Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 6,5 Mio. 3,5 Mio. 3,2 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNSPECTIVE INC A40VTW Frankfurt | 7,220 6,350 | +0,870 +13,70 % | 11:25 | 6,220 200 | 7,220 200 | 7,220 6,200 | 11,560 5,390 | 20 144 | - | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 127,75 128,00 | -0,25 -0,20 % | 09:30 | 126,35 79 | 127,55 78 | 127,75 127,75 | 166,90 105,80 | 1 128 | 4 | ||
| COMSYS HOLDINGS CORPORATION 358654 Tradegate | 29,400 29,800 | -0,600 -2,00 % | 06.07. | 29,000 173 | 29,800 168 | 29,400 29,400 | 32,200 19,600 | 4 118 | - | ||
| ALLGEIER SE A2GS63 Xetra | 16,350 16,300 | +0,050 +0,31 % | 09:02 | 16,100 638 | 16,350 2.025 | 16,350 16,350 | 24,200 14,300 | 7 114 | 1 | ||
| AMPER SA 870369 Tradegate | 0,216 0,213 | +0,003 +1,41 % | 12:17 | 0,215 14.500 | 0,216 14.400 | 0,216 0,213 | 0,234 0,124 | 509 110 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 84,60 82,00 | 0,00 0,00 % | 09:04 | 82,60 92 | 84,20 127 | 84,60 84,60 | 86,60 71,20 | 1 85 | - | ||
| CBRAIN A/S A0JDT8 Tradegate | 6,500 6,530 | -0,030 -0,46 % | 07:49 | 6,680 1.500 | 6,810 1.470 | 6,500 6,500 | 31,900 6,440 | 13 84 | 1 | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 41,820 41,940 | -0,120 -0,29 % | 08:00 | 41,840 240 | 41,940 240 | 41,820 41,760 | 53,65 31,340 | 2 84 | 4 | ||
| DATAGROUP SE A41YEV Xetra | 78,00 75,20 | +2,80 +3,72 % | 09:04 | 74,50 66 | 77,00 66 | 78,00 78,00 | 78,40 56,50 | 1 78 | - | ||
| TISI INC A0NFRJ Tradegate | 18,000 17,700 | -0,300 -1,64 % | 06.07. | 18,400 273 | 18,800 265 | 18,000 18,000 | 29,400 15,500 | 3 54 | - | ||
| CHRONOSCALE HOLDINGS CORPORATION A427JC Tradegate | 15,960 15,880 | +0,080 +0,50 % | 10:50 | 15,680 190 | 15,980 186 | 15,960 15,960 | 23,800 12,340 | 3 48 | 6 | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,055 3,050 | +0,020 +0,66 % | 06.07. | 2,995 1.670 | 3,000 1.670 | 3,055 3,055 | 3,640 2,860 | 14 43 | - | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 6,150 6,300 | -0,150 -2,38 % | 10:31 | 6,150 654 | 6,450 622 | 6,400 6,150 | 17,300 4,320 | 6 38 | - | ||
| TIETO OYJ 870798 Tradegate | 18,150 18,010 | +0,140 +0,78 % | 09:30 | 18,070 830 | 18,120 830 | 18,150 18,150 | 21,620 14,370 | 2 36 | - | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 3,440 3,460 | -0,020 -0,58 % | 09:30 | 3,280 1.533 | 3,420 1.457 | 3,440 3,440 | 5,200 3,020 | 8 28 | 5 | ||
| NEXTDC LIMITED A1C9HQ Tradegate | 8,500 8,150 | +0,350 +4,29 % | 09:30 | 8,350 300 | 8,450 589 | 8,500 8,500 | 10,200 6,650 | 3 26 | - | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 5,580 5,475 | +0,105 +1,92 % | 09:31 | 5,395 558 | 5,580 539 | 5,580 5,580 | 9,100 1,922 | 4 22 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 20,770 20,460 | +0,310 +1,52 % | 09:30 | 20,370 490 | 20,870 480 | 20,770 20,770 | 52,00 16,850 | 1 21 | 6 | ||
| OTSUKA CORPORATION 502503 Tradegate | 15,800 15,400 | 0,000 0,00 % | 06.07. | 15,500 323 | 15,900 314 | 15,800 15,800 | 18,500 14,600 | 1 16 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,564 2,522 | +0,042 +1,67 % | 09:30 | 2,435 2.442 | 2,560 2.323 | 2,564 2,564 | 5,704 1,000 | 6 15 | 20 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.