Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 6,9 Mio. 3,9 Mio. 3,6 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CAC HOLDINGS CORPORATION 924169 Frankfurt | 12,100 11,500 | 0,000 0,00 % | 30.06. | 11,300 180 | 11,800 180 | 12,100 11,500 | 13,200 9,800 | 6 73 | - | ||
REALTECH AG 700890 Tradegate | 1,030 1,010 | +0,020 +1,98 % | 07:30 | 1,030 1.115 | 1,080 1.020 | 1,030 1,030 | 2,540 0,900 | 35 36 | - | ||
KPS AG A1A6V4 Tradegate | 0,848 0,848 | 0,000 0,00 % | 08:01 | 0,802 3.060 | 0,848 2.550 | 0,848 0,848 | 1,175 0,652 | 40 34 | - | ||
OVH GROUPE SAS A3C45N Tradegate | 11,020 10,960 | +0,060 +0,55 % | 08:00 | 10,920 290 | 11,010 290 | 11,020 11,020 | 14,900 5,330 | 3 33 | 2 | ||
BANQUP GROUP SA A2QCS4 Tradegate | 3,540 3,550 | -0,010 -0,28 % | 08:02 | 3,530 160 | 3,570 160 | 3,580 3,540 | 4,140 2,650 | 9 32 | - | ||
CBRAIN A/S A0JDT8 Tradegate | 29,100 29,100 | 0,000 0,00 % | 08:00 | 29,100 110 | 29,150 110 | 29,100 29,100 | 34,900 17,880 | 1 29 | 1 | ||
ATOS SE ADR A4177D Frankfurt | 9,050 6,500 | 0,000 0,00 % | 30.06. | 5,800 200 | 8,050 200 | 9,050 9,050 | 2.500,00 5,000 | 3 27 | 6 | ||
BIT MINING LTD ADR A3D3VB Tradegate | 1,670 1,730 | -0,050 -2,91 % | 30.06. | 1,670 1.191 | 1,780 1.111 | 1,670 1,670 | 3,800 1,180 | 5 8 | - | ||
TRAVELSKY TECHNOLOGY LTD A0M4ZA Tradegate | 1,170 1,170 | +0,030 +2,63 % | 30.06. | 1,080 6.512 | 1,190 5.858 | 1,170 1,170 | 1,400 0,890 | 5 6 | - | ||
ACTEOS SA 502344 Stuttgart | 1,100 1,100 | 0,000 0,00 % | 07:45 | 1,085 1.000 | 1,270 1.000 | 1,100 1,100 | 1,320 0,808 | 0 0 | - | ||
ACTIC GROUP AB A2DPY8 Frankfurt | 1,700 1,730 | -0,030 -1,73 % | 08:05 | 1,700 1.180 | 1,880 1.070 | 1,700 1,700 | 2,450 0,316 | 0 0 | - | ||
ALCHIMIE SAS A2QJ1Z Frankfurt | 0,060 0,065 | 0,000 0,00 % | 26.06. | 0,054 36.901 | 0,082 24.391 | 0,000 0,000 | 0,496 0,041 | 0 0 | - | ||
ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 9,850 10,000 | -0,150 -1,50 % | 08:03 | 9,850 200 | 10,700 200 | 9,850 9,850 | 14,700 6,100 | 0 0 | - | ||
ALITHYA GROUP INC A2N8S4 Tradegate | 1,550 1,550 | +0,020 +1,31 % | 26.06. | 1,500 2.004 | 1,540 1.939 | 0,000 0,000 | 1,630 0,960 | 0 0 | 3 | ||
ALMAWAVE SPA A2QQFM Frankfurt | 3,110 3,110 | 0,000 0,00 % | 08:04 | 3,110 330 | 3,360 400 | 3,110 3,110 | 4,420 2,070 | 0 0 | - | ||
ALSO HOLDING AG A0JJW1 Frankfurt | 284,00 282,00 | +2,00 +0,71 % | 08:01 | 284,00 15 | 292,00 15 | 284,00 284,00 | 288,00 270,00 | 0 0 | - | ||
AMADEUS IT GROUP SA ADR A1C6ZQ Frankfurt | 71,00 69,50 | +1,50 +2,16 % | 08:04 | 71,00 222 | 72,50 222 | 71,00 71,00 | 75,00 55,00 | 0 0 | - | ||
AMPD VENTURES INC A2PTZ0 Berlin | 0,008 - | 0,000 0,00 % | 09.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
APLICACIONES Y TRATAMIENTO DE SISTEMAS SA A3D4BZ Frankfurt | 3,600 3,620 | 0,000 0,00 % | 30.06. | 3,640 138 | 4,020 125 | 3,680 3,580 | 4,480 3,040 | 0 0 | - | ||
APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,740 3,840 | 0,000 0,00 % | 30.06. | 3,860 300 | 4,040 300 | 3,740 3,740 | 4,560 2,960 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.