Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 2,2 Mio. 1,2 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSP INC 877243 NASDAQ | 16,060 16,070 | 0,000 0,00 % | 14.05. | 6,740 1 | 26,640 1 | 16,795 14,965 | 21,890
11,160 | 8.731 14.823 | - | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 151,00 160,00 | -9,00 -5,62 % | 09:47 | 151,00 500 | 155,00 26 | 157,00 151,00 | 184,00 66,50 | 88 13.484 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 17,875 17,700 | +0,175 +0,99 % | 10:10 | 17,800 212 | 17,950 421 | 17,900 17,800 | 19,000 12,750 | 651 11.614 | 3 | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 5,930 5,800 | 0,000 0,00 % | 14.05. | 3,660 1 | 6,700 1 | 6,110 5,750 | 21,900 3,595 | 5.881 11.506 | 2 | ||
| CAPGEMINI SE 869858 Tradegate | 151,90 152,50 | -0,60 -0,39 % | 10:13 | 151,90 200 | 152,00 200 | 152,05 151,40 | 214,70 118,35 | 68 10.330 | 9 | ||
| OVH GROUPE SAS A3C45N Tradegate | 12,730 12,460 | +0,270 +2,17 % | 09:16 | 12,620 500 | 12,690 500 | 12,730 12,350 | 13,420 4,446 | 817 10.307 | 2 | ||
| MIND CTI LTD 541933 NASDAQ | 1,460 1,465 | 0,000 0,00 % | 14.05. | 1,290 2
| 1,720 1 | 1,480 1,450 | 2,125 1,375 | 9.386 10.034 | - | ||
| ATEA ASA 884578 Tradegate | 12,760 12,760 | -0,040 -0,31 % | 14.05. | 12,760 250 | 12,820 250 | 12,800 12,760 | 14,020 10,060 | 762 9.753 | 1 | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 3,980 4,070 | 0,000 0,00 % | 14.05. | 3,400 1 | 4,970 1 | 4,110 3,960 | 7,840 2,970 | 4.516 9.117 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 4,924 5,322 | -0,059 -1,18 % | 14.05. | 4,885 1.220 | 4,959 1.201 | 5,368 4,924 | 13,370 3,139 | 1.727 9.070 | 20 | ||
| AUDIOCODES LTD 922683 Tradegate | 7,900 8,000 | -0,050 -0,63 % | 14.05. | 7,850 511 | 8,000 498 | 7,950 7,900 | 11,700 7,050 | 1.142 9.027 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A403XR NASDAQ | 0,392 0,419 | 0,000 0,00 % | 14.05. | 0,359 1 | 0,453 1 | 0,430 0,392 | 2,240 0,392 | 56.908 8.624 | - | ||
| PIXIE DUST TECHNOLOGIES INC ADR A3EFXU NASDAQ | 0,580 0,520 | +0,049 +9,21 % | 15.11.24 | 0,517 1 | 0,650 1 | 0,580 0,491 | 2,610 0,425 | 145.246 8.385 | 1 | ||
| IOTHREE LIMITED A3EYEA NASDAQ | 0,405 0,443 | 0,000 0,00 % | 14.05. | 0,375 1 | 0,422 1 | 0,457 0,390 | 4,575 0,350 | 43.154 8.111 | - | ||
| GLOBANT SA A117M8 Tradegate | 119,05 119,65 | -0,60 -0,50 % | 10:39 | 117,75 85 | 118,90 84 | 119,35 119,05 | 226,20 87,12 | 66 7.858 | 2 | ||
| CEGEDIM SA 895036 Tradegate | 11,650 11,700 | -0,050 -0,43 % | 09:47 | 11,600 100 | 11,650 1.300 | 11,750 11,650 | 14,350 10,450 | 600 7.035 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,430 1,480 | 0,000 0,00 % | 14.05. | 1,360 9 | 1,540 2 | 1,540 1,310 | 3,665 1,040 | 11.570 6.636 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 5,700 5,550 | +0,150 +2,70 % | 09:37 | 5,450 930 | 5,600 900 | 5,700 5,600 | 15,900 1,550 | 1.175 6.598 | - | ||
| CENIT AG 540710 Xetra | 8,340 8,400 | 0,000 0,00 % | 10:26 | 8,260 278 | 8,480 874 | 8,500 8,280 | 13,600 6,940 | 793 6.586 | 3 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 36,500 36,890 | -0,390 -1,06 % | 10:14 | 36,440 275 | 37,170 270 | 37,210 36,360 | 42,700 19,000 | 162 5.980 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .