Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIND CTI LTD 541933 NASDAQ | 1,090 1,090 | 0,000 0,00 % | 24.10. | 0,965 7 | 1,190 4 | 1,090 1,090 | 2,125
1,010 | 2.504 865 | - | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 4,280 4,240 | +0,040 +0,94 % | 19:08 | 4,220 1 | 4,500 3 | 4,315 4,280 | 5,320 2,970 | 3.878 860 | - | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 8,250 8,190 | 0,000 0,00 % | 24.10. | 7,840 4 | 10,830 1 | 8,250 8,250 | 21,900 3,595 | 366 834 | 2 | ||
| PRODWARE SA A0JLYL München | 27,400 28,600 | -1,200 -4,20 % | 12:58 | 27,400 150 | 28,000 150 | 28,600 27,400 | 28,600 9,500 | 30 822 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 1,750 1,860 | -0,110 -5,91 % | 18:20 | 1,740 1 | 1,790 4 | 1,750 1,750 | 13,000 1,430 | 400 700 | - | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 58,19 58,30 | -0,11 -0,19 % | 10:47 | 57,21 350 | 57,33 350 | 58,19 58,19 | 85,27 53,82 | 10 582 | 4 | ||
| TRAVELSKY TECHNOLOGY LTD A0M4ZA Tradegate | 1,150 1,180 | -0,030 -2,54 % | 24.10. | 1,120 6.290 | 1,230 5.678 | 1,150 1,150 | 1,420 1,070 | 483 555 | - | ||
| ILYDA SA A1H4R6 Frankfurt | 5,300 5,240 | +0,060 +1,14 % | 09:30 | 5,540 300 | 5,680 300 | 5,300 5,180 | 5,660 1,480 | 100 530 | - | ||
| TIS INC A0NFRJ Tradegate | 29,200 29,000 | +0,200 +0,69 % | 24.10. | 28,600 177 | 29,200 172 | 29,200 29,200 | 29,200 26,200 | 18 526 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,665 11,655 | +0,010 +0,09 % | 14:29 | 11,560 870 | 11,610 870 | 11,665 11,665 | 22,890 10,715 | 44 513 | 2 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 4,910 5,230 | 0,000 0,00 % | 23.10. | 4,540 1 | 4,750 2 | 4,910 4,910 | 5,930 2,250 | 2.050 491 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 1,880 1,950 | 0,000 0,00 % | 23.10. | 1,860 2 | 2,220 1 | 1,880 1,880 | 8,333 1,700 | 2.261 478 | 2 | ||
| RIBBON COMMUNICATIONS INC A2H8WM Tradegate | 3,020 3,040 | -0,020 -0,66 % | 16:06 | 2,920 2.800 | 3,000 2.700 | 3,020 3,020 | 4,920 2,640 | 128 387 | 2 | ||
| NETSOL TECHNOLOGIES INC A1J2WE Frankfurt | 3,700 3,680 | +0,020 +0,54 % | 11:36 | 3,740 5.000 | 3,840 5.000 | 3,700 3,700 | 4,440 1,880 | 100 370 | 1 | ||
| REALTECH AG 700890 Tradegate | 1,020 1,040 | -0,020 -1,92 % | 09:10 | 1,020 1.090 | 1,080 1.020 | 1,020 1,020 | 2,540 0,905 | 350 357 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 7,100 6,900 | +0,200 +2,90 % | 14:22 | 7,050 2.200 | 7,100 2.200 | 7,100 7,100 | 8,600 6,450 | 41 291 | 3 | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,040 0,035 | +0,004 +12,43 % | 17:54 | 0,028 18.200 | 0,040 10.410 | 0,040 0,030 | 0,146 0,018 | 7.659 255 | 2 | ||
| KNOREX LTD A40Y4X NASDAQ | 2,180 2,050 | +0,130 +6,34 % | 18:43 | 2,090 1 | 2,490 1 | 2,180 2,180 | 3,310 1,810 | 100 218 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 2,030 2,030 | 0,000 0,00 % | 24.10. | 1,800 1 | 1,950 15 | 2,030 2,030 | 2,575 1,200 | 500 203 | - | ||
| ZOOMD TECHNOLOGIES LTD A2PSM1 Frankfurt | 1,530 1,600 | -0,070 -4,38 % | 15:02 | 1,490 1.400 | 1,540 1.300 | 1,600 1,530 | 1,600 0,256 | 100 162 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .