Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 5,7 Mio. 3,5 Mio. 3,1 Mio. 3,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALMAWAVE SPA A2QQFM Frankfurt | 4,280 4,270 | +0,010 +0,23 % | 08:13 | 4,330 700 | 4,590 700 | 4,280 4,280 | 5,160 3,690 | 0 0 | - | ||
ALTEN SA 918312 Frankfurt | 130,10 129,80 | +0,30 +0,23 % | 09:17 | 131,10 250 | 131,80 250 | 130,10 130,10 | 160,30 107,80 | 0 0 | - | ||
AMADEUS IT GROUP SA ADR A1C6ZQ Frankfurt | 57,50 56,50 | 0,00 0,00 % | 08:02 | 58,50 150 | 59,50 150 | 57,50 57,50 | 69,50 52,00 | 0 0 | - | ||
AMPD VENTURES INC A2PTZ0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 06.10.23 | 0,001 2,0 Mio. | 0,010 105.300 | 0,000 0,000 | 0,024 0,001 | 0 0 | - | ||
AMPER SA 870369 Frankfurt | 0,079 0,074 | +0,004 +5,79 % | 09:17 | 0,073 10.000 | 0,114 10.000 | 0,079 0,079 | 0,150 0,060 | 0 0 | - | ||
APLICACIONES Y TRATAMIENTO DE SISTEMAS SA A3D4BZ Frankfurt | 2,760 2,860 | -0,100 -3,50 % | 15:29 | 2,680 187 | 3,120 161 | 2,860 2,660 | 3,910 2,560 | 0 0 | - | ||
APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,500 3,560 | -0,060 -1,69 % | 08:26 | 3,440 300 | 3,660 300 | 3,500 3,500 | 4,160 2,600 | 0 0 | - | ||
ARCONTECH GROUP PLC A2AQ51 Frankfurt | 1,180 1,180 | 0,000 0,00 % | 08:02 | 1,180 2.000 | 1,290 2.000 | 1,180 1,180 | 1,250 0,705 | 0 0 | - | ||
ASSECO POLAND SA 914744 Frankfurt | 17,790 17,490 | +0,300 +1,72 % | 08:11 | 17,990 500 | 18,410 500 | 17,790 17,790 | 20,300 15,120 | 0 0 | - | ||
ASSECO POLAND SA GDR A1CUTT Frankfurt | 17,300 17,000 | +0,300 +1,76 % | 08:10 | 17,500 300 | 18,900 300 | 17,300 17,300 | 19,900 14,700 | 0 0 | - | ||
ASSYSTEM SA 928721 Frankfurt | 52,00 51,70 | +0,30 +0,58 % | 09:17 | 52,40 50 | 52,80 162 | 52,00 52,00 | 60,00 37,200 | 0 0 | - | ||
ASTRA GRAPHIA TBK A0BKTQ Stuttgart | 0,037 0,037 | 0,000 0,00 % | 22.04. | 0,038 100.000 | 0,058 100.000 | 0,037 0,037 | 0,055 0,037 | 0 0 | - | ||
ATOS SE ADR A1J2CG Frankfurt | 0,280 0,270 | +0,010 +3,70 % | 08:09 | 0,368 8.470 | 0,410 7.599 | 0,280 0,280 | 3,140 0,238 | 0 0 | 5 | ||
AUDIOCODES LTD 922683 Frankfurt | 9,700 9,600 | +0,100 +1,04 % | 08:00 | 9,700 120 | 10,100 120 | 9,700 9,700 | 13,000 6,700 | 0 0 | - | ||
AULT ALLIANCE INC A400EQ München | 0,296 0,296 | 0,000 0,00 % | 08:04 | 0,264 500 | 0,284 500 | 0,296 0,296 | 645,00 0,268 | 0 0 | 4 | ||
AUSTRIACARD HOLDINGS AG A3D5BK Frankfurt | 6,150 6,070 | 0,000 0,00 % | 08:02 | 6,200 250 | 6,600 1.000 | 6,150 6,150 | 7,300 5,400 | 0 0 | - | ||
AUTHID INC A3ENPZ Frankfurt | 6,400 7,150 | -0,750 -10,49 % | 15:29 | 6,400 469 | 6,650 452 | 7,100 6,400 | 11,100 3,664 | 0 0 | 1 | ||
AVENSIA AB 570294 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 08:13 | 0,642 4.700 | 0,744 4.100 | 0,650 0,650 | 0,824 0,534 | 0 0 | - | ||
AVNET INC 850355 Frankfurt | 44,400 43,800 | +0,600 +1,37 % | 08:09 | 44,800 900 | 45,000 900 | 44,400
44,400 | 47,200 36,600 | 0 0 | 1 | ||
B3 CONSULTING GROUP AB A2AMJH Frankfurt | 6,510 6,520 | -0,010 -0,15 % | 08:02 | 6,440 172 | 6,690 165 | 6,510 6,510 | 17,320 6,120 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.