Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 2,2 Mio. 2,2 Mio. 1,4 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GARTNER INC 887957 Tradegate | 487,40 492,10 | -4,70 -0,96 % | 17:50 | 487,80 70 | 489,80 70 | 498,00 487,40 | 561,00 381,10 | 133 65.282 | 10 | ||
INFOSYS LTD ADR 919668 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 19:15 | 20,400 2.000 | 20,600 2.000 | 20,600 20,300 | 22,600 14,500 | 3.181 65.007 | 6 | ||
GITLAB INC A3C5G2 Tradegate | 67,50 66,50 | +1,00 +1,50 % | 20:59 | 67,50 300 | 68,50 300 | 68,50 65,00 | 72,50 37,600 | 960 63.630 | 2 | ||
LEIDOS HOLDINGS INC A1W5CT Tradegate | 125,50 126,45 | -0,95 -0,75 % | 18:35 | 125,40 200 | 125,75 200 | 128,00 124,40 | 191,05 114,50 | 502 63.418 | 26 | ||
CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 29,000 28,920 | +0,080 +0,28 % | 20:20 | 28,780 1 | 28,960 2 | 29,170 29,000 | 30,840 11,640 | 20.964 56.979 | - | ||
KYNDRYL HOLDINGS INC A3C5GK Tradegate | 39,630 39,780 | -0,150 -0,38 % | 17:52 | 40,020 500 | 40,170 500 | 40,250 39,190 | 42,700 17,700 | 1.399 55.616 | 1 | ||
INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 36,800 37,200 | -0,400 -1,08 % | 17:36 | 36,800 543 | 37,000 237 | 37,200 36,200 | 42,400 28,200 | 1.481 54.210 | 2 | ||
WORLDLINE SA A116LR Tradegate | 7,944 7,848 | +0,096 +1,22 % | 19:40 | 7,878 700 | 7,938 700 | 7,946 7,724 | 12,800 5,874 | 6.841 53.257 | 7 | ||
ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 3,450 3,540 | -0,090 -2,54 % | 20:20 | 3,250 720 | 3,450 600 | 3,590 3,250 | 7,400 2,500 | 14.807 49.206 | - | ||
FREQUENTIS AG A2PHG5 Xetra | 30,400 30,000 | +0,400 +1,33 % | 17:35 | 30,300 217 | 30,400 260 | 30,900 29,700 | 33,500 22,800 | 1.628 49.130 | 1 | ||
ALLGEIER SE A2GS63 Xetra | 15,000 15,000 | 0,000 0,00 % | 17:36 | 14,900 1.994 | 15,100 494 | 15,100 15,000 | 21,000 12,950 | 2.969 44.588 | 1 | ||
EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 48,600 48,630 | -0,030 -0,06 % | 20:54 | 48,610 420 | 48,860 410 | 49,190 48,600 | 51,36 26,320 | 858 41.976 | 8 | ||
TERAWULF INC 164383 Tradegate | 4,460 4,620 | -0,160 -3,46 % | 20:39 | 4,520 9.800 | 4,560 13.200 | 4,700 4,460 | 8,640 3,960 | 9.101 41.528 | 4 | ||
SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,460 1,600
| -0,140 -8,75 % | 20:35 | 1,470 2 | 1,480 1 | 1,465 1,450 | 7,800 1,490 | 149.325 40.527 | - | ||
SATELLOGIC INC A3DDRD NASDAQ | 4,340 4,560 | -0,220 -4,82 % | 20:30 | 4,370 7 | 4,370 1 | 4,340 4,340 | 4,860 0,910 | 118.629 35.174 | - | ||
HUB CYBER SECURITY LTD A3EYVG NASDAQ | 0,817 0,850 | -0,034 -3,94 % | 20:40 | 0,813 5 | 0,828 7 | 0,832 0,817 | 1,975 0,390 | 188.044 33.627 | 2 | ||
GDS HOLDINGS LTD ADR A2DFYV Tradegate | 39,600 41,000 | -1,400 -3,41 % | 16:29 | 38,400 400 | 39,400 380 | 42,800 38,600 | 41,200 5,250 | 830 33.151 | 5 | ||
QUALYS INC A1J423 Tradegate | 140,05 136,25 | +3,80 +2,79 % | 20:34 | 140,30 150 | 141,05 200 | 141,00 136,00 | 162,80 0,000 | 224 31.301 | 2 | ||
ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 30,000 26,100 | +3,900 +14,94 % | 19:16 | 29,670 1 | 30,490 2 | 30,000 30,000 | 26,100 1,220 | 14.643 30.332 | 1 | ||
SMARTRENT INC A3CY7Y NASDAQ | 1,530 1,495 | +0,035 +2,34 % | 20:41 | 1,530 9 | 1,540 47 | 1,530 1,515 | 2,975 1,340 | 43.116 27.503 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.