Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 6,8 Mio. 4,7 Mio. 4,2 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINDI LIMITED A3DU0H Frankfurt | 1,390 1,510 | -0,120 -7,95 % | 15:29 | 1,390 1.439 | 1,540 1.299 | 1,390 1,390 | 5,200 1,400 | 250 348 | 1 | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,680 0,690 | -0,010 -1,45 % | 17:27 | 0,654 2 | 0,670 20 | 0,680 0,680 | 5,050 0,610 | 5.977 289 | 1 | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 6,900 7,280 | -0,380 -5,22 % | 22:00 | 6,850 2 | 7,000 1 | 6,900 6,900 | 16,950 3,824 | 3.816 283 | 1 | ||
| NCC GROUP PLC A0EAWX München | 1,650 1,760 | -0,110 -6,25 % | 12:53 | 1,650 100 | 1,740 2.000 | 1,760 1,650 | 2,120 1,530 | 150 248 | 2 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 49,200 47,200 | +2,000 +4,24 % | 19:02 | 48,800 70 | 49,800 70 | 49,200 49,200 | 54,50 32,600 | 5 246 | - | ||
| KNOREX LTD A40Y4X NASDAQ | 2,450 2,900 | 0,000 0,00 % | 10.10. | 2,070 1 | 2,590 1 | 2,450 2,450 | 3,310 2,450 | 1.074 245 | - | ||
| CBRAIN A/S A0JDT8 Tradegate | 25,900 25,550 | +0,350 +1,37 % | 08:04 | 25,400 125 | 25,550 125 | 25,900 25,800 | 31,900 17,880 | 9 232 | 1 | ||
| TISCON AG A40973 Stuttgart | 2,060 2,080 | -0,020 -0,96 % | 21:00 | 2,060 225 | 2,320 100 | 2,060 2,060 | 4,400 0,600 | 100 206 | - | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,035 0,033 | +0,003 +8,59 % | 16:07 | 0,026 19.084 | 0,035 14.085 | 0,035 0,026 | 0,146 0,018 | 4.492 155 | 2 | ||
| TECHTARGET INC A40MZE Tradegate | 4,800 4,780 | +0,020 +0,42 % | 07:30 | 4,860 1.238 | 4,920 1.219 | 4,800 4,800 | 31,400 4,780 | 30 144 | 1 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 133,00 131,00 | +2,00 +1,53 % | 16:11 | 132,00 45 | 134,00 44 | 133,00 133,00 | 142,00 84,50 | 1 133 | - | ||
| REJLERS AB A0BMNG Frankfurt | 17,180 17,200 | -0,020 -0,12 % | 10:18 | 17,220 500 | 17,420 500 | 17,180 17,060 | 18,600 11,720 | 5 86 | - | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,515 0,510 | +0,005 +0,98 %
| 17:36 | 0,470 40 | 0,560 2.000 | 0,555 0,470 | 0,825 0,270 | 114 58 | - | ||
| CARDLYTICS INC A2JDMC Tradegate | 1,618 1,649 | -0,032 -1,91 % | 16:26 | 1,644 1.830 | 1,685 1.790 | 1,776 1,618 | 4,598 0,748 | 28 46 | - | ||
| TRAVELSKY TECHNOLOGY LTD A0M4ZA Tradegate | 1,190 1,120 | +0,070 +6,25 % | 17:50 | 1,080 6.532 | 1,190 5.874 | 1,190 1,110 | 1,420 1,070 | 16 18 | - | ||
| SYSTEM1 INC A419WL NASDAQ | 7,675 7,830 | -0,155 -1,98 % | 22:00 | 6,860 1 | 8,460 1 | 7,675 7,675 | 11,730 2,902 | 2 15 | - | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 0,881 0,877 | +0,004 +0,49 % | 22:00 | 0,861 2 | 0,899 5 | 0,881 0,881 | 2,300 0,467 | 241 14 | 3 | ||
| INTELLINETICS INC A2P1GR NASDAQ | 11,980 11,050 | 0,000 0,00 % | 10.10. | 9,610 1 | 13,840 1 | 11,980 11,980 | 16,280 9,090 | 102 12 | - | ||
| ALITHYA GROUP INC A2N8S4 Tradegate | 1,190 1,170 | +0,020 +1,71 % | 18:24 | 1,150 2.620 | 1,190 2.511 | 1,190 1,190 | 1,630 0,960 | 10 12 | 3 | ||
| DIGIA OYJ 928278 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 09:03 | 5,860 250 | 6,220 250 | 6,200 6,200 | 7,720 5,400 | 1 6 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .