Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 4,6 Mio. 4,6 Mio. 4,3 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNODATA INC 907651 Tradegate | 47,300 48,600 | -1,300 -2,67 % | 21:48 | 46,650 214 | 47,650 209 | 49,150 46,800 | 107,80
29,700 | 2.888 136.424 | 3 | ||
| ATOS GROUP A411MH Tradegate | 28,000 28,140 | -0,140 -0,50 % | 21:04 | 28,080 240 | 28,140 120 | 28,300 27,460 | 63,30 27,640 | 4.821 134.225 | 6 | ||
| WHITEFIBER INC A412UJ Tradegate | 14,900 16,300 | -1,400 -8,59 % | 21:07 | 14,700 120 | 15,500 110 | 16,700 14,900 | 41,000 9,400 | 8.312 131.664 | - | ||
| CYABRA INC A410GN NASDAQ | 0,500 0,453 | +0,047 +10,45 % | 22:00 | 0,494 200 | 0,521 34.700 | 0,537 0,440 | 14,710 0,252 | 269.283 110.521 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 0,205 0,223 | -0,018 -8,12 % | 21:59 | 0,202 500 | 0,219 100 | 0,216 0,193 | 2,140 0,150 | 605.173 107.317 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,315 1,335 | -0,020 -1,50 % | 21:59 | 1,180 200 | 1,340 300 | 1,330 1,290 | 2,135 0,905 | 88.608 103.856 | - | ||
| BITZERO HOLDINGS INC A41L3A Tradegate | 4,220 4,460 | -0,240 -5,38 % | 21:40 | 4,240 585 | 4,420 558 | 4,720 4,140 | 9,250 1,710 | 23.571 103.818 | - | ||
| QUMULUSAI INC A4220E NASDAQ | 5,580 5,940 | -0,360 -6,06 % | 21:59 | 5,560 300 | 5,580 200 | 5,920 5,570 | 38,000 5,330 | 25.630 99.254 | - | ||
| QUANTINUUM INC A42CZ0 Tradegate | 41,460 43,180 | -1,720 -3,98 % | 21:42 | 41,000 50 | 41,280 40 | 43,860 41,020 | 74,40 41,380 | 2.336 98.598 | - | ||
| GITLAB INC A3C5G2 Tradegate | 38,860 40,050 | -1,190 -2,97 % | 21:52 | 38,550 78 | 38,960 78 | 40,195 38,405 | 45,000 16,060 | 2.321 90.701 | 2 | ||
| Q.BEYOND AG A41YDG Xetra | 3,420 3,480 | -0,060 -1,72 % | 17:35 | 3,420 63 | 3,360 84 | 3,520 3,420 | 4,600 3,140 | 26.148 90.153 | 2 | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 5,400 5,200 | +0,200 +3,85 % | 16:39 | 5,280 948 | 5,460 914 | 5,480 5,200 | 12,100 5,280 | 14.634 78.388 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 107,99 99,00 | +8,99 +9,08 % | 21:59 | 107,50 300 | 169,60 100 | 107,99 104,93 | 155,90 3,290 | 1.607 64.078 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,720 | 3,780 2,000 | 96.544 61.578 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 16,500 17,100 | -0,600 -3,51 % | 20:26 | 16,500 303 | 16,700 297 | 17,300 16,400 | 46,600 14,034 | 3.468 58.316 | - | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 145,30 144,50 | +0,80 +0,55 % | 15:40 | 144,75 40 | 145,30 40 | 145,35 144,00 | 166,90 105,80 | 377 54.523 | 4 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 32,610 32,850 | -0,240 -0,73 % | 20:16 | 32,140 110 | 32,460 110 | 33,320 32,460 | 38,500 21,950 | 1.620 53.052 | 8 | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 11,140 11,260 | -0,120 -1,07 % | 21:54 | 11,140 200 | 12,500 100 | 11,560 11,010 | 67,50 1,190 | 10.931 51.758 | 4 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 81,40 82,00 | -0,60 -0,73 % | 17:35 | 83,00 131 | 80,60 4 | 82,00 81,20 | 86,60 72,40 | 627 50.941 | - | ||
| GARTNER INC 887957 Tradegate | 164,55 170,55 | -6,00 -3,52 % | 21:53 | 163,00 49 | 164,70 48 | 173,95 164,55 | 228,60 107,15 | 281 46.880 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.