Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 2,2 Mio. 1,2 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 33,440 33,220 | +0,220 +0,66 % | 09:22 | 33,480 300 | 33,560 300 | 33,440 33,440 | 50,05 31,340 | 1 33 | 4 | ||
| ONESPAN INC A2JNEB Tradegate | 13,400 13,200 | 0,000 0,00 % | 17.09. | 13,300 306 | 13,700 295 | 13,400 13,400 | 17,200 10,800 | 2 27 | 7 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 3,155 3,100 | +0,056 +1,79 % | 08:00 | 3,109 1.950 | 3,156 1.921 | 3,155 3,155 | 10,242 3,070 | 8 25 | 20 | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 3,940 3,840 | -0,160 -3,90 % | 17.09. | 4,060 1.238 | 4,220 1.177 | 3,940 3,940 | 5,950 2,000 | 6 24 | 5 | ||
| INTELLINETICS INC A2P1GR NASDAQ | 12,250 11,500 | 0,000 0,00 % | 15.09. | 4,890 1 | 19,280 1 | 12,430 12,380 | 16,280 9,090 | 8 12 | - | ||
| CARDLYTICS INC A2JDMC Tradegate | 1,199 1,214 | -0,016 -1,28 % | 11:26 | 1,199 5.057 | 1,241 4.883 | 1,241 1,199 | 4,598 0,748 | 4 5 | - | ||
| ACTEOS SA 502344 Stuttgart | 1,020 1,025 | 0,000 0,00 % | 09:28 | 0,990 1.000 | 1,150 1.503 | 1,020 0,994 | 1,260 0,808 | 0 0 | - | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 2,680 2,500 | +0,180 +7,20 % | 11:45 | 2,680 750 | 2,740 730 | 2,680 2,470 | 3,450 0,406 | 0 0 | - | ||
| AGILYSYS INC 913094 Tradegate | 90,00 91,50 | -1,00 -1,10 % | 16.09. | 90,50 67 | 92,00 66 | 0,000 0,000 | 136,00 59,50 | 0 0 | 6 | ||
| ALCHIMIE SAS A2QJ1Z Frankfurt | 0,060 0,065 | 0,000 0,00 % | 26.06. | 0,054 36.901 | 0,082 24.391 | 0,000 0,000 | 0,496 0,041 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 14,600 14,600 | 0,000 0,00 % | 08:04 | 12,800 50 | 15,600 50 | 14,600 14,600 | 16,900 6,450 | 0 0 | - | ||
| ALMAWAVE SPA A2QQFM Frankfurt | 2,895 2,910 | -0,015 -0,52 % | 08:07 | 2,970 340 | 3,150 320 | 2,895 2,895 | 3,900 2,070 | 0 0 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 271,00 270,00 | -0,50 -0,18 % | 16.09. | 274,00 18 | 275,50 18 | 0,000 0,000 | 315,00 257,50 | 0 0 | - | ||
| AMADEUS IT GROUP SA ADR A1C6ZQ Frankfurt | 66,50 67,50 | 0,00 0,00 % | 08:04 | 67,50 150 | 68,50 150 | 66,50 66,50 | 75,00 63,50 | 0 0 | - | ||
| AMPD VENTURES INC A2PTZ0 Berlin | 0,008 - | 0,000 0,00 % | 09.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| APLICACIONES Y TRATAMIENTO DE SISTEMAS SA A3D4BZ Frankfurt | 4,100 4,120 | -0,020 -0,49 % | 09:59 | 4,100 123 | 4,520 111 | 4,180 4,100 | 4,800 3,040 | 0 0 | - | ||
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,400 3,360 | +0,040 +1,19 % | 08:11 | 3,360 300 | 3,580 300 | 3,400 3,400 | 4,140 2,960 | 0 0 | - | ||
| ARCONTECH GROUP PLC A2AQ51 Frankfurt | 1,120 1,110 | +0,010 +0,90 % | 08:04 | 1,130 2.000 | 1,230 2.000 | 1,120 1,120 | 1,460 0,835 | 0 0 | - | ||
| ASCOM HOLDING AG 885933 Frankfurt | 4,150 4,075 | +0,075 +1,84 % | 08:07 | 4,285 800 | 4,525 700 | 4,150 4,150 | 4,745 3,235 | 0 0 | - | ||
| ASSECO POLAND SA 914744 Frankfurt | 49,000 49,080 | -0,080 -0,16 % | 08:04 | 49,140 1.500 | 49,660 1.500 | 49,000 49,000 | 53,95 19,150 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .