Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 5,5 Mio. 4,1 Mio. 2,7 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSECO POLAND SA 914744 Frankfurt | 48,320 47,240 | +1,080 +2,29 % | 30.07. | 47,000 183 | 49,220 37 | 48,380 48,320 | 53,95 18,420 | 10 483 | - | ||
| ODYSIGHT.AI INC A3CSSK NASDAQ | 4,600 4,620 | 0,000 0,00 % | 29.07. | 1,820 2 | 5,530 1 | 4,640 4,510 | 7,000 4,600 | 581 460 | 1 | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 8,950 8,800 | +0,100 +1,13 % | 30.07. | 8,700 461 | 9,000 443 | 8,950 8,950 | 20,600 5,900 | 50 448 | 2 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 30,800 31,400 | -0,200 -0,65 % | 30.07. | 30,400 197 | 31,400 190 | 30,800 30,800 | 51,00 8,900 | 14 431 | 5 | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 0,706 0,760 | 0,000 0,00 % | 29.07. | 0,690 2 | 0,710 62 | 0,730 0,703 | 2,300 0,467 | 1.335 426 | 3 | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,033 0,033 | +0,006 +21,32 % | 30.07. | 0,000 22.000 | 0,000 16.000 | 0,040 0,026 | 0,146 0,026 | 11.267 377 | 2 | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,640 2,500 | +0,140 +5,60 % | 30.07. | 2,500 1.000 | 2,640 1.000 | 2,640 2,520 | 3,540 2,160 | 140 370 | - | ||
| AUDIOCODES LTD 922683 Tradegate | 8,750 8,750 | -0,200 -2,23 % | 30.07. | 8,850 453 | 9,050 441 | 8,750 8,750 | 11,700 7,050 | 40 350 | - | ||
| ATEA ASA 884578 Tradegate | 12,080 12,160 | 0,000 0,00 % | 30.07. | 12,020 260 | 12,120 260 | 12,080 12,080 | 13,500 10,060 | 27 326 | 1 | ||
| BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 0,352 0,343 | 0,000 0,00 % | 30.07. | 0,310 1 | 0,390 4 | 0,352 0,336 | 2,320 0,232 | 20.964 240 | 4 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 23,850 20,940 | 0,000 0,00 % | 24.07. | 18,510 1 | 31,750 1 | 20,400 19,350 | 46,700 1,220 | 953 238 | 1 | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 12,100 11,500 | +0,600 +5,22 % | 30.07. | 11,500 180 | 12,100 180 | 12,100 11,600 | 13,200 9,800 | 15 182 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 1,710 1,710 | 0,000 0,00 % | 29.07. | 1,510 2 | 1,930 1 | 1,710 1,660 | 13,000 1,600 | 2.014 171 | - | ||
| BECHTLE AG ADR A2P7ZD Frankfurt | 8,250 7,300 | +0,950 +13,01 % | 30.07. | 7,200 500 | 8,200 500 | 8,250 7,300 | 8,300 5,550 | 18 148 | - | ||
| MIND CTI LTD 541933 NASDAQ | 1,410 1,425 | 0,000 0,00 % | 29.07. | 1,340 1 | 1,470 2 | 1,410 1,400 | 2,125 1,315 | 8.886 141 | - | ||
| WELLFIELD TECHNOLOGIES INC A3C8TS Tradegate | 0,013 0,008 | +0,004 +37,50 % | 30.07. | 0,006 166.667 | 0,013 75.188 | 0,013 0,005 | 0,049 0,004 | 11.300 69 | - | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 5,250 5,280 | -0,030 -0,57 % | 30.07. | 4,760 1 | 5,800 1 | 5,340 5,250 | 16,950 3,813 | 16 42 | 1 | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 32,800 32,860 | -0,040 -0,12 % | 30.07. | 32,800 160 | 32,860 160 | 32,800 32,800 | 50,05 32,800 | 1 33 | 4 | ||
| STREAMLINE HEALTH SOLUTIONS INC A40PUL NASDAQ | 5,310 5,300 | 0,000 0,00 % | 29.07. | 5,240 10 | 6,750 1 | 5,320 5,310 | 8,850 1,850 | 502 21 | 1 | ||
| OTSUKA CORPORATION 502503 Tradegate | 17,000 16,700 | +0,200 +1,19 % | 30.07. | 16,600 303 | 17,000 294 | 17,000 17,000 | 17,000 17,000 | 1 17 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .