Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 6,8 Mio. 4,7 Mio. 4,2 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 30,400 28,800 | +1,600 +5,56 % | 21:56 | 30,400 197 | 31,400 190 | 31,400 29,600 | 51,00 15,500 | 3.436 105.568 | 5 | ||
| VERISIGN INC 911090 Tradegate | 226,70 224,60 | +2,10 +0,94 % | 19:01 | 227,40 20 | 229,20 20 | 229,40 223,80 | 266,20 161,55 | 416 94.362 | 5 | ||
| INFOSYS LTD ADR 919668 Tradegate | 14,450 14,300 | +0,150 +1,05 % | 20:39 | 14,400 390 | 14,650 380 | 14,700 14,400 | 22,600 13,550 | 6.164 89.428 | 6 | ||
| CAPGEMINI SE 869858 Tradegate | 120,40 118,65 | +1,75 +1,47 % | 20:58 | 120,35 44 | 120,55 44 | 121,80 119,45 | 186,50 117,95 | 658 79.347 | 9 | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 16,300 15,950 | +0,350 +2,19 % | 20:59 | 16,450 183 | 16,700 180 | 17,100 15,850 | 16,600 5,600 | 4.666 77.224 | 4 | ||
| DATAGROUP SE A0JC8S Xetra | 63,70 63,40 | +0,30 +0,47 % | 17:36 | 63,70 6.524 | 64,80 39 | 64,80 62,80 | 65,80 33,800 | 1.206 76.888 | - | ||
| GITLAB INC A3C5G2 Tradegate | 38,100 38,500 | -0,400 -1,04 % | 21:55 | 37,800 80 | 38,600 78 | 39,900 38,100 | 72,50 33,000 | 1.917 74.033 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 3,300 3,440 | -0,140 -4,07 % | 21:49 | 3,300 1.398 | 3,470 1.833 | 3,550 3,300 | 7,400 1,950 | 21.790 73.823 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,856 2,726 | +0,131 +4,79 % | 21:31 | 2,816 1.200 | 2,847 1.200 | 2,856 2,800 | 10,242 2,790 | 25.344 71.722 | 20 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 2,985 2,860 | +0,125 +4,37 % | 21:59 | 2,990 16 | 4,160 1 | 3,035 2,980 | 5,620 2,415 | 133.073 68.188 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 2,210 2,230 | -0,020 -0,90 % | 22:00 | 2,110 10 | 2,230 8 | 2,235 2,205 | 3,130 1,040 | 62.716 58.660 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,300 3,090 | +0,210 +6,80 % | 22:00 | 3,140 4 | 3,340 4 | 3,330 3,210 | 4,390 1,550 | 53.898 55.311 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 34,140 33,700 | +0,440 +1,31 % | 22:00 | 34,000 1 | 41,460 1 | 34,140 33,870 | 47,840 4,320 | 4.745 46.197 | - | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 7,000 6,940 | +0,060 +0,86 % | 16:38 | 6,990 450 | 7,030 450 | 7,070 6,910 | 8,700 6,890 | 6.470 45.277 | - | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 88,88 87,72 | +1,16 +1,32 % | 21:36 | 87,82 79 | 88,96 78 | 89,64 88,50 | 120,45 63,00 | 488 43.441 | 1 | ||
| HEALTHCARE TRIANGLE INC A419Q4 NASDAQ | 2,900 2,795 | +0,105 +3,76 % | 21:59 | 2,800 1 | 2,950 1 | 2,930 2,890 | 420,81 1,419 | 90.449 42.404 | 2 | ||
| REPLY SPA A2G9K9 Tradegate | 119,80 121,20 | -1,40 -1,16 % | 17:14 | 119,90 30 | 121,20 30 | 122,50 119,80 | 167,90 114,00 | 329 39.544 | 4 | ||
| TASKUS INC A3CR4H Tradegate | 11,500 11,900 | -0,400 -3,36 % | 21:43 | 11,300 534 | 11,600 513 | 11,500 11,400 | 17,900 10,700 | 3.400 39.096 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 67,84 67,16 | +0,68 +1,01 % | 17:37 | 67,82 80 | 67,90 80 | 67,92 67,56 | 75,32 61,34 | 555 37.646 | - | ||
| CENIT AG 540710 Tradegate | 7,080 7,200 | -0,120 -1,67 % | 19:37 | 6,900 700 | 7,080 300 | 7,140 7,060 | 11,600 7,000 | 5.263 37.389 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .