Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 3,6 Mio. 2,5 Mio. 2,3 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATATEC LIMITED ADR A2QN19 Frankfurt | 5,900 5,700 | +0,200 +3,51 % | 08:02 | 5,850 500 | 6,350 500 | 5,900 5,900 | 6,250 2,880 | 0 0 | - | ||
| DENTSU SOKEN INC 565247 Frankfurt | 37,600 36,800 | +0,800 +2,17 % | 08:02 | 37,600 500 | 38,000 500 | 37,600 37,600 | 42,400 29,600 | 0 0 | - | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 51,00 50,50 | 0,00 0,00 % | 16.07. | 50,50 119 | 51,00 117 | 0,000 0,000 | 52,50 32,600 | 0 0 | - | ||
| DIGIA OYJ 928278 Frankfurt | 7,400 7,500 | -0,100 -1,33 % | 08:08 | 7,340 250 | 7,700 250 | 7,400 7,400 | 7,720 5,200 | 0 0 | 2 | ||
| DIGITAL GRID CORPORATION A4155E Düsseldorf | 60,50 58,00 | +2,50 +4,31 % | 19:30 | 60,50 50 | 62,50 50 | 60,50 60,00 | 64,60 43,300 | 0 0 | - | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 25,350 26,600 | -1,250 -4,70 % | 15:29 | 26,150 77 | 28,950 70 | 25,700 24,950 | 56,30 10,240 | 0 0 | 2 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Frankfurt | 1,900 1,900 | 0,000 0,00 % | 08:03 | 1,780 900 | 2,040 800 | 1,900 1,900 | 2,540 1,620 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,186 0,186 | 0,000 0,00 % | 08:08 | 0,186 16.200 | 0,268 11.200 | 0,186 0,186 | 0,242 0,125 | 0 0 | - | ||
| DUG TECHNOLOGY LTD A2QAMW Frankfurt | 0,711 0,712 | -0,001 -0,14 % | 08:03 | 0,704 1.500 | 0,774 1.300 | 0,711 0,711 | 0,775 0,657 | 0 0 | 4 | ||
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 1,908 1,880 | +0,028 +1,49 % | 09:11 | 1,828 1.140 | 1,998 2.500 | 1,908 1,908 | 2,170 1,500 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,060 4,020 | +0,040 +1,00 % | 08:02 | 4,060 800 | 4,240 800 | 4,060 4,060 | 5,050 3,060 | 0 0 | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 2,000 2,000 | 0,000 0,00 % | 08:59 | 2,000 50 | 2,200 2.728 | 2,000 2,000 | 6,150 2,000 | 0 0 | - | ||
| EPLUS INC 923612 Tradegate | 61,00 60,00 | +1,50 +2,52 % | 14.07. | 59,00 169 | 60,50 164 | 0,000 0,000 | 91,50 52,50 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 28,800 28,400 | +0,400 +1,41 % | 08:03 | 29,000 125 | 29,200 125 | 28,800 28,800 | 36,200 27,800 | 0 0 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY Berlin | 0,023 - | 0,000 0,00 % | 15.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 11,850 11,900 | -0,050 -0,42 % | 09:11 | 11,850 180 | 12,150 180 | 11,850 11,850 | 15,950 9,080 | 0 0 | - | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 27,800 27,800 | 0,000 0,00 % | 08:16 | 28,000 60 | 29,200 60 | 27,800 27,800 | 29,600 16,300 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Stuttgart | 2,380 2,320 | 0,000 0,00 % | 09:34 | 2,340 1.000 | 2,460 1.000 | 2,380 2,340 | 5,100 2,320 | 0 0 | - | ||
| FINDI LIMITED A3DU0H Frankfurt | 2,060 2,100 | -0,040 -1,90 % | 15:29 | 2,060 971 | 2,280 878 | 2,060 2,060 | 5,200 1,790 | 0 0 | 1 | ||
| FINSETA PLC A3CPSY Frankfurt | 0,278 0,278 | 0,000 0,00 % | 15:29 | 0,264 1.894 | 0,322 1.553 | 0,278 0,266 | 0,550 0,246 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .