Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 5,0 Mio. 2,8 Mio. 2,2 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 9,550 9,415 | +0,135 +1,43 % | 17:00 | 9,550 3 | 9,570 5 | 9,565 9,535 | 11,195 5,330 | 25.658 34.984 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 19,190 18,970 | +0,220 +1,16 % | 16:52 | 19,200 1 | 19,280 5 | 19,190 19,040 | 34,040 11,550 | 45.175 33.159 | - | ||
| OVH GROUPE SAS A3C45N Tradegate | 14,240 14,170 | +0,070 +0,49 % | 17:02 | 14,210 220 | 14,220 220 | 14,340 13,960 | 14,900 4,604 | 2.350 33.065 | 2 | ||
| GLOBANT SA A117M8 Tradegate | 87,88 87,00 | +0,88 +1,01 % | 16:32 | 88,20 340 | 88,60 340 | 87,88 86,68 | 226,20 79,64 | 377 32.703 | 2 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 55,20 54,80 | 0,00 0,00 % | 16:05 | 55,00 439 | 55,60 186 | 55,20 54,60 | 65,00 42,700 | 590 32.411 | 1 | ||
| CENIT AG 540710 Tradegate | 9,200 9,220 | -0,020 -0,22 % | 15:58 | 9,020 420 | 9,180 350 | 9,280 9,020 | 14,100 7,000 | 3.527 32.100 | 3 | ||
| INFOSYS LTD ADR 919668 Tradegate | 15,950 15,700 | +0,250 +1,59 % | 16:16 | 15,950 2.600 | 16,050 2.500 | 15,950 15,650 | 22,600 13,950 | 1.959 31.106 | 6 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 22,650 22,350 | +0,300 +1,34 % | 15:30 | 22,560 1 | 22,850 2 | 22,650 22,650 | 30,840 15,900 | 3.400 31.098 | - | ||
| CEGEDIM SA 895036 Tradegate | 10,950 11,100 | -0,150 -1,35 % | 15:46 | 10,900 50 | 10,950 412 | 11,050 11,000 | 14,350 10,450 | 2.730 29.922 | - | ||
| BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 0,669 0,506 | +0,163 +32,10 % | 17:05 | 0,623 2 | 0,660 1 | 0,680 0,556 | 4,530 0,232 | 406.532 25.861 | 4 | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 6,980 6,970 | +0,010 +0,14 % | 16:41 | 6,930 280 | 7,010 860 | 7,340 6,980 | 17,280 5,530 | 3.578 25.706 | - | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,216 0,220 | -0,004 -1,82 % | 16:45 | 0,216 24.000 | 0,220 23.000 | 0,219 0,216 | 0,275 0,070 | 116.707 25.416 | 5 | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 5,200 5,100 | -0,050 -0,95 % | 05.06. | 5,100 2.950 | 5,200 2.900 | 5,400 5,050 | 15,900 1,550 | 4.782 25.333 | - | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 14,200 13,800 | +0,400 +2,90 % | 16:13 | 14,300 700 | 14,400 700 | 14,200 13,600 | 33,200 12,500 | 1.747 24.506 | 2 | ||
| CDW CORPORATION A1W0KL Tradegate | 154,65 154,90 | +0,95 +0,62 % | 05.06. | 155,75 200 | 156,75 200 | 154,65 154,65 | 221,70 124,00 | 155 23.971 | 22 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 2,820 2,735 | +0,085 +3,11 % | 17:03 | 2,810 6 | 2,820 18 | 2,880 2,820 | 4,770 1,845 | 43.833 23.084 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 91,50 90,00 | +1,50 +1,67 % | 16:35 | 91,50 170 | 92,00 170 | 92,50 91,50 | 145,00 90,50 | 239 21.884 | - | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 26,100 25,970 | +0,130 +0,50 % | 16:47 | 26,100 1 | 26,150 1 | 26,130 26,035 | 38,610 17,865 | 13.386 21.500 | 3 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 3,700 3,585 | +0,115 +3,21 % | 16:51 | 3,700 8 | 3,710 24 | 3,700 3,665 | 6,150 2,415 | 58.883 20.197 | - | ||
| CSP INC 877243 NASDAQ | 13,950 13,850 | +0,100 +0,72 % | 15:30 | 13,810 3 | 14,570 1 | 13,950 13,950 | 21,890 11,160 | 1.828 20.102 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .