Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GITLAB INC A3C5G2 Tradegate | 35,800 35,200 | +0,100 +0,28 % | 28.11. | 35,300 283 | 36,100 5.576 | 36,200 35,100 | 72,50
33,000 | 2.063 74.090 | 2 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,735 1,740 | -0,005 -0,29 % | 28.11. | 1,530 100 | 1,850 100 | 1,760 1,685 | 1,890 0,716 | 59.437 70.960 | - | ||
| WORLDLINE SA A116LR Tradegate | 1,549 1,562 | +0,007 +0,45 % | 28.11. | 1,536 2.050 | 1,548 2.050 | 1,571 1,516 | 9,016 1,500 | 41.437 63.940 | 7 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 2,840 2,810 | +0,030 +1,07 % | 28.11. | 2,750 2.700 | 2,840 100 | 2,845 2,770 | 5,620 2,415 | 38.934 55.436 | - | ||
| CEGEDIM SA 895036 Tradegate | 13,050 13,150 | -0,100 -0,76 % | 28.11. | 13,100 50 | 13,200 50 | 13,200 13,050 | 13,750 9,800 | 4.047 52.891 | - | ||
| MICROALGO INC A41DDV NASDAQ | 6,820 6,820 | 0,000 0,00 % | 28.11. | 6,700 4.900 | 6,910 300 | 6,880 6,740 | 759,60 6,010 | 10.793 48.027 | 1 | ||
| CYCURION INC A41NPB NASDAQ | 3,700 3,865 | -0,165 -4,27 % | 28.11. | 3,370 100 | 3,870 300 | 3,870 3,700 | 366,00 2,180 | 14.765 47.714 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 2,990 3,000 | -0,010 -0,33 % | 28.11. | 2,960 100 | 3,000 100 | 3,000 2,940 | 29,340 2,560 | 26.508 44.973 | - | ||
| CAPGEMINI SE 869858 Tradegate | 135,15 133,90 | +0,20 +0,15 % | 28.11. | 134,80 39 | 135,05 39 | 135,15 133,00 | 186,50 117,95 | 309 41.267 | 9 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,610 1,590 | +0,020 +1,26 % | 28.11. | 1,510 200 | 1,650 4.500 | 1,640 1,585 | 3,130 1,110 | 33.990 40.159 | 1 | ||
| OVH GROUPE SAS A3C45N Tradegate | 8,430 8,485 | -0,050 -0,59 % | 28.11. | 8,440 370 | 8,515 370 | 8,480 8,305 | 14,900 7,190 | 4.639 39.310 | 2 | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 4,750 4,260 | +0,490 +11,50 % | 28.11. | 3,930 100 | 4,760 100 | 4,780 4,290 | 9,830 1,050 | 18.629 39.289 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 31,200 30,800 | 0,000 0,00 % | 28.11. | 30,800 110 | 31,600 110 | 31,600 31,000 | 60,00 28,200 | 1.233 38.379 | 6 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 63,50 63,12 | +0,10 +0,16 % | 28.11. | 63,36 90 | 63,44 90 | 63,50 62,98 | 75,32 59,34 | 556 35.117 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 14,400 14,200 | -0,250 -1,71 % | 28.11. | 14,500 690 | 14,750 676 | 14,450 14,100 | 20,300 5,600 | 2.305 33.136 | 4 | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 5,600 5,500 | 0,000 0,00 % | 28.11. | 5,450 1.085 | 5,700 1.073 | 5,650 5,400 | 33,200 5,200 | 5.726 31.863 | 2 | ||
| IOTHREE LIMITED A41TPF NASDAQ | 3,330 3,040 | +0,290 +9,54 % | 28.11. | 3,060 200 | 3,350 100 | 3,350 3,000 | 45,750 2,791 | 26.689 31.310 | - | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 1,615 1,540 | +0,075 +4,87 % | 28.11. | 1,610 200 | 1,660 1.000 | 1,640 1,550 | 3,220 1,385 | 25.332 30.988 | - | ||
| INFOSYS LTD ADR 919668 Tradegate | 15,050 15,050 | -0,050 -0,33 % | 28.11. | 14,950 536 | 15,200 526 | 15,250 14,950 | 22,600 13,550 | 1.799 27.199 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .