Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 5,0 Mio. 2,9 Mio. 2,2 Mio. 1,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BIT MINING LTD ADR A3D3VB Tradegate | 1,730 1,700 | +0,030 +1,76 % | 16:44 | 1,720 2.100 | 1,770 2.000 | 1,730 1,730 | 3,800 1,180 | 24 42 | - | ||
SYSTEM1 INC A3DDVH NASDAQ | 0,361 0,360 | 0,000 0,00 % | 05.06. | 0,358 1 | 0,395 1 | 0,370 0,370 | 1,610 0,290 | 944 36 | - | ||
HEALTHCARE TRIANGLE INC A3EG3C NASDAQ | 0,006 0,006 | 0,000 -3,12 % | 16:21 | 0,006 207 | 0,006 61 | 0,006 0,006 | 1,690 0,006 | 2,3 Mio. 12 | 2 | ||
DATATEC LIMITED 914779 Frankfurt | 3,200 3,180 | +0,020 +0,63 % | 16:33 | 3,060 1.000 | 3,260 1.000 | 3,200 3,000 | 3,180 1,570 | 1 3 | - | ||
ACTEOS SA 502344 Stuttgart | 1,010 1,040 | -0,030 -2,88 % | 08:09 | 1,045 1.458 | 1,180 1.000 | 1,010 1,010 | 1,320 0,808 | 0 0 | - | ||
ACTIC GROUP AB A2DPY8 Frankfurt | 2,180 2,210 | -0,030 -1,36 % | 16:15 | 2,180 920 | 2,360 850 | 2,180 2,180 | 2,450 0,305 | 0 0 | - | ||
ALCHIMIE SAS A2QJ1Z München | 0,149 0,105 | +0,044 +42,11 % | 08:17 | 0,141 250 | 0,183 250
| 0,149 0,149 | 0,650 0,065 | 0 0 | - | ||
ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 9,350 9,850 | -0,500 -5,08 % | 08:05 | 9,500 200 | 10,300 200 | 9,350 9,350 | 14,700 6,100 | 0 0 | - | ||
ALMAWAVE SPA A2QQFM Frankfurt | 3,095 3,085 | 0,000 0,00 % | 09:04 | 3,160 400 | 3,345 300 | 3,095 3,095 | 4,540 2,070 | 0 0 | - | ||
ALSO HOLDING AG A0JJW1 Frankfurt | 278,00 272,00 | 0,00 0,00 % | 08:18 | 280,00 15 | 284,00 15 | 278,00 278,00 | 288,00 272,00 | 0 0 | - | ||
AMADEUS IT GROUP SA ADR A1C6ZQ Frankfurt | 74,00 73,50 | 0,00 0,00 % | 08:04 | 74,50 150 | 75,50 150 | 74,00 74,00 | 75,00 55,00 | 0 0 | - | ||
AMPD VENTURES INC A2PTZ0 Berlin | 0,008 - | 0,000 0,00 % | 09.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
AMPER SA 870369 Frankfurt | 0,124 0,123 | +0,000 +0,32 % | 08:04 | 0,126 20.000 | 0,157 20.000 | 0,124 0,124 | 0,160 0,069 | 0 0 | - | ||
APLICACIONES Y TRATAMIENTO DE SISTEMAS SA A3D4BZ Frankfurt | 3,500 3,460 | 0,000 0,00 % | 15:29 | 3,500 144 | 4,200 120 | 3,580 3,480 | 4,480 3,040 | 0 0 | - | ||
APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,560 3,560 | 0,000 0,00 % | 08:18 | 3,500 300 | 3,780 300 | 3,560 3,560 | 4,560 2,960 | 0 0 | - | ||
ARCONTECH GROUP PLC A2AQ51 Frankfurt | 0,945 0,965 | -0,020 -2,07 % | 08:05 | 0,970 2.000 | 1,020 2.000 | 0,945 0,945 | 1,480 0,835 | 0 0 | - | ||
ASCOM HOLDING AG 885933 Frankfurt | 3,765 3,870 | -0,105 -2,71 % | 09:04 | 3,795 800 | 4,010 800 | 3,765 3,765 | 4,165 3,235 | 0 0 | - | ||
ASSECO POLAND SA 914744 Frankfurt | 42,980 42,600 | +0,380 +0,89 % | 08:04 | 41,720 37 | 44,220 37 | 42,980 42,980 | 45,580 18,040 | 0 0 | - | ||
ASSECO POLAND SA GDR A1CUTT Frankfurt | 41,800 41,400 | 0,000 0,00 % | 08:04 | 40,400 250 | 45,800 250 | 41,800 41,800 | 43,200 16,600 | 0 0 | - | ||
ASSYSTEM SA 928721 Frankfurt | 42,400 42,400 | 0,000 0,00 % | 08:04 | 40,450 300 | 41,350 300 | 42,400 42,400 | 59,40 31,250 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.