Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 925.579 853.202 792.798 779.019 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALLGEIER SE A2GS63 Xetra | 15,200 15,100 | +0,100 +0,66 % | 12:06 | 15,200 929 | 15,300 101 | 15,200 15,100 | 21,000 12,950 | 1.223 18.494 | 1 | ||
EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 49,470 49,060 | +0,410 +0,84 % | 12:34 | 49,140 103 | 49,620 102 | 49,550 49,010 | 51,36 26,320 | 346 17.093 | 8 | ||
SYZYGY AG 510480 Tradegate | 2,520 2,640 | -0,120 -4,55 % | 12:31 | 2,520 1.760 | 2,580 900 | 2,640 2,520 | 3,580 2,520 | 6.601 16.712 | 3 | ||
MEDONDO HOLDING AG 813135 Xetra | 0,665 0,685 | 0,000 0,00 % | 12.02. | 0,610 3.000 | 0,695 7.623 | 0,665 0,630 | 1,260 0,380 | 21.464 13.762 | - | ||
VERINT SYSTEMS INC 541561 Tradegate | 24,400 25,200 | -1,000 -3,94 % | 12.02. | 25,000 402 | 25,400 393 | 24,600 24,400 | 34,200 19,400 | 540 13.257 | - | ||
QUALYS INC A1J423 Tradegate | 134,05 132,90 | +1,15 +0,87 % | 10:50 | 132,70 76 | 134,30 75 | 134,05 133,20 | 162,80 0,000 | 83 11.062 | 2 | ||
INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 36,400 37,300 | -0,900 -2,41 % | 09:46 | 36,400 10 | 36,500 162 | 37,200 36,400 | 42,400 28,200 | 291 10.746 | 2 | ||
KYNDRYL HOLDINGS INC A3C5GK Tradegate | 40,090 39,590 | +0,500 +1,26 % | 12:36 | 39,480 130 | 40,090 130 | 40,090 39,080 | 42,700 17,700 | 252 9.940 | 1 | ||
VERISIGN INC 911090 Tradegate | 219,10 218,90 | +0,20 +0,09 % | 09:23 | 219,70 30 | 219,90 50 | 219,20 219,10 | 220,40 155,10 | 45 9.860 | 5 | ||
STRONGHOLD DIGITAL MINING INC A3EFT7 NASDAQ | 3,290 3,140 | 0,000 0,00 % | 12.02. | 2,790 1 | 3,850 1 | 3,350 3,070 | 6,580 2,210 | 34.016 9.791 | 4 | ||
ENDAVA PLC ADR A2JRLY Tradegate | 32,400 32,600 | -0,200 -0,61 % | 12.02. | 32,400 124 | 32,600 123 | 32,600 32,400 | 64,00 21,400 | 295 9.607 | 2 | ||
AMTD DIGITAL INC ADR A3CYXM NASDAQ | 2,800 2,660 | 0,000 0,00 % | 12.02. | 2,720 1 | 2,790 5 | 2,800 2,700 | 5,300 2,590 | 16.446 9.245 | - | ||
SPIRE GLOBAL INC A3EQSF Tradegate | 9,400 9,750 | -0,350 -3,59 % | 12:05 | 9,400 600 | 9,600 600 | 9,800 9,400 | 20,600 5,900 | 904 8.542 | 2 | ||
PIXIE DUST TECHNOLOGIES INC ADR A3EFXU NASDAQ | 0,580 0,520 | +0,049 +9,21 % | 15.11.24 | 0,517 1 | 0,650 1 | 0,580 0,491 | 3,390 0,425 | 145.246 8.385 | 1 | ||
ATEA ASA 884578 Tradegate | 11,200 11,380 | -0,180 -1,58 % | 12:32 | 11,180 280 | 11,220 280 | 11,220 11,200 | 14,020 10,620 | 715 8.012 | 1 | ||
GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 1,420 1,520 | 0,000 0,00 % | 12.02. | 1,320 1 | 1,620 1 | 1,560 1,420 | 5,240 1,410 | 15.023 7.675 | 1 | ||
LEIDOS HOLDINGS INC A1W5CT Tradegate | 132,50 131,65 | +0,85 +0,65 % | 12:17 | 130,80 54 | 132,70 53 | 132,50 130,40 | 191,05 113,65 | 57 7.515 | 26 | ||
NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 8,120 8,450 | 0,000 0,00 % | 10.02. | 7,320 1 | 8,250 16 | 8,280 7,980 | 9,490 4,590 | 774 7.409 | - | ||
VNET GROUP INC ADR A1H9DT Tradegate | 11,000 10,900 | +0,100 +0,92 % | 11:06 | 10,200 282 | 11,000 268 | 11,000 10,200 | 11,100 1,370 | 679 7.299 | - | ||
KPS AG A1A6V4 Tradegate | 0,856 0,858 | -0,002 -0,23 % | 12:29 | 0,830 3.800 | 0,868 3.500 | 0,868 0,856 | 1,275 0,700 | 8.120 7.014 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.