Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,9 Mio. 1,7 Mio. 1,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 8,080 6,415 | +1,665 +25,95 % | 12.09. | 7,800 3 | 8,130 5 | 8,080 7,930 | 8,080 1,050 | 95.611 150.067 | - | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 21,190 21,180 | +0,115 +0,55 % | 12.09. | 21,050 2.400 | 21,115 2.400 | 21,495 21,025 | 23,640 10,486 | 5.915 125.680 | 1 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 46,100 45,800 | +0,300 +0,66 % | 12.09. | 45,400 673 | 46,100 119 | 46,200 45,000 | 65,00 43,000 | 2.724 124.169 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 124,45 122,10 | +0,15 +0,12 % | 12.09. | 124,20 42 | 124,40 42 | 124,50 121,20 | 200,00 118,15 | 993 121.658 | 9 | ||
| MICROALGO INC A41DDV NASDAQ | 8,850 8,770 | +0,080 +0,91 % | 12.09. | 8,920 1 | 8,890 1 | 8,850 8,810 | 759,60 7,980 | 44.065 102.180 | 1 | ||
| PARTEC AG A3E5A3 Tradegate | 29,500 30,400 | -1,500 -4,84 % | 12.09. | 29,100 102 | 32,900 97 | 34,000 29,100 | 104,00 15,550 | 2.879 92.766 | 8 | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 8,200 7,800 | +0,050 +0,61 % | 12.09. | 8,100 1.900 | 8,250 3.650 | 8,200 7,650 | 15,900 2,640 | 10.856 85.178 | - | ||
| OVH GROUPE SAS A3C45N Tradegate | 11,890 11,410 | +0,060 +0,51 % | 12.09. | 11,770 270 | 11,880 270 | 11,890 11,290 | 14,900 5,715 | 6.819 79.592 | 2 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,717 0,695 | +0,018 +2,55 % | 12.09. | 0,675 1 | 0,730 203 | 0,720 0,700 | 4,550 0,385 | 317.557 62.720 | - | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 156,65 157,75 | -0,05 -0,03 % | 12.09. | 156,50 200 | 156,85 200 | 159,95 156,65 | 191,05 112,00 | 386 61.174 | 26 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 21,100 21,400 | -0,300 -1,40 % | 12.09. | 21,000 2.058 | 21,100 646 | 21,500 21,100 | 22,500 12,750 | 2.742 58.113 | 3 | ||
| Q.BEYOND AG 513700 Tradegate | 0,860 0,878 | -0,014 -1,60 % | 12.09. | 0,854 2.500 | 0,892 12.400 | 0,882 0,860 | 0,992 0,532 | 61.266 53.206 | 2 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 1,145 1,140 | +0,005 +0,44 % | 12.09. | 1,160 8 | 1,180 23 | 1,145 1,145 | 3,110 0,850 | 95.313 52.620 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 27,640 28,290 | -0,650 -2,30 % | 12.09. | 20,730 9 | 31,450 1 | 27,750 27,640 | 30,840 18,030 | 22.558 52.126 | - | ||
| GARTNER INC 887957 Tradegate | 208,00 205,50 | -2,70 -1,28 % | 12.09. | 210,30 150 | 211,00 150 | 208,00 207,10 | 561,00 193,95 | 241 50.125 | 10 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 8,520 8,460 | +0,040 +0,47 % | 12.09. | 8,450 370 | 8,510 370 | 8,540 8,060 | 8,550 7,400 | 5.978 49.539 | - | ||
| BIT MINING LTD ADR A3D3VB Tradegate | 2,520 2,520 | +0,040 +1,61 % | 12.09. | 2,440 6.200 | 2,520 6.000 | 2,540 2,360 | 8,600 1,180 | 17.467 42.853 | - | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 27,550 27,890 | +0,310 +1,14 % | 12.09. | 27,170 1.500 | 27,250 1.000 | 27,750 27,540 | 42,700 19,925 | 1.519 42.034 | 1 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 68,20 68,38 | +0,12 +0,18 % | 12.09. | 68,04 80 | 68,12 80 | 68,38 67,86 | 75,32 61,34 | 612 41.568 | - | ||
| INFOSYS LTD ADR 919668 Tradegate | 14,550 14,550 | +0,050 +0,34 % | 12.09. | 14,400 2.800 | 14,550 2.800 | 14,600 14,350 | 22,600 13,650 | 2.864 41.449 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .