Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 4,1 Mio. 3,2 Mio. 1,8 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERAWULF INC 164383 Tradegate | 11,100 11,450 | -0,350 -3,06 % | 16:07 | 11,150 2.800 | 11,200 2.700 | 11,450 10,750 | 14,700 1,900 | 5.305 59.037 | 4 | ||
| BITZERO HOLDINGS INC A41L3A Frankfurt | 3,320 2,890 | 0,000 0,00 % | 15:17 | 3,140 500 | 3,280 500 | 3,620 3,040 | 3,120 1,850 | 16.606 56.138 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 42,500 41,900 | +0,600 +1,43 % | 14:27 | 42,000 313 | 42,500 2 | 42,500 41,800 | 65,00 36,800 | 1.295 54.506 | 1 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 77,80 79,80 | 0,00 0,00 % | 19.01. | 77,80 386 | 78,60 10 | 78,60 77,40 | 81,80 63,80 | 597 46.479 | - | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 34,480 34,910 | -0,430 -1,23 % | 16:01 | 34,280 200 | 35,130 200 | 34,870 34,460 | 42,040 22,080 | 4.309 44.995 | 3 | ||
| WHITEFIBER INC A412UJ Tradegate | 15,900 17,200 | -1,300 -7,56 % | 14:42 | 16,500 1.830 | 16,600 1.810 | 17,200 15,900 | 18,200 13,562 | 2.639 44.444 | - | ||
| HUB CYBER SECURITY LTD A41YN3 NASDAQ | 4,160 4,660 | -0,500 -10,73 % | 15:53 | 4,150 100 | 4,510 2.800 | 4,510 4,160 | 203,25 4,350 | 11.377 44.306 | 2 | ||
| GITLAB INC A3C5G2 Tradegate | 28,600 28,400 | +0,200 +0,70 % | 13:19 | 28,600 550 | 28,900 550 | 29,200 28,300 | 72,50 27,800 | 1.384 39.573 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 2,540 2,720 | -0,180 -6,62 % | 16:01 | 2,500 4.464 | 2,540 1.400 | 2,730 2,510 | 5,100 1,950 | 15.174 39.418 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 21,440 21,950 | -0,510 -2,32 % | 16:01 | 21,320 100 | 21,750 100 | 21,440 21,400 | 30,840 18,030 | 3.178 39.378 | - | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 8,400 8,450 | -0,050 -0,59 % | 14:32 | 8,450 600 | 8,460 590 | 8,430 8,300 | 8,700 5,810 | 4.113 34.280 | - | ||
| CDW CORPORATION A1W0KL Tradegate | 109,60 112,25 | -2,65 -2,36 % | 13:42 | 107,90 280 | 108,75 280 | 109,60 108,85 | 214,00 110,25 | 302 33.157 | 22 | ||
| AUDIUS SE A40ET1 Xetra | 12,400 12,300 | +0,100 +0,81 % | 10:27 | 12,400 696 | 12,600 388 | 12,400 12,400 | 15,000 9,960 | 2.456 30.454 | - | ||
| WORLDLINE SA A116LR Tradegate | 1,511 1,524 | -0,013 -0,82 % | 16:09 | 1,510 6.650 | 1,514 6.650 | 1,527 1,497 | 8,554 1,314 | 19.669 29.825 | 7 | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 9,450 10,200 | -0,750 -7,35 % | 14:37 | 9,550 1.600 | 9,800 1.600 | 10,200 9,400 | 20,600 5,700 | 2.891 27.606 | 2 | ||
| MICROALGO INC A41DDV NASDAQ | 5,410 5,760 | -0,350 -6,08 % | 15:55 | 5,370 100 | 5,640 100 | 5,550 5,410 | 759,60 4,330 | 9.771 25.204 | 1 | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,970 18,920 | +0,050 +0,26 % | 14:09 | 18,920 800 | 18,960 800 | 19,250 18,970 | 20,020 14,370 | 1.300 24.947 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 15,250 15,950 | -0,700 -4,39 % | 15:34 | 15,250 1.000 | 15,400 1.000 | 15,500 15,250 | 20,300 5,600 | 1.582 24.271 | 4 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 148,80 151,70 | -2,90 -1,91 % | 15:47 | 147,90 40 | 148,20 40 | 151,10 147,60 | 210,40 124,00 | 163 24.261 | 2 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 71,70 72,17 | -0,47 -0,65 % | 12:48 | 70,63 570 | 70,77 570 | 72,00 71,70 | 88,00 55,20 | 312 22.435 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .