Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 7,2 Mio. 4,1 Mio. 2,3 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 43,800 44,720 | -0,920 -2,06 % | 18:07 | 43,790 400 | 43,810 400 | 44,090 43,800 | 47,180 11,550 | 42.877 65.766 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 113,20 112,80 | +0,40 +0,35 % | 16:56 | 112,10 30 | 112,50 30 | 113,20 109,50 | 210,40 112,00 | 419 47.045 | 2 | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 45,000 42,200 | +2,800 +6,64 % | 18:15 | 45,000 130 | 45,020 130 | 45,000 41,500 | 49,480 31,340 | 789 34.809 | 4 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,534 0,553 | -0,019 -3,47 % | 14:19 | 0,518 13.732 | 0,534 13.297 | 0,534 0,521 | 0,858 0,430 | 55.815 29.401 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,738 0,780 | -0,043 -5,45 % | 18:27 | 0,730 100 | 0,743 800 | 0,804 0,738 | 4,580 0,385 | 178.112 29.372 | - | ||
| OVH GROUPE SAS A3C45N Tradegate | 8,980 8,905 | +0,075 +0,84 % | 18:26 | 8,875 350 | 8,960 350 | 9,050 8,750 | 14,900 6,685 | 3.051 27.420 | 2 | ||
| WIIT SPA A3CRAT Tradegate | 26,900 26,650 | +0,250 +0,94 % | 07:58 | 26,400 194 | 26,500 193 | 26,900 26,500 | 29,000 15,380 | 1.000 26.707 | 1 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Tradegate | 79,80 80,40 | -0,60 -0,75 % | 17:32 | 79,20 30 | 79,80 30 | 80,00 79,80 | 83,40 65,80 | 321 25.685 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 23,000 21,400 | +1,600 +7,48 % | 17:27 | 23,400 700 | 23,800 700 | 23,000 21,200 | 60,00 21,200 | 1.116 24.982 | 6 | ||
| WHITEFIBER INC A412UJ Tradegate | 11,400 12,800 | -1,400 -10,94 % | 15:43 | 11,000 2.750 | 11,100 2.700 | 11,400 11,000 | 19,600 12,000 | 2.085 23.559 | - | ||
| WAVESTONE SA A2JSDZ Tradegate | 44,750 45,400 | -0,650 -1,43 % | 17:27 | 44,450 37 | 44,750 36 | 45,050 44,750 | 63,10 44,650 | 514 23.130 | 1 | ||
| WORLDLINE SA A116LR Tradegate | 0,297 0,317 | -0,021 -6,47 % | 18:00 | 0,288 5.300 | 0,297 5.100 | 0,317 0,286 | 6,484 0,289 | 78.378 23.017 | 7 | ||
| CENIT AG 540710 Xetra | 6,440 6,680 | -0,240 -3,59 % | 17:28 | 6,320 500 | 6,400 390 | 6,540 6,440 | 9,560 5,780 | 3.341 21.805 | 3 | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 11,800 11,900 | -0,100 -0,84 % | 18:38 | 11,600 1.300 | 11,800 1.300 | 12,200 11,800 | 12,500 5,700 | 1.652 19.889 | 2 | ||
| CASTELLUM INC A3DV8P NASDAQ | 0,662 0,696 | -0,033 -4,80 % | 17:59 | 0,663 500 | 0,668 1.100 | 0,670 0,662 | 1,475 0,681 | 39.794 19.014 | 1 | ||
| CEGEDIM SA 895036 Tradegate | 9,700 9,620 | +0,080 +0,83 % | 15:20 | 9,900 60 | 10,000 60 | 9,700 9,340 | 15,050 8,660 | 2.020 18.977 | - | ||
| KPS AG A1A6V4 Tradegate | 0,321 0,334 | -0,013 -3,89 % | 18:47 | 0,321 6.900 | 0,339 5.300 | 0,346 0,321 | 0,878 0,286 | 54.773 18.373 | - | ||
| ALTEN SA 918312 Tradegate | 52,80 52,70 | +0,10 +0,19 % | 16:04 | 51,90 60 | 52,10 60 | 52,80 52,80 | 93,95 52,35 | 346 18.111 | 1 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,410 4,385 | +0,025 +0,57 % | 17:38 | 4,380 800 | 4,410 600 | 4,500 4,370 | 7,880 1,845 | 72.212 16.650 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.