Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 5,0 Mio. 2,9 Mio. 2,2 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSP INC 877243 NASDAQ | 13,950 13,850 | +0,100 +0,72 % | 15:30 | 13,810 3 | 14,570 1 | 13,950 13,950 | 21,890 11,160 | 1.828 20.102 | - | ||
| FUTURESMART HOLDINGS AG A3DU5V Düsseldorf | 2,120 2,100 | +0,020 +0,95 % | 15:56 | 1,800 111 | 2,120 650 | 2,370 2,070 | 5,500 1,550 | 9.241 19.956 | - | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 2,640 2,630 | +0,010 +0,38 % | 17:16 | 2,550 1.120 | 2,640 980 | 2,690 2,540 | 7,400 2,400 | 7.032 18.088 | - | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 2,070 2,040 | 0,000 0,00 % | 05.06. | 2,060 2 | 2,140 2 | 2,020 2,020 | 5,300 1,650 | 2.446 16.050 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 4,490 4,359 | +0,132 +3,02 % | 16:20 | 4,524 6.640 | 4,546 6.600 | 4,490 4,360 | 13,370 3,139 | 3.410 15.309 | 20 | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Frankfurt | 0,140 0,132 | +0,008 +6,06 % | 12:09 | 0,149 5.500 | 0,159 45.000 | 0,141 0,134 | 0,260 0,019 | 95.000 13.000 | 2 | ||
| CM.COM NV A2JEX2 Tradegate | 7,260 7,390 | -0,130 -1,76 % | 16:52 | 7,250 430 | 7,280
430 | 7,440 7,170 | 8,310 5,350 | 1.784 12.951 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,340 0,362 | -0,022 -6,13 % | 17:11 | 0,338 2 | 0,340 16 | 0,349 0,340 | 4,710 0,202 | 39.895 11.812 | 1 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,593 0,570 | +0,023 +3,95 % | 17:03 | 0,603 1 | 0,624 1 | 0,598 0,590 | 7,800 0,385 | 26.211 11.412 | - | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 5,400 5,850 | -0,150 -2,70 % | 05.06. | 5,750 700 | 5,900 700 | 5,950 5,400 | 13,100 1,630 | 1.968 10.675 | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 8,195 8,250 | -0,055 -0,67 % | 17:07 | 8,140 5 | 8,190 11 | 8,200 8,160 | 13,620 6,330 | 56.373 10.659 | 5 | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 2,470 2,495 | -0,025 -1,00 % | 15:30 | 2,410 6 | 2,430 3 | 2,470 2,470 | 4,940 1,035 | 14.951 10.641 | - | ||
| MF INTERNATIONAL LIMITED A40BWA NASDAQ | 2,480 2,480 | 0,000 0,00 % | 17:09 | 2,490 5 | 2,550 6 | 2,830 2,480 | 2,890 0,540 | 143.305 10.609 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 106,00 106,00 | 0,00 0,00 % | 05.06. | 106,00 140 | 107,00 140 | 106,00 106,00 | 127,00 83,00 | 100 10.600 | 11 | ||
| SYZYGY AG 510480 Tradegate | 2,440 2,370 | +0,070 +2,95 % | 16:34 | 2,440 1.300 | 2,500 1.200 | 2,440 2,360 | 3,580 2,220 | 4.030 9.775 | 3 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 71,20 72,60 | -1,40 -1,93 % | 16:55 | 71,20 48 | 72,40 105 | 71,20 71,20 | 73,20 43,200 | 134 9.639 | - | ||
| SECURIZE IT SOLUTIONS AG A2TSS5 München | 0,260 0,250 | 0,000 0,00 % | 05.06. | 0,260 2.420 | 0,300 17.100 | 0,262 0,260 | 0,660 0,240 | 35.000 9.120 | - | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 105,00 108,00 | -2,00 -1,87 % | 05.06. | 107,00 280 | 108,00 278 | 105,00 105,00 | 140,00 84,50 | 83 8.715 | - | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 90,22 88,56 | +1,66 +1,87 % | 17:13 | 90,12 400 | 90,46 400 | 90,22 88,52 | 120,45 63,00 | 97 8.661 | 1 | ||
| HYPERSCALE DATA INC A40UWX NASDAQ | 5,080 4,830 | +0,250 +5,18 % | 17:11 | 5,070 1 | 5,140 2 | 5,235 5,050 | 11,414 1,260 | 28.784 8.612 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .