Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 9,0 Mio. 5,0 Mio. 4,1 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIAI HOLDINGS CORPORATION A4255X NASDAQ | 6,780 6,140 | +0,640 +10,42 % | 21:59 | 5,940 100 | 10,350 100 | 6,980 6,090 | 19,440 6,100 | 31.230 118.997 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 48,550 48,000 | +0,550 +1,15 % | 17:35 | 47,700 190 | 48,550 37 | 48,700 48,000 | 54,90 38,000 | 2.344 113.519 | 2 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 5,460 6,040 | -0,580 -9,60 % | 17:37 | 5,665 156 | 5,305 501 | 6,340 5,460 | 24,600 4,988 | 19.089 108.748 | 5 | ||
| QUANTINUUM INC A42CZ0 Tradegate | 51,10 50,20 | +0,90 +1,79 % | 20:33 | 51,30 195 | 51,55 193 | 52,90 51,05 | 74,40 47,660 | 2.035 106.023 | - | ||
| CAPGEMINI SE 869858 Stuttgart | 90,08 91,50 | -1,42 -1,55 % | 21:56 | 90,08 558 | 90,24 555 | 92,24 88,82 | 152,15 86,56 | 1.177 106.009 | 9 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 40,910 39,050 | +1,860 +4,76 % | 21:44 | 40,880 244 | 41,120 243 | 41,230 39,500 | 55,20 16,834 | 2.392 95.997 | 1 | ||
| WHITEFIBER INC A412UJ Tradegate | 23,800 23,800 | 0,000 0,00 % | 21:33 | 23,600 255 | 24,800 240 | 25,000 22,800 | 41,000 9,400 | 3.758 90.847 | - | ||
| GLOBANT SA A117M8 Tradegate | 28,180 28,300 | -0,120 -0,42 % | 21:55 | 28,070 356 | 28,240 354 | 28,700 28,170 | 81,56 24,290 | 2.384 67.482 | 2 | ||
| Q.BEYOND AG A41YDG Xetra | 3,420 3,520 | -0,100 -2,84 % | 17:35 | 3,400 1.389 | 3,540 1 | 3,540 3,300 | 4,890 3,140 | 19.614 66.608 | 2 | ||
| QUANTUM CYBER NV A3C6XX NASDAQ | 1,160 1,160 | 0,000 0,00 % | 22:00 | 1,150 16.000 | 1,170 2.900 | 1,205 1,135 | 4,870 0,300 | 63.022 64.612 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,720 | 3,780 1,550 | 96.544 61.578 | - | ||
| VERISIGN INC 911090 Tradegate | 241,60 243,20 | -1,60 -0,66 % | 15:15 | 232,50 25 | 234,30 25 | 243,90 241,20 | 272,10 178,20 | 253 61.295 | 5 | ||
| BIG DIGITAL ENERGY INC A41NX9 NASDAQ | 5,920 5,700 | +0,220 +3,86 % | 21:58 | 5,280 100 | 6,130 500 | 6,000 5,800 | 39,600 1,700 | 14.864 60.733 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 209,00 221,00 | -12,00 -5,43 % | 15:09 | 214,50 15 | 215,50 15 | 226,00 209,00 | 315,00 149,00 | 285 60.728 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 0,966 0,996 | -0,031 -3,07 % | 21:59 | 0,882 200 | 0,971 1.900 | 1,000 0,965 | 2,135 0,905 | 60.860 41.928 | - | ||
| KPS AG A1A6V4 Tradegate | 0,201 0,223 | -0,022 -9,87 % | 20:35 | 0,180 4.600 | 0,230 3.700 | 0,240 0,200 | 0,848 0,193 | 191.379 40.827 | - | ||
| CTW A4142F NASDAQ | 2,390 2,520 | -0,130 -5,16 % | 21:44 | 2,020 100 | 2,630 200 | 2,450 2,350 | 4,860 1,130 | 17.085 39.760 | - | ||
| RIBBON COMMUNICATIONS INC A2H8WM Stuttgart | 1,990 1,850 | +0,140 +7,57 % | 21:57 | 1,990 30.151 | 1,980 30.304 | 1,990 1,820 | 3,560 1,540 | 20.000 39.100 | 2 | ||
| INFOSYS LTD ADR 919668 Tradegate | 9,860 9,920 | -0,060 -0,60 % | 18:06 | 9,720 823 | 9,800 814 | 10,000 9,840 | 25,500 9,060 | 3.820 37.727 | 6 | ||
| ALLGEIER SE A2GS63 Xetra | 16,750 16,800 | -0,050 -0,30 % | 17:35 | 17,100 75 | 16,900 37 | 16,950 16,600 | 24,200 14,300 | 2.138 35.775 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.