Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 994.354 925.579 794.364 779.019 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SCRYB INC A3C86A Stuttgart | 0,011 0,009 | 0,000 0,00 % | 11:49 | 0,010 125.000 | 0,014 204.500 | 0,011 0,010 | 0,025 0,006 | 6.934 76 | - | ||
AUDIOCODES LTD 922683 Tradegate | 11,500 11,900 | -0,100 -0,86 % | 12.02. | 11,500 400 | 11,700 400 | 11,500 11,500 | 11,700 7,700 | 5 58 | - | ||
ARB IOT GROUP LIMITED A3DQZ5 NASDAQ | 0,456 0,440 | 0,000 0,00 % | 12.02. | 0,394 1 | 0,490 14 | 0,460 0,453 | 2,620 0,254 | 453 46 | 1 | ||
OVH GROUPE SAS A3C45N Tradegate | 8,315 8,265 | +0,050 +0,60 % | 08:00 | 8,155 700 | 8,185 700 | 8,315 8,315 | 11,260 4,446 | 3 25 | 2 | ||
CBRAIN A/S A0JDT8 Tradegate | 24,800 25,150 | -0,500 -1,98 % | 12.02. | 25,650 390 | 25,900 385 | 24,800 24,800 | 54,00 22,500 | 1 25 | 1 | ||
UNIFIEDPOST GROUP SA/NV A2QCS4 Tradegate | 3,190 3,200 | -0,010 -0,31 % | 08:08 | 3,050 360 | 3,130 360 | 3,190 3,190 | 4,300 2,490 | 4 13 | - | ||
JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A403XR NASDAQ | 0,849 0,800 | 0,000 0,00 % | 31.01. | 0,741 1 | 1,060 2 | 0,900 0,880 | 2,870 0,530 | 113 1 | - | ||
ACI WORLDWIDE INC A0MXU1 Stuttgart | 49,200 49,800 | 0,000 0,00 % | 08:07 | 49,200 1.500 | 50,000 1.500 | 49,200 49,200 | 56,00 28,000 | 0 0 | - | ||
ACTEOS SA 502344 Stuttgart | 0,896 0,924 | -0,028 -3,03 % | 12:58 | 0,896 1.000 | 1,045 1.921 | 0,930 0,866 | 1,320 0,808 | 0 0 | - | ||
ACTIC GROUP AB A2DPY8 Frankfurt | 0,548 0,542 | +0,006 +1,11 % | 11:45 | 0,554 3.620 | 0,598 3.350 | 0,548 0,481 | 0,776 0,277 | 0 0 | - | ||
ALCHIMIE SAS A2QJ1Z Frankfurt | 0,375 0,364 | +0,011 +3,02 % | 09:59 | 0,374 5.343 | 0,466 4.296 | 0,393 0,356 | 0,804 0,240 | 0 0 | - | ||
ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 11,400 10,600 | +0,800 +7,55 % | 08:11 | 11,000 200 | 11,500 200 | 11,400 11,400 | 14,100 6,000 | 0 0 | - | ||
ALITHYA GROUP INC A2N8S4 Stuttgart | 1,140 1,150 | 0,000 0,00 % | 11:16 | 1,140 3.000 | 1,180 2.523 | 1,140 1,140 | 1,550 0,975 | 0 0 | 3 | ||
ALMAWAVE SPA A2QQFM Frankfurt | 3,290 3,370 | 0,000 0,00 % | 09:25 | 3,350 300 | 3,520 300 | 3,290 3,290 | 5,160 2,070 | 0 0 | - | ||
AMADEUS IT GROUP SA ADR A1C6ZQ Frankfurt | 72,50 70,50 | 0,00 0,00 % | 08:11 | 71,50 150 | 72,50 150 | 72,50 72,50 | 72,00 55,00 | 0 0 | - | ||
AMPD VENTURES INC A2PTZ0 Frankfurt | 0,002 - | 0,000 0,00 % | 06.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
AMPER SA 870369 Frankfurt | 0,108 0,104 | +0,005 +4,44 % | 09:10 | 0,109 20.000 | 0,139 20.000 | 0,108 0,108 | 0,129 0,060 | 0 0 | - | ||
APLICACIONES Y TRATAMIENTO DE SISTEMAS SA A3D4BZ Frankfurt | 3,460 3,480 | -0,020 -0,57 % | 09:59 | 3,460 145 | 3,860 130 | 3,560 3,460 | 4,480 2,560 | 0 0 | - | ||
APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,920 3,800 | +0,120 +3,16 % | 08:25 | 3,840 300 | 4,160 300 | 3,920 3,920 | 4,560 3,340 | 0 0 | - | ||
ARCONTECH GROUP PLC A2AQ51 Frankfurt | 1,230 1,230 | 0,000 0,00 % | 08:11 | 1,260 2.000 | 1,340 2.000 | 1,230 1,230 | 1,480 0,965 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.