Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 8,1 Mio. 5,8 Mio. 5,1 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALL FOR ONE GROUP SE 511000 Xetra | 35,300 36,100 | -0,800 -2,22 % | 17:35 | 34,800 141 | 35,200 333 | 35,300 34,900 | 58,80 30,700 | 2.930 103.158 | 1 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,010 3,815 | +0,195 +5,11 % | 21:59 | 4,010 5.700 | 4,020 600 | 4,010 3,990 | 10,800 3,270 | 147.314 95.263 | 1 | ||
| CYABRA INC A410GN NASDAQ | 1,400 1,260 | +0,140 +11,11 % | 21:59 | 1,180 300 | 1,380 300 | 1,440 1,330 | 14,710 1,220 | 230.915 91.759 | - | ||
| TRUBRIDGE INC 575308 Frankfurt | 18,800 18,200 | +0,600 +3,30 % | 21:49 | 18,700 180 | 18,900 180 | 19,000 18,700 | 23,400 12,200 | 4.500 85.050 | 2 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 52,24 51,68 | +0,56 +1,08 % | 20:34 | 52,30 100 | 52,38 100 | 53,00 51,84 | 75,28 46,270 | 1.565 82.417 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,445 4,430 | +0,015 +0,34 % | 21:59 | 4,550 1.900 | 4,480 200 | 4,475 4,440 | 7,880 1,845 | 114.507 75.592 | 1 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 36,800 36,400 | +0,400 +1,10 % | 21:31 | 36,000 420 | 37,000 410 | 39,000 36,800 | 41,400 18,300 | 1.706 64.405 | 5 | ||
| CM.COM NV A2JEX2 Tradegate | 6,090 5,710 | +0,380 +6,66 % | 20:59 | 6,030 100 | 6,100 272 | 6,210 5,880 | 8,310 3,940 | 10.709 64.392 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 174,80 173,20 | +1,60 +0,92 % | 16:27 | 175,00 18 | 175,60 18 | 176,60 174,80 | 315,00 149,00 | 364 63.804 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| GITLAB INC A3C5G2 Tradegate | 18,656 18,454 | +0,202 +1,09 % | 20:39 | 18,318 545 | 18,796 531 | 19,046 18,002 | 49,000 16,060 | 3.267 61.007 | 2 | ||
| Q.BEYOND AG A41YDG Xetra | 3,705 3,630 | +0,075 +2,07 % | 17:35 | 3,640 10.000 | 3,770 6.900 | 3,765 3,590 | 4,980 3,250 | 15.677 58.820 | 2 | ||
| VERISIGN INC 911090 Tradegate | 235,20 233,30 | +1,90
+0,81 % | 19:11 | 231,50 25 | 233,40 25 | 236,00 232,90 | 266,20 178,20 | 216 50.787 | 5 | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 18,500 17,400 | +1,100 +6,32 % | 21:43 | 17,700 226 | 18,400 217 | 18,500 16,600 | 20,000 5,700 | 2.778 49.194 | 2 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 83,00 81,20 | +1,80 +2,22 % | 17:35 | 82,40 18 | 83,40 62 | 83,00 80,20 | 83,40 66,00 | 603 49.182 | - | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 99,20 96,24 | +2,96 +3,08 % | 21:31 | 99,30 70 | 100,45 69 | 99,20 96,00 | 96,94 66,36 | 430 41.958 | 1 | ||
| INFOSYS LTD ADR 919668 Tradegate | 12,150 12,150 | 0,000 0,00 % | 21:50 | 12,100 661 | 12,300 648 | 12,300 12,000 | 25,500 11,050 | 3.291 40.184 | 6 | ||
| WIIT SPA A3CRAT Tradegate | 29,600 28,150 | +1,450 +5,15 % | 20:25 | 29,550 173 | 29,650 172 | 29,600 28,500 | 29,000 15,380 | 1.310 37.457 | 1 | ||
| CDW CORPORATION A1W0KL Tradegate | 110,75
109,80 | +0,95 +0,87 % | 15:28 | 112,35 89 | 113,95 87 | 110,85 109,45 | 169,90 99,12 | 315 34.872 | 22 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 129,30 125,90 | +3,40 +2,70 % | 19:04 | 129,10 30 | 129,50 30 | 131,00 126,50 | 210,40 109,50 | 245 31.827 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.