Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MF INTERNATIONAL LIMITED A40BWA NASDAQ | 5,500 4,800 | +0,700 +14,58 % | 21:58 | 5,460 1 | 5,790 3 | 5,500 5,370 | 5,880 0,540 | 109.426 60.319 | - | ||
| HEALTHCARE TRIANGLE INC A3EG3C NASDAQ | 0,026 0,031 | -0,005 -15,69 % | 21:59 | 0,025 98 | 0,026 356 | 0,026 0,026 | 1,690 0,006 | 15,6 Mio. 52.637 | 2 | ||
| OVH GROUPE SAS A3C45N Tradegate | 11,080 10,970 | +0,110 +1,00 % | 21:36 | 10,990 290 | 11,100 280 | 11,260 10,950 | 14,900 5,330 | 4.701 52.110 | 2 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 3,795 3,860 | -0,065 -1,68 % | 21:57 | 3,210 1 | 4,490 1 | 3,795 3,765 | 6,150 2,415 | 131.921 51.781 | - | ||
| VERISIGN INC 911090 Tradegate | 241,30 242,40 | -1,10 -0,45 % | 19:42 | 241,00 20 | 242,90 20 | 242,90 240,10 | 255,80 157,80 | 199 47.983 | 5 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 38,200 38,500 | -0,300 -0,78 % | 17:36 | 38,100 313 | 38,200 80 | 38,800 38,100 | 44,000 32,000 | 1.243 47.504 | 2 | ||
| HUB CYBER SECURITY LTD A414R3 NASDAQ | 2,090 2,330 | -0,240 -10,30 % | 22:00 | 2,060 3 | 2,230 2 | 2,110 2,090 | 13,550 2,015 | 88.931 42.145 | 2 | ||
| TERAWULF INC 164383 Tradegate | 3,860 3,260 | +0,600 +18,40 % | 21:05 | 3,710 2.700 | 3,800 2.627 | 3,860 3,250 | 8,640 1,900 | 10.586 38.113 | 4 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 2,130 2,160 | -0,030 -1,39 % | 22:00 | 2,140 6 | 2,150 21 | 2,140 2,130 | 3,035 0,936 | 26.370 37.293 | 1 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 5,460 5,355 | +0,105 +1,96 % | 21:59 | 5,450 17 | 5,470 37 | 5,500 5,460 | 8,050 4,200 | 57.697 35.680 | 1 | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 3,465 3,180 | +0,285 +8,96 % | 21:59 | 3,440 27 | 3,900 1 | 3,500 3,465 | 8,000 1,050 | 58.441 35.451 | - | ||
| Q.BEYOND AG 513700 Xetra | 0,890 0,900 | -0,010 -1,11 % | 17:36 | 0,888 2.000 | 0,892 365 | 0,920 0,890 | 0,996 0,650 | 37.431 33.598 | 2 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 4,529 4,628 | -0,099 -2,14 % | 21:50 | 4,562 800 | 4,606 800 | 4,584 4,529 | 11,700 3,139 | 6.191 28.231 | 20 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 2,250 2,310 | -0,060 -2,60 % | 20:20 | 2,090 1.120 | 2,420 980 | 2,340 2,120 | 7,400 1,950 | 12.255 27.258 | - | ||
| MICROALGO INC A40WFT NASDAQ | 0,591 0,613 | -0,023 -3,69 % | 22:00 | 0,591 4 | 0,593 346 | 0,593 0,590 | 371,00 0,572 | 512.253 27.212 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 142,10 142,45 | -0,35 -0,25 % | 19:05 | 142,25 37 | 142,50 37 | 143,90 141,95 | 200,00 118,35 | 183 26.139 | 9 | ||
| PAUL TECH AG A3H2TU Frankfurt | 93,50 96,00 | -2,50 -2,60 % | 16:07 | 93,50 25.000 | 95,00 5.000 | 94,25 93,00 | 96,00 72,00 | 27.000 25.260 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 203,60 203,40 | +0,20 +0,10 % | 15:34 | 205,60 20 | 205,80 20 | 205,40 203,40 | 210,40 149,20 | 123 25.047 | 2 | ||
| AUDIUS SE A40ET1 Xetra | 11,400 11,400 | 0,000 0,00 % | 17:36 | 11,200 439 | 11,600 439 | 11,500 11,400 | 15,000 9,960 | 2.056 23.488 | - | ||
| STREAMLINE HEALTH SOLUTIONS INC A40PUL NASDAQ | 5,170 5,180 | -0,010 -0,19 % | 21:45 | 5,170 2 | 5,180 3 | 5,170 5,170 | 8,850 1,850 | 9.309 22.764 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .