Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,1 Mio. 5,5 Mio. 4,8 Mio. 4,4 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFOTEL SA 918337 Stuttgart | 39,750 40,950 | -1,200 -2,93 % | 21:55 | 40,050 600 | 40,750 491 | 41,400 39,750 | 43,500 33,500 | 30 1.214 | - | ||
| BIT ORIGIN LIMITED A420TG NASDAQ | 0,780 0,815 | -0,035 -4,28 % | 18:55 | 0,762 100 | 0,788 1.000 | 0,780 0,772 | 31,686 0,633 | 1.661 1.185 | - | ||
| CASS INFORMATION SYSTEMS INC 917071 Tradegate | 51,50 49,600 | +1,90 +3,83 % | 16:02 | 49,600 70 | 50,000 70 | 51,50 51,50 | 49,600 32,000 | 20 1.030 | - | ||
| WAVESTONE SA A2JSDZ Stuttgart | 33,850 34,250 | -0,400 -1,17 % | 21:55 | 33,850 35 | 34,100 227 | 34,350 33,600 | 62,80 29,850 | 30 1.020 | 1 | ||
| CONDUENT INC A2DGMC Tradegate | 1,320 1,319 | +0,055 +4,35 % | 17.08. | 1,220 1.230 | 1,277 1.180 | 1,320 1,320 | 2,540 1,010 | 750 990 | - | ||
| YIMUTIAN INC ADR A42BPG NASDAQ | 0,206 0,221 | -0,015 -6,73 % | 21:54 | 0,204 200 | 0,214 300 | 0,217 0,205 | 90,75 0,204 | 6.651 925 | - | ||
| INTEGRATED QUANTUM TECHNOLOGIES INC A423XJ Tradegate | 0,355 0,380 | -0,025 -6,58 % | 17:03 | 0,000 8.000 | 0,000 7.000 | 0,356 0,355 | 1,220 0,100 | 2.550 907 | 2 | ||
| QUANOME TECHNOLOGIES INC A40A3V NASDAQ | 0,388 0,417 | -0,029 -6,98 % | 21:51 | 0,364 100 | 0,400 100 | 0,418 0,388 | 1,550 0,254 | 4.296 879 | - | ||
| CDW CORPORATION A1W0KL Tradegate | 117,40 116,85 | +0,55 +0,47 % | 13:54 | 0,000 260 | 0,000 260 | 117,40 116,00 | 147,15 84,18 | 6 702 | 22 | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 49,200 48,000 | +1,200 +2,50 % | 17:36 | 48,000 105 | 49,400 102 | 49,200 48,600 | 57,00 40,000 | 14 686 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 6,550 6,500 | +0,050 +0,77 % | 15:13 | 6,600 758 | 6,650 749 | 6,550 6,550 | 8,650 4,460 | 97 635 | 3 | ||
| TASKUS INC A3CR4H Tradegate | 6,250 6,500 | 0,000 0,00 % | 17.08. | 6,250 961 | 6,500 922 | 6,800 6,250 | 15,800 4,040 | 95 632 | - | ||
| ATA CREATIVITY GLOBAL ADR A0NBL5 Tradegate | 0,775 0,840 | -0,085 -9,88 % | 17.08. | 0,790 3.171 | 0,890 2.793 | 0,775 0,775 | 1,880 0,690 | 800 620 | - | ||
| INTELLINETICS INC A2P1GR NASDAQ | 5,380 5,220 | -0,520 -8,81 % | 06.08. | 5,000 600 | 6,320 600 | 5,850 5,850 | 12,250 5,220 | 100 538 | - | ||
| IOTHREE LIMITED A41TPF NASDAQ | 2,525 2,690 | -0,165 -6,13 % | 21:59 | 2,380 1.000 | 2,670 100 | 2,680 2,525 | 6,020 1,560 | 400 520 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV Tradegate | 43,240 43,440 | -0,200 -0,46 % | 14:05 | 42,140 237 | 42,600 234 | 43,240 43,240 | 47,100 27,520 | 11 476 | - | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 0,383 0,400 | -0,017 -4,22 % | 21:52 | 0,354 100 | 0,410 100 | 0,383 0,375 | 11,880 0,283 | 2.294 469 | - | ||
| SOFTCAT PLC A1430G Tradegate | 23,600 23,600 | 0,000 0,00 % | 13:27 | 23,400 218 | 23,800 214 | 23,600 23,600 | 23,400 12,400 | 16 378 | 3 | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 29,800 28,800 | +0,400 +1,36 % | 17.08. | 27,800 180 | 28,600 175 | 29,800 29,000 | 32,200 20,600 | 9 266 | - | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 222,90 227,90 | -5,00 -2,19 % | 09:30 | 222,30 27 | 226,70 26 | 222,90 222,90 | 269,90 122,00 | 1 223 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.