Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 4,1 Mio. 3,2 Mio. 1,8 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAOPING INC A41BLE NASDAQ | 1,540 1,540 | 0,000 0,00 % | 15:30 | 1,530 100 | 1,730 100 | 1,540 1,540 | 10,086 1,260 | 291 370 | - | ||
| RIMINI STREET INC A2GSYB Tradegate | 3,220 3,320 | -0,060 -1,83 % | 19.01. | 3,140 4.000 | 3,180 3.200 | 3,220 3,220 | 4,560 2,740 | 100 322 | 11 | ||
| AUTHID INC A3ENPZ Frankfurt | 1,230 1,160 | +0,070 +6,03 % | 15:46 | 1,300 1.550 | 1,360 1.500 | 1,270 1,160 | 4,040 0,690 | 225 277 | - | ||
| BEEKS FINANCIAL CLOUD GROUP PLC A2H8R1 Frankfurt | 2,480 2,540 | -0,060 -2,36 % | 13:56 | 2,500 5.000 | 2,600 5.000 | 2,520 2,480 | 3,840 2,120 | 90 223 | 2 | ||
| AGILYSYS INC 913094 Tradegate | 95,00 97,00 | -2,00 -2,06 % | 14:06 | 94,50 110 | 96,00 200 | 95,00 95,00 | 123,00 59,50 | 2 190 | 6 | ||
| FUTURESMART HOLDINGS AG A3DU5V Düsseldorf | 0,380 0,450 | 0,000 0,00 % | 09:29 | 0,320 888 | 0,440 1.000 | 0,450 0,380 | 5,500 0,222 | 500 190 | - | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 7,450 7,700 | -0,250 -3,25 % | 11:39 | 7,000 1.800 | 7,250 600 | 7,450 7,450 | 17,300 2,820 | 25 186 | - | ||
| CTW CAYMAN A4142F NASDAQ | 1,770 1,765 | +0,005 +0,28 % | 15:30 | 1,630 100 | 1,890 200 | 1,770 1,770 | 4,860 1,720 | 105 186 | - | ||
| PARTEC AG A3E5A3 Hamburg | 16,000 15,100 | 0,000 0,00 % | 15:52 | 15,000 65 | 17,800 90 | 16,000 15,000 | 23,000 10,100 | 10 157 | 8 | ||
| KNOREX LTD A40Y4X NASDAQ | 1,475 1,585 | 0,000 0,00 % | 16.01. | 0,979 100 | 1,680 100 | 1,475 1,475 | 3,310 1,260 | 100 148 | - | ||
| IRHYTHM HOLDINGS INC A2ATTS Tradegate | 140,00 143,00 | -3,00 -2,10 % | 09:30 | 139,00 200 | 143,00 110 | 140,00 140,00 | 183,00 84,50 | 1 140 | 13 | ||
| MADE TECH GROUP PLC A3C3BX Frankfurt | 0,412 0,412 | 0,000 0,00 % | 12:04 | 0,386 12.000 | 0,406 12.000 | 0,412 0,412 | 0,464 0,234 | 300 124 | - | ||
| AMTD DIGITAL INC ADR A3CYXM Tradegate | 1,210 1,230 | -0,010 -0,82 % | 19.01. | 1,180 8.600 | 1,200 8.300 | 1,210 1,210 | 1,223 1,050 | 100 121 | - | ||
| CASTELLUM INC A3DV8P NASDAQ | 1,015 1,025 | -0,010 -0,98 % | 15:39 | 1,000 1.500 | 1,030 2.000 | 1,015 1,015 | 1,505 0,650 | 2.368 102 | 1 | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,250 3,255 | -0,005 -0,15 % | 14:51 | 3,250 1.540 | 3,265 1.540 | 3,250 3,245 | 3,640 2,595 | 31 101 | - | ||
| GLOBANT SA A117M8 Tradegate | 57,02 57,94 | -0,92 -1,59 % | 09:30 | 55,22 550 | 55,66 540 | 57,02 57,02 | 219,90 46,420 | 1 57 | 2 | ||
| 8X8 INC 907912 Tradegate | 1,380 1,410 | -0,030 -2,13 % | 14:44 | 1,360 3.690 | 1,380 3.630 | 1,380 1,380 | 3,340 1,380 | 40 55 | 1 | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Tradegate | 6,900 6,900 | +0,100 +1,47 % | 19.01. | 6,700 1.700 | 6,800 1.400 | 6,900 6,900 | 11,100 6,100 | 8 55 | 7 | ||
| ODYSIGHT.AI INC A3CSSK Frankfurt | 4,280 4,080
| +0,200 +4,90 % | 08:16 | 3,900 200 | 4,200 200 | 4,280 4,280 | 4,080 2,340 | 12 51 | 1 | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 51,00 52,00 | -1,00 -1,92 % | 09:30 | 50,50 100 | 51,50 97 | 51,00 51,00 | 58,00 45,400 | 1 51 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .