Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 706.728 3,4 Mio. 2,8 Mio. 1,9 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAUL TECH AG A3H2TU Tradegate | 93,00 92,65 | +0,53 +0,57 % | 12.08. | 92,25 10.000 | 93,55 10.000 | 93,50 92,00 | 97,50 73,79 | 74.000 68.772 | - | ||
| STREAMLINE HEALTH SOLUTIONS INC A40PUL NASDAQ | 5,330 5,330 | 0,000 0,00 % | 08.08. | 5,330 59 | 5,340 31 | 5,340 5,330 | 8,850 1,850 | 1.094 63.732 | 1 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,340 18,258 | +0,082 +0,45 % | 15:44 | 18,344 2.800 | 18,406 2.800 | 18,386 18,150 | 23,640 10,486 | 3.240 59.168 | 1 | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 42,490 39,710 | 0,000 0,00 % | 12.08. | 43,000 4 | 46,000 7 | 44,770 39,510 | 47,840 4,320 | 23 58.876 | - | ||
| ALLGEIER SE A2GS63 Xetra | 17,400 17,800 | -0,400 -2,25 % | 14:23 | 17,350 61 | 17,450 786 | 17,600 17,400 | 22,400 12,950 | 3.318 58.073 | 1 | ||
| MICROALGO INC A41DDV NASDAQ | 10,070 10,165 | -0,095 -0,93 % | 15:30 | 10,100 1 | 10,290 1 | 10,070 10,070 | 759,60 8,740 | 5.400 54.378 | 1 | ||
| OVH GROUPE SAS A3C45N Tradegate | 10,330 10,280 | +0,050 +0,49 % | 15:43 | 10,300 1.000 | 10,340 1.000 | 10,550 10,240 | 14,900 5,440 | 5.162 53.865 | 2 | ||
| BIT MINING LTD ADR A3D3VB Tradegate | 2,840 2,440 | +0,400 +16,39 % | 15:23 | 2,720 5.600 | 2,800 5.400 | 2,860 2,620 | 8,600 1,180 | 18.813 51.233 | - | ||
| CENIT AG 540710 Xetra | 7,440 7,420 | +0,020 +0,27 % | 11:01 | 7,220 148 | 7,400 684 | 7,500 7,440 | 12,500 6,940 | 6.393 47.878 | 3 | ||
| OBLONG INC A40E7W NASDAQ | 3,800 3,400 | 0,000 0,00 % | 12.08. | 3,710 2 | 4,250 1 | 3,800 3,510 | 6,610 2,090 | 17.441 47.517 | - | ||
| INFOSYS LTD ADR 919668 Tradegate | 13,800 13,750 | +0,050 +0,36 % | 15:31 | 13,750 3.000 | 13,850 2.900 | 13,900 13,650 | 22,600 13,650 | 3.325 45.701 | 6 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 70,40 70,00 | +0,40 +0,57 % | 14:20 | 70,20 360 | 70,24 360 | 70,48 70,08 | 75,32 56,92 | 643 45.151 | - | ||
| GITLAB INC A3C5G2 Tradegate | 34,000 33,700 | +0,300 +0,89 % | 15:34 | 33,600 90
| 33,800 450 | 34,400 33,600 | 72,50 33,000 | 1.321 45.045 | 2 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,355 1,245 | 0,000 0,00 % | 12.08. | 1,340 5 | 1,460 1 | 1,395 1,335 | 1,965 0,716 | 8.825 43.210 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 25,740 25,540 | +0,200 +0,78 % | 15:30 | 25,130 1 | 26,420 19 | 25,740 25,740 | 30,840 18,030 | 1.539 39.614 | - | ||
| HEALTHCARE TRIANGLE INC A419Q4 NASDAQ | 2,990 3,130 | 0,000 0,00 % | 12.08. | 3,040 7 | 3,090 2 | 3,130 2,975 | 420,81 1,419 | 5.042 32.652 | 2 | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 6,830 6,070 | +0,760 +12,52 % | 15:36 | 6,730 900 | 6,860 880 | 7,390 6,830 | 17,280 5,530 | 4.380 31.212 | - | ||
| CTW CAYMAN A4142F NASDAQ | 2,000 1,870 | 0,000 0,00 % | 12.08. | 1,970 1 | 1,980 1 | 2,345 1,720 | 4,860 1,830 | 5.227 30.647 | - | ||
| VERISIGN INC 911090 Tradegate | 225,00 225,20 | -0,20 -0,09 % | 15:28 | 224,80 50 | 226,20 50 | 225,80 224,50 | 266,20 157,80 | 126 28.390 | 5 | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,485 0,483 | 0,000 0,00 % | 12.08. | 0,523 278 | 0,535 2 | 0,510 0,456 | 2,890 0,119 | 358.435 27.506 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .