | -0,105 -10,19 % | 07.11. | 0,960 15 | 1,000 5.104 | 1,010 0,925 | 2,080 0,910 | 27.143 26.594 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,850 0,867 | -0,017 -2,01 % | 07.11. | 0,840 300 | 0,962 14.100 | 0,850 0,850 | 3,110 0,835 | 53.897 25.817 | - | ||
| CASTELLUM INC A3DV8P NASDAQ | 1,185 1,135 | +0,055 +4,87 % | 07.11. | 1,170 100 | 1,220 200 | 1,185 1,175 | 2,565 0,155 | 224.732 24.947 | 1 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 128,00 127,00 | -0,40 -0,31 % | 07.11. | 128,20 30 | 128,60 30 | 128,00 124,00 | 210,40 124,00 | 188 23.791 | 2 | ||
| CONDUENT INC A2DGMC Tradegate | 1,590 1,920 | +0,050 +3,25 % | 07.11. | 1,500 2.000 | 1,570 1.910 | 1,600 1,570 | 4,620 1,570 | 14.350 22.842 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 1,340 1,385 | -0,045 -3,25 % | 07.11. | 1,340 100 | 1,390 600 | 1,345 1,330 | 4,940 1,035 | 121.491 22.109 | - | ||
| INFOSYS LTD ADR 919668 Tradegate | 14,200 14,050 | -0,050 -0,35 % | 07.11. | 14,150 567 | 14,400 555 | 14,300 14,050 | 22,600 13,550 | 1.518 21.434 | 6 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 22,610 22,970 | -0,200 -0,88 % | 07.11. | 22,680 440 | 22,920 436 | 23,220 22,120 | 42,700 21,580 | 941 21.350 | 1 | ||
| HYPERSCALE DATA INC A40UWX NASDAQ | 0,373 0,369 | +0,004 +1,06 % | 07.11. | 0,345 1.000 | 0,384 100 | 0,380 0,366 | 9,140 0,320 | 433.570 21.214 | 1 | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 8,100 7,750 | +0,050 +0,62 % | 07.11. | 8,000 749 | 8,050 742 | 8,100 7,650 | 33,200 7,050 | 2.691 20.942 | 2 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,950 1,950 | 0,000 0,00 % | 07.11. | 1,800 2.500 | 1,900 300 | 1,950 1,920 | 3,130 1,040 | 109.965 20.626 | 1 | ||
| HEALTHCARE TRIANGLE INC A419Q4 NASDAQ | 2,780 2,650 | +0,130 +4,91 % | 07.11. | 2,650 100 | 2,760 1.100 | 2,800 2,750 | 420,81 1,419 | 22.233 18.301 | 2 | ||
| IBEX LIMITED A2QA2Y Tradegate | 31,800 32,000 | 0,000 0,00 % | 07.11. | 31,400 191 | 32,200 185 | 33,800 31,800 | 35,000 31,800 | 530 17.367 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .