Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 4,0 Mio. 3,6 Mio. 3,0 Mio. 3,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TIETOEVRY OYJ 870798 Tradegate | 16,090 15,950 | +0,030 +0,19 % | 15.09. | 15,940 100 | 16,170 100 | 16,180 15,760 | 20,020 14,370 | 2.515 39.905 | - | ||
SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 72,80 73,60 | -0,80 -1,09 % | 15.09. | 73,20 102 | 74,00 81 | 73,80 72,80 | 74,80 47,200 | 537 39.329 | - | ||
Q.BEYOND AG 513700 Tradegate | 0,870 0,874 | -0,006 -0,68 % | 15.09. | 0,870 4.623 | 0,880 5.000 | 0,878 0,862 | 0,992 0,532 | 45.002 39.247 | 2 | ||
CORE SCIENTIFIC INC A3E3TQ Tradegate | 13,900 13,550 | +0,050 +0,36 % | 15.09. | 13,750 728 | 14,000 713 | 14,050 13,550 | 16,500 5,600 | 2.673 36.880 | 4 | ||
DATAGROUP SE A0JC8S Xetra | 60,10 60,90 | -0,80 -1,31 % | 15.09. | 60,10 407 | 61,30 333 | 61,40 60,10 | 62,30 33,800 | 604 36.735 | - | ||
ALTEN SA 918312 Tradegate | 65,25 65,70 | +0,10 +0,15 % | 15.09. | 65,00 48 | 65,30 48 | 66,60 65,25 | 104,70 62,75 | 545 36.098 | 1 | ||
CARDLYTICS INC A2JDMC Tradegate | 1,120 0,950 | +0,036 +3,32 % | 15.09. | 1,058 5.672 | 1,110 5.406 | 1,140 0,883 | 4,598 0,748 | 32.470 35.448 | - | ||
BIT MINING LTD ADR A3D3VB Tradegate | 2,400 2,480 | -0,020 -0,83 % | 15.09. | 2,360 4.250 | 2,440 4.067 | 2,480 2,340 | 8,600 1,180 | 14.702 35.252 | - | ||
GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,970 1,070 | 0,000 0,00 % | 15.09. | 0,940 4 | 1,010 4 | 1,070 0,970 | 5,240 0,610 | 157.476 35.077 | 1 | ||
IRON MOUNTAIN INC A14MS9 Tradegate | 85,08 82,40 | +0,18 +0,21 % | 15.09. | 84,38 82 | 85,38 81 | 85,16 81,38 | 120,45 63,00 | 406 34.162 | 1 | ||
CSP INC 877243 NASDAQ | 11,280 11,450 | -0,170 -1,48 % | 15.09. | 6,410 1 | 14,220 1 | 11,470 11,280 | 21,890 10,195 | 6.564 32.040 | - | ||
SESA SPA A1JCG0 Tradegate | 94,80 87,95 | -0,35 -0,37 % | 15.09. | 94,85 53 | 95,45 53 | 95,50 87,85 | 95,50 56,35 | 333 30.937 | 2 | ||
SPECTRAL AI INC A3EQAD NASDAQ | 1,990 1,955 | 0,000 0,00 % | 15.09. | 1,990 3 | 2,040 15 | 2,010 1,950 | 3,130 0,936 | 50.820 27.778 | 1 | ||
VERISIGN INC 911090 Tradegate | 244,10 243,40 | -0,70 -0,29 % | 15.09. | 243,70 24 | 245,70 24 | 246,00 242,40 | 266,20 161,55 | 112 27.476 | 5 | ||
SMARTRENT INC A3CY7Y NASDAQ | 1,515 1,450 | 0,000 0,00 % | 15.09. | 1,420 1 | 1,740 1 | 1,565 1,450 | 1,965 0,716 | 77.696 27.267 | - | ||
ASSECO POLAND SA 914744 Frankfurt | 51,40 50,30 | +1,10 +2,19 % | 15.09. | 51,40 63 | 51,60 37 | 51,40 49,740 | 53,95 19,150 | 524 26.651 | - | ||
GLOBANT SA A117M8 Tradegate | 46,750 47,800 | -0,510 -1,08 % | 15.09. | 47,110 212 | 47,390 211 | 48,530 46,420 | 226,20 46,420 | 559 26.530 | 2 | ||
SIMILARWEB LTD A3CPL6 Tradegate | 8,480 8,590 | -0,020 -0,24 % | 15.09. | 8,430 356 | 8,560 350 | 8,770 8,470 | 17,280 5,530 | 2.991 25.357 | - | ||
CEGEDIM SA 895036 Tradegate | 10,050 10,250 | -0,150 -1,47 % | 15.09. | 10,150 60 | 10,200 60 | 10,200 10,050 | 13,750 10,050 | 2.503 25.298 | - | ||
SOFTCAT PLC A1430G Tradegate | 18,500 18,600 | +0,100 +0,54 % | 15.09. | 18,300 279 | 18,500 272 | 18,500 18,300 | 22,400 17,600 | 1.340 24.690 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.