Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 2,2 Mio. 1,2 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,218 0,217 | +0,001 +0,23 % | 10:20 | 0,218 10.000 | 0,219 15.000 | 0,219 0,216 | 0,275 0,070 | 171.215 37.138 | 5 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 55,20 55,80 | -0,60 -1,08 % | 09:54 | 55,20 660 | 55,60 157 | 55,80 55,20 | 65,00 42,700 | 671 37.043 | 1 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 24,000 24,400 | -0,600 -2,44 % | 14.05. | 23,200 220 | 24,000 210 | 24,400 24,000 | 51,00 6,700 | 1.502 36.589 | 5 | ||
| GITLAB INC A3C5G2 Tradegate | 48,500 47,800 | +0,700 +1,46 % | 10:14 | 47,100 220 | 48,200 210 | 48,500 47,700 | 72,50 33,000 | 629 30.279 | 2 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 15,774 15,988 | -0,214 -1,34 % | 10:35 | 15,668 1.600 | 15,824 1.600 | 15,872 15,690 | 23,640 10,486 | 1.850 29.083 | 1 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 1,080 1,105 | 0,000 0,00 % | 14.05. | 1,050 1 | 1,170 1 | 1,150 1,070 | 3,110 0,850 | 74.911 29.060 | - | ||
| WORLDLINE SA A116LR Tradegate | 5,184 5,280 | -0,096 -1,82 % | 10:40 | 5,168 3.900 | 5,172 3.900 | 5,284 5,100 | 12,800 4,769 | 5.495 28.139 | 7 | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 14,000 14,100 | -0,100 -0,71 % | 10:16 | 13,700 400 | 14,100 400 | 14,200 14,000 | 33,200 13,000 | 1.800 25.260 | 2 | ||
| CHAPTERS GROUP AG 661830 Xetra | 37,600 37,700 | -0,100 -0,27 % | 10:00 | 37,600 394 | 38,000 19.521 | 37,900 37,500 | 38,000 22,400 | 666 25.158 | - | ||
| TAOPING INC A3EJLS NASDAQ | 0,202 0,267 | 0,000 0,00 % | 14.05. | 0,200 1 | 0,209 9 | 0,268 0,201 | 0,850 0,144 | 2.566 24.469 | - | ||
| ACCENTURE PLC A0YAQA Tradegate | 284,25 286,95 | -2,70 -0,94 % | 10:19 | 0,000 22 | 286,45 35 | 286,25 284,20 | 384,95 240,05 | 75 21.363 | 8 | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,186 0,198 | 0,000 0,00 % | 14.05. | 0,181 1 | 0,199 2 | 0,198 0,179 | 5,430 0,119 | 2.504 20.318 | - | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 4,330 3,850 | 0,000 0,00 % | 14.05. | 3,660 1 | 4,770 1 | 4,350 3,770 | 550,40 2,725 | 14.477 19.604 | 5 | ||
| FREQUENTIS AG A2PHG5 Xetra | 43,100 43,100 | 0,000 0,00 % | 09:05 | 42,800 164 | 43,300 228 | 43,100 43,100 | 46,800 22,800 | 439 18.921 | 1 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 5,240 5,380 | -0,140 -2,60 % | 10:37 | 5,160 2.000 | 5,240 2.000 | 5,360 5,180 | 11,900 2,910 | 3.580 18.765 | 7 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 134,05 137,10 | -3,05 -2,22 % | 10:30 | 134,15 74 | 135,80 73 | 135,35 134,05 | 191,05 112,00 | 135 18.207 | 26 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 0,787 0,823 | 0,000 0,00 % | 14.05. | 0,316 2 | 0,988 1 | 0,818 0,740 | 2,715 0,716 | 84.692 17.931 | - | ||
| CI&T INC A3C7D4 NASDAQ | 6,500 6,330 | 0,000 0,00 % | 14.05. | 2,660 2 | 10,570 1 | 6,660 5,570 | 7,650 3,390 | 10.971 15.451 | - | ||
| HYPERSCALE DATA INC A40UWX NASDAQ | 5,620 7,020 | 0,000 0,00 % | 14.05. | 5,260 84 | 6,510 1 | 6,550 5,550 | 16,821 1,260 | 28.808 15.174 | 1 | ||
| INNODATA INC 907651 Tradegate | 30,380 31,220 | -0,840 -2,69 % | 10:36 | 30,120 340 | 30,560 330 | 31,220 30,140 | 67,70 10,890 | 491 15.043 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .