Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLUTIONS 30 SE A2N8PV Tradegate | 1,598 1,572 | +0,026 +1,65 % | 09:51 | 1,578 1.970 | 1,609 1.930 | 1,598 1,598 | 1,894 0,796 | 20 32 | - | ||
| CBRAIN A/S A0JDT8 Tradegate | 28,600 28,700 | -0,100 -0,35 % | 19:07 | 28,700 110 | 28,750 110 | 28,600 28,600 | 34,900 17,880 | 1 29 | 1 | ||
| CARDLYTICS INC A2JDMC Tradegate | 1,440 1,420 | +0,020 +1,41 % | 20:47 | 1,491 4.025 | 1,560 3.846 | 1,438 1,438 | 8,458 1,171 | 1 1 | - | ||
| 8X8 INC 907912 Tradegate | 1,590 1,600 | +0,040 +2,58 % | 25.06. | 1,570 3.188 | 1,600 3.121 | 0,000 0,000 | 3,340 1,380 | 0 0 | 1 | ||
| ACTEOS SA 502344 Stuttgart | 1,120 1,100 | 0,000 0,00 % | 10:18 | 1,100 1.000 | 1,260 1.000 | 1,120 1,100 | 1,320 0,808 | 0 0 | - | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 1,745 1,680 | +0,065 +3,87 % | 17:16 | 1,710 1.170 | 1,825 1.100 | 1,785 1,650 | 2,450 0,305 | 0 0 | - | ||
| AGILYSYS INC 913094 Tradegate | 98,50 99,50 | -0,50 -0,51 % | 25.06. | 101,00 59 | 102,00 59 | 0,000 0,000 | 136,00 59,50 | 0 0 | 6 | ||
| ALCHIMIE SAS A2QJ1Z Frankfurt | 0,060 0,065 | -0,005 -7,12 % | 15:29 | 0,054 36.901 | 0,082 24.391 | 0,060 0,060 | 0,496 0,041 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 9,600 9,700 | -0,100 -1,03 % | 08:02 | 9,550 200 | 10,300 200 | 9,600 9,600 | 14,700 6,100 | 0 0 | - | ||
| ALMAWAVE SPA A2QQFM Frankfurt | 3,115 3,090 | +0,025 +0,81 % | 08:08 | 3,095 330 | 3,345 400 | 3,115 3,115 | 4,420 2,070 | 0 0 | - | ||
| ALSO HOLDING AG A0JJW1 Frankfurt | 282,00 276,00 | +6,00 +2,17 % | 09:08 | 284,00 10 | 292,00 15 | 282,00 282,00 | 288,00 270,00 | 0 0 | - | ||
| AMADEUS IT GROUP SA ADR A1C6ZQ Frankfurt | 68,00 69,00 | -1,00 -1,45 % | 08:03 | 68,00 222 | 69,50 222 | 68,00 68,00 | 75,00 55,00 | 0 0 | - | ||
| AMPD VENTURES INC A2PTZ0 Berlin | 0,008 - | 0,000 0,00 % | 09.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| APLICACIONES Y TRATAMIENTO DE SISTEMAS SA A3D4BZ Frankfurt | 3,580 3,600 | 0,000 0,00 % | 15:29 | 3,700 136 | 4,080 123 | 3,680 3,580 | 4,480 3,040 | 0 0 | - | ||
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,860 3,900 | -0,040 -1,03 % | 08:09 | 3,740 300 | 4,080 300 | 3,860 3,860 | 4,560 2,960 | 0 0 | - | ||
| ARCONTECH GROUP PLC A2AQ51 Frankfurt | 0,990 0,990 | 0,000 0,00 % | 08:02 | 0,990 500 | 1,090 500 | 0,990 0,990 | 1,480 0,835 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 109,00 109,00 | 0,00 0,00 % | 24.06. | 109,00 55 | 110,00 54 | 0,000 0,000 | 127,00 83,00 | 0 0 | 11 | ||
| ASCOM HOLDING AG 885933 Frankfurt | 3,640 3,710 | -0,070 -1,89 % | 08:08 | 3,605 900 | 4,010 800 | 3,640 3,640 | 4,165 3,235 | 0 0 | - | ||
| ASSECO POLAND SA GDR A1CUTT Frankfurt | 44,200 43,000 | +1,200 +2,79 % | 08:03 | 44,000 250 | 49,200 250 | 44,200 44,200 | 43,200 16,600 | 0 0 | - | ||
| ASSYSTEM SA 928721 Frankfurt | 40,500 40,500 | 0,000 0,00 % | 21:31 | 40,500 50 | 41,300 50 | 40,500 40,250 | 56,60 31,250 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .