Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 857.553 837.522 627.085 601.040 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 1,936 1,912 | +0,024 +1,26 % | 08:17 | 1,932 1.080 | 2,055 1.080 | 1,936 1,936 | 2,360 1,612 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,400 4,400 | 0,000 0,00 % | 08:07 | 4,380 800 | 4,560 800 | 4,400 4,400 | 5,050 3,060 | 0 0 | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 2,000 2,000 | 0,000 0,00 % | 08:59 | 0,990 50 | 1,100 2.728 | 2,000 2,000 | 6,150 2,000 | 0 0 | - | ||
| EPLUS INC 923612 Frankfurt | 59,50 61,00 | 0,00 0,00 % | 13.06. | 59,00 80 | 60,50 80 | 59,50 59,50 | 93,00 48,000 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 31,000 31,800 | -0,800 -2,52 % | 08:02 | 30,800 62 | 31,000 62 | 31,000 31,000 | 36,200 27,200 | 0 0 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY Berlin | 0,023 - | 0,000 0,00 % | 15.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 11,700 11,700 | 0,000 0,00 % | 13.06. | 11,700 120 | 12,100 180 | 11,700
11,700 | 16,150 9,080 | 0 0 | - | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 08:44 | 28,000 60 | 29,200 60 | 28,000 28,000 | 29,200 15,900 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Frankfurt | 2,500 2,560 | -0,060 -2,34 % | 08:07 | 2,500 125 | 2,580 125 | 2,500 2,500 | 4,980 2,460 | 0 0 | - | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 70,65 71,02 | +1,94 +2,82 % | 11.06. | 68,60 110 | 69,62 109 | 0,000 0,000 | 85,27 59,33 | 0 0 | 4 | ||
| FINDI LIMITED A3DU0H Frankfurt | 1,990 2,060 | -0,070 -3,40 % | 09:59 | 1,990 1.006 | 2,200 910 | 1,990 1,990 | 5,200 1,790 | 0 0 | 1 | ||
| FINSETA PLC A3CPSY Frankfurt | 0,362 0,362 | 0,000 0,00 % | 09:59 | 0,362 5.521 | 0,420 4.753 | 0,362 0,350 | 0,550 0,284 | 0 0 | 1 | ||
| FONIX PLC A2QFET Frankfurt | 2,460 2,460 | 0,000 0,00 % | 09:59 | 2,460 817 | 2,580 756 | 2,460 2,440 | 3,060 2,040 | 0 0 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 85,00 82,00 | +3,00 +3,66 % | 08:18 | 86,00 12 | 92,00 12 | 85,00 85,00 | 94,00 60,50 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 13,600 13,400 | 0,000 0,00 % | 08:00 | 13,600 184 | 13,900 180 | 13,600 13,600 | 13,500 8,600 | 0 0 | - | ||
| GARTNER INC 887957 Tradegate | 358,50 369,80 | +8,00 +2,28 % | 11.06. | 349,10 24 | 354,20 23 | 0,000 0,000 | 561,00 333,20 | 0 0 | 10 | ||
| GB GROUP PLC 914859 Frankfurt | 2,780 2,740 | +0,040 +1,46 % | 09:59 | 2,800 714 | 3,000 669 | 2,780 2,700 | 4,540 2,460 | 0 0 | 1 | ||
| GDS HOLDINGS LTD A2DF4S Frankfurt | 2,960 2,720 | +0,240 +8,82 % | 08:03 | 2,960 360 | 3,020 360 | 2,960 2,960 | 5,900 0,970 | 0 0 | 5 | ||
| GFT TECHNOLOGIES SE ADR A40DP9 Frankfurt | 10,400 10,000 | +0,400 +4,00 % | 09:59 | 10,400 100 | 13,300 - | 10,400 10,100 | 11,600 9,855 | 0 0 | - | ||
| GLINTT GLOBAL SA A0MX4J Berlin | 0,865 0,885 | -0,020 -2,26 % | 08:01 | 0,865 5.000 | 0,910 5.000 | 0,865 0,865 | 0,945 0,428 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .