Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 7,2 Mio. 4,0 Mio. 3,4 Mio. 2,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADTHEORENT HOLDING COMPANY INC A3DA86 NASDAQ | 3,200 3,415 | -0,215 -6,30 % | 20:43 | 2,970 6 | 3,490 8 | 3,230 3,200 | 3,800 1,115 | 76.025 104.022 | - | ||
REPLY SPA A2G9K9 Tradegate | 132,00 133,20 | -1,20 -0,90 % | 09:41 | 130,60 80 | 132,10 75 | 132,40 131,20 | 134,00 82,50 | 763 100.256 | 2 | ||
CBRAIN A/S A0JDT8 Tradegate | 48,500 51,20 | -2,700 -5,27 % | 20:13 | 48,100 70 | 48,600 70 | 50,90 48,500 | 54,00 44,450 | 1.885 92.895 | 1 | ||
INFOSYS LTD ADR 919668 Tradegate | 16,550 16,450 | +0,100 +0,61 % | 21:52 | 16,500 301 | 16,650 299 | 16,650 16,400 | 19,550 13,200 | 5.074 83.890 | 10 | ||
CAPGEMINI SE 869858 Tradegate | 213,50 215,40 | -1,90 -0,88 % | 18:43 | 213,30 25 | 213,60 25 | 215,40 212,90 | 228,00 152,20 | 357 76.230 | - | ||
GRIID INFRASTRUCTURE INC A3ESA8 NASDAQ | 1,300 1,020 | +0,280 +27,45 % | 20:43 | 1,200 11 | 1,280 1 | 1,385 1,280 | 6,820 0,924 | 375.342 75.518 | - | ||
GRID DYNAMICS HOLDINGS INC A2P1HB NASDAQ | 12,190 12,130 | +0,060 +0,49 % | 20:35 | 12,190 6 | 12,220 6 | 12,280 12,190 | 14,240 8,080 | 19.372 74.464 | - | ||
CSP INC 877243 NASDAQ | 18,800 18,790 | +0,010 +0,05 % | 18:34 | 18,000 1 | 20,350 1 | 18,800 18,800 | 28,208 5,075 | 15.138 73.666 | - | ||
SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 44,000 44,000 | 0,000 0,00 % | 17:36 | 44,000 8.922 | 44,200 200 | 44,100 43,500 | 44,900 28,000 | 1.618 71.026 | 3 | ||
IRON MOUNTAIN INC A14MS9 Tradegate | 74,42 74,04 | +0,38 +0,51 % | 20:48 | 73,88 94 | 74,78 93 | 74,60 73,82 | 75,20 46,860 | 897 66.705 | - | ||
CHAPTERS GROUP AG 661830 Xetra | 24,000 24,200 | -0,200 -0,83 % | 17:36 | 23,800 400 | 24,000 10.106 | 24,200 23,800 | 26,600 11,500 | 2.558 61.816 | 1 | ||
WORLDLINE SA A116LR Tradegate | 11,470 11,025 | +0,445 +4,04 % | 18:36 | 11,395 500 | 11,485 500 | 11,470 10,930 | 42,650 9,122 | 5.388 60.792 | 3 | ||
ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 4,690 4,780 | -0,090 -1,88 % | 21:31 | 4,680 900 | 4,940 230 | 4,990 4,620 | 6,680 2,360 | 12.350 60.712 | 1 | ||
CENIT AG 540710 Tradegate | 12,550 12,650 | -0,100 -0,79 % | 16:36 | 12,350 255 | 12,750 245 | 12,700 12,250 | 15,450 11,450 | 4.501 56.043 | 1 | ||
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 68,03 68,15 | -0,12 -0,18 % | 20:55 | 67,60 103 | 68,28 102 | 68,50 67,64 | 73,78 52,20 | 799 54.351 | 6 | ||
U-BX TECHNOLOGY LTD A3DVBP NASDAQ | 4,560 - | 0,000 0,00 % | 20:25 | 4,100 3 | 4,700 4 | 4,560 4,300 | - - | 687.301 47.610 | 5 | ||
HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 16,470 16,345 | +0,125 +0,76 % | 19:51 | 16,360 611 | 16,465 607 | 16,535 16,355 | 18,355 12,400 | 2.835 46.579 | 4 | ||
TELOS CORPORATION A2QHTQ NASDAQ | 4,150 4,090 | +0,060 +1,47 % | 20:40 | 4,140 3 | 4,150 2 | 4,180 4,140 | 4,760 1,570 | 56.261 43.202 | - | ||
EXELA TECHNOLOGIES INC A3EEVY NASDAQ | 3,315 3,050 | +0,265 +8,69 % | 16:42 | 3,170 1
| 3,370 10 | 3,350 3,315 | 11,900 2,050 | 35.418 41.906 | - | ||
Q.BEYOND AG 513700 Tradegate | 0,564 0,582 | -0,018 -3,09 % | 19:31 | 0,562 10.000 | 0,590 3.600 | 0,582 0,556 | 0,929 0,532 | 72.863 41.388 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.