Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 5,5 Mio. 4,1 Mio. 2,7 Mio. 2,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KYNDRYL HOLDINGS INC A3C5GK Tradegate | 33,150 33,350 | -0,110 -0,33 % | 30.07. | 33,100 302 | 33,430 299 | 33,850 33,060 | 42,700 19,000 | 778 26.179 | 1 | ||
IRON MOUNTAIN INC A14MS9 Tradegate | 85,48 86,10 | -0,32 -0,37 % | 30.07. | 85,26 82 | 86,32 81 | 87,06 85,48 | 120,45 63,00 | 299 25.899 | 1 | ||
GLOBANT SA A117M8 Tradegate | 79,84 78,66 | +1,36 +1,73 % | 30.07. | 78,18 127 | 78,78 126 | 81,00 77,90 | 226,20 71,00 | 311 24.468 | 2 | ||
SESA SPA A1JCG0 Tradegate | 65,35 68,40 | -0,25 -0,38 % | 30.07. | 65,40 76 | 65,80 75 | 68,65 65,35 | 97,20 56,35 | 354 23.418 | 2 | ||
BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,400 0,420 | 0,000 0,00 % | 30.07. | 0,380 5 | 0,430 1 | 0,451 0,363 | 2,890 0,119 | 534.678 22.833 | - | ||
PARTEC AG A3E5A3 Tradegate | 27,300 28,500 | +0,400 +1,49 % | 30.07. | 26,000 45 | 27,700 41 | 29,100 25,100 | 104,00 23,800 | 825 22.356 | 8 | ||
ARROW ELECTRONICS INC 855225 Tradegate | 113,00 113,00 | -1,00 -0,88 % | 30.07. | 113,00 53 | 114,00
52 | 113,00 113,00 | 127,00 83,00 | 195 22.035 | 11 | ||
SOPRA STERIA GROUP SA 880013 Tradegate | 192,60 192,50 | +2,00 +1,05 % | 30.07. | 190,40 20 | 190,80 20 | 193,20 192,60 | 210,40 149,20 | 114 22.023 | 2 | ||
AMADEUS IT GROUP SA A1CXN0 Tradegate | 71,00 71,38 | +0,18 +0,25 % | 30.07. | 70,78 80 | 70,86 80 | 71,00 70,96 | 75,32 54,86 | 292 20.732 | - | ||
CONDUENT INC A2DGMC Tradegate | 2,420 2,380 | +0,020 +0,83 % | 30.07. | 2,360 1.281 | 2,440 1.226 | 2,440 2,420 | 4,620 1,740 | 8.452 20.455 | - | ||
LEIDOS HOLDINGS INC A1W5CT Tradegate | 140,70 139,85 | -0,30 -0,21 % | 30.07. | 140,65 71 | 141,35 70 | 140,70 140,40 | 191,05 112,00 | 144 20.232 | 26 | ||
JACK HENRY & ASSOCIATES INC 888286 Tradegate | 152,95 151,95 | +1,15 +0,76 % | 30.07. | 151,45 66 | 152,15 65 | 152,95 152,40 | 178,50 146,55 | 131 20.029 | 4 | ||
NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 1,870 2,310 | 0,000 0,00 %
| 30.07. | 1,840 4 | 2,010 1 | 2,210 1,650 | 49,060 1,280 | 37.169 17.897 | - | ||
ACI WORLDWIDE INC A0MXU1 Tradegate | 38,400 38,000 | 0,000 0,00 % | 30.07. | 38,200 157 | 38,400 156 | 38,400 38,400 | 57,00 37,400 | 465 17.856 | - | ||
TELOS CORPORATION A2QHTQ NASDAQ | 2,645 2,725 | 0,000 0,00 % | 30.07. | 2,500 1 | 2,770 1 | 2,760 2,635 | 4,770 1,845 | 139.097 17.449 | 1 | ||
SYZYGY AG 510480 Tradegate | 2,170 2,280 | -0,060 -2,69 % | 30.07. | 2,160 2.314 | 2,300 1.800 | 2,310 2,170 | 3,200 2,100 | 7.879 17.420 | 3 | ||
FINGERMOTION INC A2QLL8 NASDAQ | 1,710 1,865 | 0,000 0,00 % | 30.07. | 1,700 50 | 1,800 3 | 1,840 1,705 | 4,940 1,035 | 82.720 17.060 | - | ||
ENDAVA PLC ADR A2JRLY Tradegate | 12,100 12,200 | +0,200 +1,68 % | 30.07. | 11,800 140 | 11,900 140 | 12,300 12,100 | 33,200 11,300 | 1.332 16.326 | 2 | ||
BIT MINING LTD ADR A3D3VB Tradegate | 2,280 2,300 | +0,020 +0,88 % | 30.07. | 2,180 4.601 | 2,260 4.413 | 2,340 2,140 | 8,600 1,180 | 7.263 16.060 | - | ||
GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,882 1,110 | 0,000 0,00 % | 30.07. | 0,850 50 | 0,890 6 | 1,070 0,818 | 5,240 0,882 | 59.913 15.971 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.