Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 1,2 Mio. 1,1 Mio. 1,0 Mio. 976.402 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 1,748 1,740 | 0,000 0,00 % | 24.04. | 1,708 1.200 | 1,822 1.200 | 1,748 1,748 | 2,420 1,612 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,540 4,560 | -0,020 -0,44 % | 08:02 | 4,560 800 | 4,740 800 | 4,540 4,540 | 5,050 3,060 | 0 0 | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 2,080 2,080 | 0,000 0,00 % | 24.04. | 1,030 49 | 1,140 2.728 | 2,080 2,080 | 6,150 2,080 | 0 0 | - | ||
| EPLUS INC 923612 Frankfurt | 54,50 53,00 | 0,00 0,00 % | 08:06 | 54,50 90 | 56,00 90 | 54,50 54,50 | 93,00 48,000 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 29,200 28,800 | +0,400 +1,39 % | 08:03 | 29,200 250 | 29,400 250 | 29,200 29,200 | 36,200 27,200 | 0 0 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY Berlin | 0,023 - | 0,000 0,00 % | 15.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 11,000 10,600 | +0,400 +3,77 % | 08:09 | 10,750 120 | 11,050 120 | 11,000 11,000 | 16,150 9,080 | 0 0 | - | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 19,800 20,000 | 0,000 0,00 % | 24.04. | 20,000 60 | 21,200 60 | 19,800 19,800 | 24,400 14,100 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Düsseldorf | 2,520 2,560 | -0,040 -1,56 % | 09:32 | 2,520 2.000 | 2,620 2.000 | 2,580 2,520 | 5,250 2,500 | 0 0 | - | ||
| FINDI LIMITED A3DU0H Frankfurt | 2,520 2,500 | 0,000 0,00 % | 17.03. | 2,540 788 | 2,800 715 | 0,000 0,000 | 5,200 1,510 | 0 0 | 1 | ||
| FINSETA PLC A3CPSY Frankfurt | 0,362 0,362 | 0,000 0,00 % | 09:59 | 0,350 5.699 | 0,414 4.824 | 0,362 0,362 | 0,550 0,284 | 0 0 | 1 | ||
| FONIX PLC A2QFET Frankfurt | 2,380 2,300 | +0,080 +3,48 % | 09:59 | 2,400 837 | 2,500 785 | 2,380 2,380 | 3,060 2,040 | 0 0 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 78,00 77,50 | +0,50 +0,65 % | 08:06 | 78,00 12 | 83,50 12 | 78,00 78,00 | 94,00 59,00 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 11,100 10,900 | 0,000 0,00 % | 08:13 | 11,000 100 | 11,400 100 | 11,100 11,100 | 12,700 8,550 | 0 0 | - | ||
| GB GROUP PLC 914859 Frankfurt | 2,720 2,660 | +0,060 +2,26 % | 09:59 | 2,680 745 | 2,880 696 | 2,720 2,720 | 4,540 2,460 | 0 0 | 1 | ||
| GFT TECHNOLOGIES SE ADR A40DP9 Frankfurt | 10,260 10,080 | +0,180 +1,79 % | 09:59 | 10,216 100 | 13,110 - | 10,260 10,260 | 10,080 9,855 | 0 0 | - | ||
| GLINTT GLOBAL SA A0MX4J Stuttgart | 0,505 0,515 | 0,000 0,00 % | 08:07 | 0,472 25.000 | 0,580 25.000 | 0,505 0,505 | 0,520 0,340 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Frankfurt | 52,00 53,50 | -1,50 -2,80 % | 08:01 | 53,00 100 | 54,50 100 | 52,00 52,00 | 58,50 39,200 | 0 0 | - | ||
| GOFORE OYJ A2H5NP Frankfurt | 17,840 18,180 | -0,340 -1,87 % | 09:29 | 17,920 140 | 18,240 140 | 17,840 17,560 | 26,050 16,800 | 0 0 | - | ||
| GREEN BLOCK MINING CORP A3DH8B München | 0,035 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
