Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 4,5 Mio. 3,8 Mio. 3,8 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIOS TECH INC ADR A41YY8 NASDAQ | 13,750 14,240 | -0,490 -3,44 % | 21:38 | 13,420 100 | 14,400 200 | 14,500 13,750 | 86,60
7,410 | 4.302 41.973 | 1 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 92,42 93,61 | -1,19 -1,27 % | 22:00 | 83,96 100 | 100,00 100 | 93,50 92,42 | 155,90 3,290 | 624 40.876 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,630 1,600 | +0,030 +1,88 % | 21:59 | 1,610 400 | 1,630 100 | 1,665 1,600 | 2,970 1,190 | 36.258 38.416 | 1 | ||
| BITZERO HOLDINGS INC A41L3A Tradegate | 5,250 5,350 | -0,100 -1,87 % | 21:35 | 5,150 2.000 | 5,350 2.000 | 5,450 5,250 | 9,250 1,710 | 7.107 37.636 | - | ||
| DATAGROUP SE A41YEV Tradegate | 78,50 78,00 | +0,50 +0,64 % | 21:53 | 78,00 26 | 80,00 126 | 79,00 77,50 | 81,50 58,00 | 462 35.838 | - | ||
| GLOBANT SA A117M8 Tradegate | 34,120 33,950 | +0,170 +0,50 % | 21:17 | 34,220 292 | 34,430 290 | 34,120 33,700 | 61,56 24,290 | 1.006 34.250 | 2 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 34,460 35,500 | -1,040 -2,93 % | 21:35 | 34,540 100 | 34,760 100 | 35,860 34,460 | 60,61 32,990 | 976 34.239 | 4 | ||
| CIRCLE8 GROUP INC A40GLH NASDAQ | 0,731 0,661 | +0,070 +10,63 % | 21:59 | 0,690 100 | 0,740 900 | 0,750 0,630 | 4,945 0,456 | 55.611 34.039 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 57,56 58,22 | -0,66 -1,13 % | 18:02 | 57,56 100 | 57,62 100 | 58,34 57,34 | 73,00 46,270 | 551 31.750 | - | ||
| ATOS GROUP A411MH Tradegate | 28,500 28,640 | -0,140 -0,49 % | 18:56 | 28,540 110 | 28,700 110 | 28,860 28,500 | 63,30 27,640 | 924 26.500 | 6 | ||
| ALL IN FUTURETECH ALLIANCE INC A42DCT NASDAQ | 3,150 3,110 | +0,040 +1,29 % | 21:59 | 2,670 100 | 3,630 200 | 3,260 3,000 | 9,840 1,536 | 10.690 25.436 | - | ||
| KPS AG A1A6V4 Tradegate | 0,280 0,280 | 0,000 0,00 % | 20:45 | 0,271 3.900 | 0,280 4.614 | 0,288 0,271 | 0,798 0,141 | 88.195 24.588 | - | ||
| CGI INC A2PDWM Tradegate | 63,58 64,12 | -0,54 -0,84 % | 18:03 | 63,62 94 | 63,96 93 | 64,16 63,58 | 83,18 52,56 | 337 21.568 | 5 | ||
| CTW A4142F NASDAQ | 2,850 2,790 | +0,060 +2,15 % | 20:42 | 2,160 200 | 2,980 400 | 2,870 2,690 | 3,090 1,130 | 7.880 21.167 | - | ||
| CI&T INC A3C7D4 NASDAQ | 3,500 3,700 | -0,200 -5,41 % | 21:56 | 3,290 1.000 | 3,860 100 | 3,630 3,480 | 5,705 3,090 | 6.580 21.122 | - | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 2,960 2,940 | +0,020 +0,68 % | 22:00 | 2,940 100 | 3,070 1.600 | 3,040 2,900 | 5,120 2,880 | 7.412 21.025 | - | ||
| CENIT AG 540710 Tradegate | 6,820 7,040 | -0,220 -3,12 % | 14:00 | 6,840 1.394 | 7,000 450 | 6,920 6,820 | 9,740 5,580 | 2.719 18.687 | 3 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 27,600 27,400 | +0,200 +0,73 % | 19:35 | 27,800 120 | 28,600 120 | 27,600 27,000 | 41,400 23,400 | 625 17.130 | 5 | ||
| QUALYS INC A1J423 Tradegate | 148,60 153,10 | -4,50 -2,94 % | 20:15 | 149,85 33 | 151,40 33 | 153,15 148,60 | 169,70 63,90 | 112 16.907 | 2 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 105,60 103,95 | +1,65 +1,59 % | 16:59 | 102,95 68 | 104,15 67 | 105,60 103,65 | 118,05 66,36 | 160 16.731 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.