Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 4,6 Mio. 4,6 Mio. 4,3 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEURONES SA 938282 Stuttgart | 35,700 36,350 | 0,000 0,00 % | 21:46 | 35,700 560 | 36,400 548 | 36,550 35,550 | 44,450
32,750 | 26 950 | - | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 3,040 3,030 | +0,010 +0,33 % | 20:54 | 2,980 500 | 3,080 1.000 | 3,040 3,010 | 5,120 2,880 | 320 909 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 2,660 2,740 | -0,080 -2,92 % | 17:43 | 2,650 1.180 | 2,690 1.160 | 2,700 2,660 | 3,560 2,700 | 334 898 | - | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 2,740 2,860 | -0,120 -4,20 % | 21:30 | 2,620 2.296 | 2,730 2.192 | 2,900 2,740 | 13,100 2,270 | 321 887 | 2 | ||
| CSP INC 877243 NASDAQ | 8,030 7,910 | +0,120 +1,52 % | 18:01 | 7,270 100 | 8,240 100 | 8,030 8,030 | 14,990 7,160 | 100 803 | - | ||
| APPEN LIMITED A12HVN Tradegate | 0,686 0,699 | -0,012 -1,75 % | 11:00 | 0,685 2.410 | 0,755 2.190 | 0,756 0,686 | 1,147 0,347 | 1.041 786 | 6 | ||
| CM.COM NV A2JEX2 Tradegate | 6,820 6,850 | -0,030 -0,44 % | 20:27 | 6,810 240 | 6,870 240 | 6,920 6,820 | 7,510 3,940 | 112 764 | - | ||
| LINEDATA SERVICES SA 938367 Stuttgart | 45,100 46,700 | 0,000 0,00 % | 21:55 | 46,100 115 | 47,200 21 | 46,200 45,100 | 59,40 37,200 | 16 739 | - | ||
| BACKBLAZE INC A3C7DU Tradegate | 11,600 12,180 | -0,580 -4,76 % | 18:03 | 11,560 290 | 11,800 280 | 11,940 11,600 | 13,404 12,220 | 57 672 | 1 | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A41Z1T NASDAQ | 1,180 1,250 | -0,070 -5,60 % | 19:01 | 1,160 400 | 1,300 200 | 1,290 1,180 | 73,20 1,020 | 889 656 | - | ||
| INTEGRATED QUANTUM TECHNOLOGIES INC A423XJ Tradegate | 0,326 0,345 | -0,019 -5,51 % | 07:30 | 0,000 8.000 | 0,000 7.000 | 0,326 0,326 | 1,220 0,109 | 2.000 652 | 2 | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 2,850 2,730 | +0,120 +4,40 % | 20:15 | 2,750 500 | 3,360 38.000 | 2,850 2,810 | 4,360 2,240 | 414 566 | 1 | ||
| INTELLINETICS INC A2P1GR NASDAQ | 5,630 5,180 | +0,450 +8,69 % | 22:00 | 4,780 100 | 5,900 100 | 5,630 5,630 | 12,250 5,220 | 97 546 | - | ||
| BOUVET ASA A0MSSM Tradegate | 4,760 4,695 | +0,065 +1,38 % | 12:09 | 4,675 700 | 4,720 700 | 4,765 4,760 | 5,860 3,785 | 113 538 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 9,715 9,735 | -0,020 -0,21 % | 09:24 | 9,610 350 | 9,655 350 | 9,715 9,715 | 13,265 6,790 | 50 486 | 2 | ||
| CHRONOSCALE HOLDINGS CORPORATION A427JC Tradegate | 15,500 15,720 | -0,220 -1,40 % | 16:18 | 15,100 198 | 15,680 191 | 15,500 15,500 | 26,350 12,340 | 30 465 | 6 | ||
| QUALYS INC A1J423 Tradegate | 160,15 160,20 | -0,05 -0,03 % | 15:36 | 152,00 32 | 153,65 32 | 162,05 160,15 | 169,70 63,90 | 2 322 | 2 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 141,35 140,15 | +1,20 +0,86 % | 09:31 | 139,85 71 | 140,90 70 | 141,35 141,35 | 165,80 98,52 | 2 283 | - | ||
| AMADEUS IT GROUP SA ADR A1C6ZQ Frankfurt | 56,50 58,00 | 0,00 0,00 % | 11:37 | 55,50 150 | 56,50 150 | 58,00 56,50 | 69,00 46,400 | 5 282 | - | ||
| CEGEDIM SA 895036 Tradegate | 10,220 10,340 | -0,120 -1,16 % | 14:59 | 10,320 60 | 10,400 60 | 10,220 10,220 | 15,050 8,660 | 21 215 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.