Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 5,0 Mio. 4,7 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIETOEVRY OYJ 870798 Tradegate | 17,860 17,790 | -0,170 -0,94 % | 07.11. | 18,000 290 | 18,050 290 | 17,860 17,720 | 20,020 14,370 | 3.955 70.336 | - | ||
| TIS INC A0NFRJ Tradegate | 27,800 28,400 | 0,000 0,00 % | 07.11. | 27,600 188 | 28,200 182 | 27,800 27,400 | 29,400 26,200 | 2.504 69.246 | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,245 10,240 | +0,005 +0,05 % | 07.11. | 10,240 400 | 10,280 700 | 10,250 10,245 | 12,750 6,330 | 78.881 67.744 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 66,32 66,34 | -0,52 -0,78 % | 07.11. | 66,68 80 | 66,98 80 | 67,96 65,96 | 75,32 61,34 | 945 63.163 | - | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10. | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| GLOBANT SA A117M8 Tradegate | 51,16 50,90 | -1,30 -2,48 % | 07.11. | 52,28 191 | 52,64 189 | 51,28 50,22 | 226,20 46,420 | 1.192 60.575 | 2 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 89,24 87,36 | -0,84 -0,93 % | 07.11. | 89,54 78 | 90,60 77 | 89,24 86,60 | 118,60 63,00 | 674 59.400 | 1 | ||
| OTSUKA CORPORATION 502503 Tradegate | 18,000 17,000 | +0,200 +1,12 % | 07.11. | 17,600 250 | 17,900 1.000 | 18,000 17,300 | 18,300 16,800 | 3.375 59.298 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 6,560 6,090 | +0,470 +7,72 % | 07.11. | 6,360 200 | 6,680 500 | 6,560 6,440 | 6,590 2,250 | 14.605 58.689 | - | ||
| CAPGEMINI SE 869858 Tradegate | 123,70 124,80 | -0,80 -0,64 % | 07.11. | 124,40 42 | 124,60 42 | 125,50 122,35 | 186,50 117,95 | 465 57.210 | 9 | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 9,700 9,245 | +0,455 +4,92 % | 07.11. | 8,880 100 | 10,960 200 | 9,700 9,140 | 9,780 4,870 | 74.599 56.074 | - | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 63,07 63,07 | -0,24 -0,38 % | 07.11. | 62,99 90 | 63,63 90 | 63,49 62,74 | 88,00 55,20 | 886 55.714 | 14 | ||
| CM.COM NV A2JEX2 Tradegate | 5,260 5,000 | -0,040 -0,75 % | 07.11. | 5,280 310 | 5,320 310 | 5,300 4,720 | 8,310 3,940 | 10.576 52.464 | - | ||
| PAUL TECH AG A3H2TU Tradegate | 87,05 89,03 | -0,03 -0,03 % | 07.11. | 0,000 35.000 | 0,000 53.000 | 88,20 87,05 | 98,20 67,75 | 59.000 51.886 | - | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 3,210 3,210 | +0,060 +1,90 % | 07.11. | 3,030 700 | 3,260 650 | 3,280 3,030 | 7,400 1,950 | 15.432 49.193 | - | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 6,300 6,510 | -0,050 -0,79 % | 07.11. | 6,330 490 | 6,370 490 | 6,520 6,300 | 8,700 6,300 | 7.208 46.026 | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 2,940 2,630 | +0,290 +10,94 % | 07.11. | 2,420 1.500 | 3,000 1.500 | 2,940 2,905 | 5,620 2,415 | 142.022 41.311 | - | ||
| EPLUS INC 923612 Tradegate | 73,00 63,50 | -0,50 -0,68 % | 07.11. | 72,50 138 | 74,50 133 | 73,00 67,00 | 91,00 52,50 | 550 39.850 | - | ||
| SATELLOGIC INC A415FE NASDAQ | 1,640 1,605 | +0,035 +2,18 % | 07.11. | 1,650 400 | 1,690 200 | 1,645 1,635 | 4,860 0,990 | 477.502 39.799 | - | ||
| PARTEC AG A3E5A3 Tradegate | 20,300 20,700 | -0,800 -3,79 % | 07.11. | 20,200 55 | 22,000 100 | 22,000 20,200 | 99,50 12,800 | 1.728 36.654 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .