Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 6,1 Mio. 6,1 Mio. 4,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIT ORIGIN LIMITED A420TG NASDAQ | 0,850 0,839 | +0,011 +1,27 % | 19:03 | 0,843 200 | 0,920 1.600 | 0,850 0,847 | 32,352 0,633 | 1.071 811 | - | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 7,800 7,700 | +0,100 +1,30 % | 15:45 | 7,030 100 | 8,140 100 | 7,800 7,800 | 46,990 6,200 | 100 780 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 110,95 109,40 | +2,15 +1,98 % | 10.08. | 108,15 140 | 109,35 140 | 110,95 110,95 | 110,95 69,00 | 7 777 | - | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Tradegate | 7,745 7,885 | -0,110 -1,40 % | 10.08. | 7,760 400 | 7,820 400 | 7,745 7,745 | 8,700 5,810 | 100 774 | - | ||
| VERISIGN INC 911090 Tradegate | 252,60 254,30 | -1,70 -0,67 % | 12:07 | 252,80 40 | 253,90 40 | 252,60 252,60 | 272,10 178,20 | 3 758 | 5 | ||
| CHRONOSCALE HOLDINGS CORPORATION A427JC Tradegate | 16,960 16,660 | +0,300 +1,80 % | 09:03 | 16,820 500 | 17,340 500 | 16,960 16,960 | 26,350 12,340 | 40 678 | 6 | ||
| SECTRA AB A40P16 Tradegate | 24,520 24,700 | -0,180 -0,73 % | 20:45 | 24,520 130 | 24,780
130 | 24,520 24,520 | 28,320 23,080 | 26 638 | 1 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,359 0,347 | +0,012 +3,58 % | 20:40 | 0,353 100 | 0,383 2.000 | 0,359 0,349 | 1,290 0,306 | 2.251 614 | - | ||
| INTELLINETICS INC A2P1GR NASDAQ | 5,380 5,220 | 0,000 0,00 % | 06.08. | 4,800 100 | 5,750 500 | 5,600 5,600 | 12,250 5,220 | 100 538 | - | ||
| AMTD DIGITAL INC ADR A3CYXM Tradegate | 1,430 1,460 | -0,030 -2,05 % | 17:21 | 1,400 7.200 | 1,430 7.000 | 1,430 1,430 | 2,000 1,050 | 350 500 | - | ||
| SHIFT INC A12D58 Tradegate | 4,960 4,900 | +0,060 +1,22 % | 16:10 | 4,860 1.033 | 4,960 1.008 | 4,960 4,860 | 5,400 3,300 | 100 491 | - | ||
| OBIC CO LTD 917664 Tradegate | 25,600 25,400 | +0,800 +3,23 % | 10.08. | 24,600 205 | 25,200 199 | 25,600 25,600 | 31,600 20,000 | 19 486 | - | ||
| DELTA GOLD TECHNOLOGIES PLC A41WTK Frankfurt | 1,548 1,422 | +0,126 +8,86 %
| 12:38 | 1,420 12.210 | 1,538 1.500 | 1,548 1,450 | 2,910 1,200 | 300 464 | - | ||
| SMARTBIRD INC A40J6S Tradegate | 2,140 2,180 | -0,100 -4,46 % | 10.08. | 2,220 6.900 | 2,260 6.700 | 2,140 2,140 | 11,200 1,940 | 200 428 | 1 | ||
| AUDIOCODES LTD 922683 Tradegate | 8,600 8,650 | -0,100 -1,15 % | 10.08. | 8,550 500 | 8,650 500 | 8,600 8,600 | 8,900 6,000 | 49 421 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 6,750 6,650 | +0,100 +1,50 % | 16:11 | 6,850 2.200 | 6,900 2.200 | 6,750 6,600 | 8,650 4,460 | 60 400 | 3 | ||
| SENETAS CORPORATION LIMITED 871710 Frankfurt | 2,000 1,750 | +0,250 +14,29 % | 16:44 | 1,730 600 | 2,060 500 | 2,000 2,000 | 2,220 1,015 | 200 400 | - | ||
| TIETO OYJ 870798 Tradegate | 18,620 18,740 | -0,120 -0,64 % | 15:44 | 18,540 290 | 18,680 280 | 18,620 18,620 | 21,620 14,920 | 20 372 | - | ||
| REALTECH AG 700890 Tradegate | 1,110 1,130 | -0,020 -1,77 % | 14:53 | 1,120 1.150 | 1,140 2.000 | 1,110 1,110 | 1,440 0,905 | 335 372 | - | ||
| Z SQUARED INC A42251 Tradegate | 3,500 3,385 | +0,115 +3,40 % | 11:36 | 3,325 6.100 | 3,380 6.000 | 3,500 3,500 | 6,490 3,545 | 100 350 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.