Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,9 Mio. 1,7 Mio. 1,4 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SESA SPA A1JCG0 Tradegate | 87,75 83,45 | -0,20 -0,23 % | 12.09. | 87,65 58 | 88,25 57 | 88,35 83,15 | 93,05 56,35 | 464 40.211 | 2 | ||
SMARTRENT INC A3CY7Y NASDAQ | 1,450 1,485 | -0,035 -2,36 % | 12.09. | 1,310 2 | 1,490 2 | 1,465 1,445 | 1,965 0,716 | 74.326 39.755 | - | ||
LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 3,560 3,470 | +0,070 +2,01 % | 12.09. | 3,410 3 | 3,570 2 | 3,560 3,530 | 29,340 2,560 | 48.179 37.458 | - | ||
SYZYGY AG 510480 Tradegate | 2,060 2,030 | +0,105 +5,37 % | 12.09. | 1,845 1.200 | 2,060 2.780 | 2,080 1,950 | 3,180 1,860 | 16.600 33.540 | 3 | ||
CARDLYTICS INC A2JDMC Tradegate | 0,920 0,971 | -0,030 -3,18 % | 12.09. | 0,932 16.100 | 0,969 15.490 | 0,997 0,920 | 4,598 0,748 | 32.417 29.999 | - | ||
DATA STORAGE CORPORATION A3CUH9 NASDAQ | 4,600 4,560 | +0,040 +0,88 % | 12.09. | 4,570 1 | 4,660 1 | 4,620 4,600 | 5,320 2,970 | 40.559 28.289 | - | ||
ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,755 0,793 | -0,010 -1,31 % | 12.09. | 0,753 4.400
| 0,777 4.300 | 0,780 0,755 | 0,803 0,312 | 35.967 27.352 | - | ||
GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 1,070 1,030 | +0,020 +1,90 % | 12.09. | 1,010 1 | 1,090 42 | 1,070 1,050 | 5,240 0,610 | 214.285 22.708 | 1 | ||
KPS AG A1A6V4 Tradegate | 0,706 0,682 | +0,032 +4,75 % | 12.09. | 0,640 3.570 | 0,708 18.024 | 0,718 0,662 | 1,175 0,520 | 31.995 21.812 | - | ||
AMPER SA 870369 Tradegate | 0,133 0,135 | -0,002 -1,77 % | 12.09. | 0,135 23.000 | 0,136 22.800 | 0,135 0,133 | 0,165 0,099 | 160.000 21.445 | - | ||
CORE SCIENTIFIC INC A3E3TQ Tradegate | 13,000 13,250 | -0,550 -4,06 % | 12.09. | 13,450 2.300 | 13,600 2.300 | 13,250 13,000 | 16,500 5,600 | 1.614 21.084 | 4 | ||
SPIRE GLOBAL INC A3EQSF Tradegate | 8,450 8,350 | 0,000 0,00 % | 12.09. | 8,350 1.800 | 8,500 1.800 | 8,500 8,300 | 20,600 6,500 | 2.312 19.570 | 2 | ||
MUSTANG ENERGY CORP A40EWK Tradegate | 0,070 0,066 | +0,003 +4,18 % | 12.09. | 0,064 30.000 | 0,070 9.000 | 0,070 0,066 | 0,182 0,055 | 284.964 19.446 | 4 | ||
VERISIGN INC 911090 Tradegate | 243,20 246,50 | -0,20 -0,08 % | 12.09. | 243,10 20 | 243,70 20 | 247,90 243,20 | 266,20 161,55 | 76 18.619 | 5 | ||
GLOBANT SA A117M8 Tradegate | 48,860 49,830 | +1,060 +2,22 % | 12.09. | 47,700 630 | 47,870 630 | 50,24 48,860 | 226,20 48,650 | 374 18.532 | 2 | ||
SOFTCAT PLC A1430G Tradegate | 18,400 18,400 | -0,200 -1,08 % | 12.09. | 18,400 278 | 18,700 272 | 18,500 18,400 | 22,400 17,500 | 1.000 18.460 | 3 | ||
REPLY SPA A2G9K9 Tradegate | 116,50 115,40 | -0,20 -0,17 % | 12.09. | 116,00 30 | 117,30 30 | 116,50 115,40 | 167,90 114,00 | 158 18.314 | 4 | ||
ACI WORLDWIDE INC A0MXU1 Tradegate | 43,000 43,200 | +0,200 +0,47 % | 12.09. | 42,600 400 | 42,800 500 | 43,000 43,000 | 57,00 35,400 | 401 17.243 | - | ||
ENDAVA PLC ADR A2JRLY Tradegate | 8,500 8,500 | +0,050 +0,59 % | 12.09. | 8,400 200 | 8,450 200 | 8,650 8,400 | 33,200 7,950 | 1.916 16.290 | 2 | ||
XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 3,114 3,157 | -0,026 -0,83 % | 12.09. | 3,132 1.100 | 3,149 1.100 | 3,181 3,114 | 10,242 3,099 | 4.014 12.703 | 20 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.