Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDW CORPORATION A1W0KL Tradegate | 109,60 112,25 | -2,65 -2,36 % | 13:42 | 109,85 100 | 111,45 100 | 109,60 108,85 | 214,00 110,25 | 302 33.157 | 22 | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 5,280 5,000 | 0,000 0,00 % | 16.01. | 4,190 100 | 6,750 4.300 | 5,480 5,110 | 9,830 1,050 | 10.161 32.204 | - | ||
| AUDIUS SE A40ET1 Xetra | 12,400 12,300 | +0,100 +0,81 % | 10:27 | 12,500 785 | 12,600 388 | 12,400 12,400 | 15,000 9,960 | 2.456 30.454 | - | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 2,530 2,720 | -0,190 -6,99 % | 14:29 | 2,530 1.400 | 2,550 1.400 | 2,730 2,510 | 5,100 1,950 | 11.395 29.918 | - | ||
| TERAWULF INC 164383 Tradegate | 11,200 11,450 | -0,250 -2,18 % | 11:13 | 11,000 1.000 | 11,200 900 | 11,450 10,750 | 14,700 1,900 | 2.380 25.898 | 4 | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,970 18,920 | +0,050 +0,26 % | 14:09 | 18,940 800 | 18,980 790 | 19,250 18,970 | 20,020 14,370 | 1.300 24.947 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 21,590 22,510 | 0,000 0,00 % | 16.01. | 21,000 100 | 34,540 500 | 21,590 21,590 | 46,700 10,950 | 5.126 23.339 | 1 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 71,70 72,17 | -0,47 -0,65 % | 12:48 | 0,000 100 | 0,000 100 | 72,00 71,70 | 88,00 55,20 | 312 22.435 | 14 | ||
| WAVESTONE SA A2JSDZ Tradegate | 59,60 59,80 | -0,20 -0,33 % | 14:33 | 59,40 52 | 59,50 30 | 59,60 59,60 | 61,60 48,050 | 364 21.694 | 1 | ||
| CYCURION INC A41NPB NASDAQ | 2,710 2,690 | 0,000 0,00 % | 16.01. | 2,450 500 | 3,030 100 | 2,790 2,710 | 330,00 2,180 | 11.591 21.450 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 147,60 151,70 | -4,10 -2,70 % | 12:51 | 149,70 40 | 150,10 40 | 151,10 147,60 | 210,40 124,00 | 142 21.138 | 2 | ||
| VIEWBIX INC A40KCG NASDAQ | 1,990 1,890 | 0,000 0,00 % | 16.01. | 1,620 5.000 | 2,100 100 | 2,020 1,970 | 7,350 1,010 | 10.911 20.352 | - | ||
| GARTNER INC 887957 Tradegate | 190,40 195,95 | -5,55 -2,83 % | 14:24 | 187,30 50 | 190,10 50 | 195,00 190,40 | 561,00 191,85 | 105 20.169 | 10 | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 0,363 0,400 | 0,000 0,00 % | 16.01. | 0,348 500 | 0,426 200 | 0,402 0,363 | 49,060 0,340 | 970.435 19.658 | - | ||
| XBP GLOBAL HOLDINGS INC A41EEM NASDAQ | 8,250 8,230 | 0,000 0,00 % | 16.01. | 6,710 200 | 9,170 200 | 8,260 8,200 | 17,400 4,110 | 3.325 19.241 | - | ||
| YIMUTIAN INC ADR A41DTY NASDAQ | 1,710 1,740 | 0,000 0,00 % | 16.01. | 1,460 100 | 1,880 900 | 1,800 1,660 | 6,050 1,010 | 15.437 18.974 | - | ||
| HEALTHCARE TRIANGLE INC A419Q4 NASDAQ | 0,453 0,450 | 0,000 0,00 % | 16.01. | 0,426 100 | 0,486 1.300 | 0,453 0,445 | 231,57 0,440 | 53.079 17.896 | 2 | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,410 0,415 | -0,005 -1,16 % | 16.01. | 0,410 38.300 | 0,467 100 | 0,415 0,410 | 3,010 0,202 | 43.773 16.891 | 1 | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 15,650 16,300 | -0,300 -1,88 % | 19.01. | 15,200 660 | 15,450 582 | 16,500 15,650 | 20,300 5,600 | 1.024 16.707 | 4 | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 8,900 9,100 | +0,100 +1,14 % | 19.01. | 8,600 590 | 8,750 200 | 8,900 8,600 | 15,900 4,060 | 1.880 16.246 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .