Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 6,1 Mio. 6,1 Mio. 5,3 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMARTRENT INC A3CY7Y NASDAQ | 1,425 1,350 | +0,075 +5,56 % | 21:58 | 1,300 100 | 1,470 200 | 1,440 1,325 | 2,135 0,905 | 150.510 185.043 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 25,840 25,160 | +0,680 +2,70 % | 21:40 | 25,640 150 | 25,760 150 | 26,020 25,020 | 43,480 11,200 | 6.994 178.352 | 7 | ||
| AIAI HOLDINGS CORPORATION A4255X NASDAQ | 5,420 4,180 | +1,240 +29,67 % | 21:59 | 5,390 300 | 7,300 100 | 5,450 4,180 | 19,440 3,830 | 45.179 124.545 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 15,150 14,120 | +1,030 +7,29 % | 21:49 | 14,500 100 | 15,500 200 | 15,290 13,970 | 67,50 1,190 | 11.742 116.001 | 4 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 46,900 46,600 | +0,300 +0,64 % | 17:35 | 47,750 67 | 46,900 14 | 46,950 46,500 | 54,90 38,000 | 2.397 112.015 | 2 | ||
| TERAWULF INC 164383 Tradegate | 14,550 14,042 | +0,508 +3,62 % | 21:41 | 14,436 210 | 14,560 210 | 15,170 14,100 | 25,960 4,490 | 6.356 93.197 | 4 | ||
| AVNET INC 850355 Tradegate | 86,00 84,50 | +1,50 +1,78 % | 14:15 | 83,00 120 | 83,50 119 | 87,50 85,50 | 86,50 38,800 | 1.077 92.827 | 5 | ||
| CYCURION INC A41NPB NASDAQ | 0,595 0,649 | -0,054 -8,32 % | 21:55 | 0,588 100 | 0,610 500 | 0,615 0,584 | 15,303 0,260 | 175.021 84.703 | - | ||
| TAOPING INC A41BLE NASDAQ | 0,860 0,743 | +0,117 +15,75 % | 21:58 | 0,826 100 | 0,857 100 | 0,980 0,679 | 3,830 0,527 | 143.617 79.816 | - | ||
| GLOBANT SA A117M8 Tradegate | 33,970 33,430 | +0,540 +1,62 % | 20:29 | 33,680 296 | 33,890 295 | 34,180 33,630 | 68,58 24,290 | 2.315 78.997 | 2 | ||
| QUANTUM CYBER NV A3C6XX NASDAQ | 1,365 1,390 | -0,025 -1,80 % | 21:59 | 1,370 100 | 1,370 300 | 1,435 1,350 | 4,870 0,300 | 81.840 74.192 | 1 | ||
| AZIO AI HOLDINGS INC A418BS NASDAQ | 1,610 1,500 | +0,110 +7,33 % | 21:56 | 1,610 500 | 1,700 1.000 | 1,670 1,520 | 4,550 0,337 | 52.591 69.994 | 1 | ||
| AIOS TECH INC ADR A41YY8 NASDAQ | 12,430 11,590 | +0,840 +7,25 % | 22:00 | 7,200 200 | 14,600 200 | 12,590 11,750 | 86,60 7,410 | 8.274 68.974 | 1 | ||
| WHITEFIBER INC A412UJ Tradegate | 21,400 20,600 | +0,800 +3,88 % | 21:05 | 20,400 295 | 21,600 277 | 21,600 20,600 | 41,000 9,400 | 3.245 68.662 | - | ||
| INNODATA INC 907651 Tradegate | 54,90 54,00 | +0,90 +1,67 % | 21:35 | 53,80 70 | 54,80 70 | 55,00 53,40 | 107,80 29,700 | 1.251 67.912 | 3 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,720 | 3,780 1,690 | 96.544 61.578 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,690 1,710 | -0,020 -1,17 % | 21:59 | 1,690 200 | 1,750 100 | 1,745 1,690 | 2,970 1,190 | 41.480 61.279 | 1 | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 16,974 16,848 | +0,126 +0,75 % | 21:05 | 16,936 178 | 17,294 174 | 17,500 16,900 | 26,300 11,250 | 3.523 60.128 | 4 | ||
| GITLAB INC A3C5G2 Tradegate | 36,380 35,275 | +1,105 +3,13 % | 21:37 | 36,405 83 | 36,785 82 | 36,380 34,700 | 45,000 16,060 | 1.670 59.993 | 2 | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 22,010 23,290 | -1,280 -5,50 % | 21:47 | 22,000 100 | 23,000 100 | 24,000 22,010 | 22,930 5,930 | 3.498 59.378 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.