Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,3 Mio. 8,2 Mio. 4,5 Mio. 4,2 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELOS CORPORATION A2QHTQ NASDAQ | 4,125 4,370 | -0,245 -5,61 % | 20:35 | 4,100 1.000 | 4,120 300 | 4,450 4,065 | 7,880 2,375 | 125.613 94.995 | 1 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 104,95 109,40 | -4,45 -4,07 % | 19:53 | 106,00 200 | 106,35 200 | 110,90 104,95 | 178,15 106,60 | 862 93.846 | 26 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 28,610 29,330 | -0,720 -2,45 % | 20:28 | 28,700 100 | 28,770 200 | 28,910 28,240 | 36,960 19,570 | 18.678 92.741 | - | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 38,965 40,645 | -1,680 -4,13 % | 19:18 | 39,205 1.020 | 39,290 1.020 | 41,000 38,950 | 75,00 40,810 | 2.050 82.443 | 14 | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 0,147 0,141 | +0,006 +4,47 % | 20:50 | 0,147 100 | 0,150 300 | 0,175 0,142 | 9,830 0,119 | 2,2 Mio. 77.321 | - | ||
| TERAWULF INC 164383 Tradegate | 19,696 19,424 | +0,272 +1,40 % | 19:55 | 19,914 1.600 | 19,980 1.600 | 20,020 19,440 | 22,500 2,960 | 3.619 71.199 | 4 | ||
| BIG DIGITAL ENERGY INC A41NX9 NASDAQ | 6,280 6,220 | +0,060 +0,96 % | 20:14 | 6,060 100 | 6,300 100 | 6,390 5,675 | 39,600 1,700 | 29.765 70.409 | - | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 9,348 9,782 | -0,434 -4,44 % | 20:33 | 9,382 2.200 | 9,416 2.200 | 9,996 9,308 | 37,750 8,550 | 6.957 66.158 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 2,070 2,150 | -0,080 -3,72 % | 20:18 | 2,040 100 | 2,060 100 | 2,070 1,860 | 3,130 1,190 | 107.726 58.186 | 1 | ||
| AIOS TECH INC ADR A41YY8 NASDAQ | 15,340 17,240 | -1,900 -11,02 % | 17:29 | 15,180 100 | 17,000 2.900 | 16,500 15,120 | 103,00 7,410 | 5.814 57.436 | 1 | ||
| DATAGROUP SE A0JC8S Xetra | 75,90 74,20 | +1,70 +2,29 % | 17:35 | 76,60 50 | 76,70 100 | 76,20 74,50 | 78,40 55,00 | 749 56.257 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 38,600 36,400 | +2,200 +6,04 % | 20:14 | 38,400 400 | 39,400 380 | 39,600 38,200 | 41,400 20,200 | 1.453 56.229 | 5 | ||
| INFOSYS LTD ADR 919668 Tradegate | 10,100 10,250 | -0,150 -1,46 % | 20:47 | 10,050 4.000 | 10,100 2.100 | 10,400 9,980 | 25,500 10,150 | 5.354 54.395 | 6 | ||
| Z SQUARED INC A42251 NASDAQ | 11,860 12,140 | -0,280 -2,31 % | 20:36 | 11,840 200 | 12,000 500 | 12,500 11,730 | 21,250 7,100 | 22.440 52.562 | - | ||
| BITZERO HOLDINGS INC A41L3A Tradegate | 4,000 4,180 | -0,180 -4,31 % | 20:38 | 3,980 900 | 4,120 900 | 4,340 4,000 | 4,620 1,710 | 11.960 49.660 | - | ||
| GARTNER INC 887957 Tradegate | 121,70 130,35 | -8,65 -6,64 % | 19:46 | 123,65 250 | 124,20 250 | 130,20 121,70 | 401,30 120,00 | 381 47.863 | 10 | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 2,394 2,662 | -0,268 -10,07 % | 17:14 | 2,288 2.630 | 2,332 2.580 | 2,900 2,394 | 9,100 1,922 | 15.905 43.823 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 1,235 1,200 | +0,035 +2,92 % | 20:47 | 1,210 100 | 1,240 100 | 1,330 1,150 | 3,020 0,990 | 133.506 43.603 | 2 | ||
| OVH GROUPE SAS A3C45N Tradegate | 12,090 12,070 | +0,020 +0,17 % | 20:37 | 11,980 260 | 12,090 260 | 12,140 11,900 | 14,900 6,685 | 3.152 38.636 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.