Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 2,0 Mio. 1,9 Mio. 1,8 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LINEDATA SERVICES SA 938367 Frankfurt | 82,20 83,60 | -1,40 -1,67 % | 09:18 | 82,20 100 | 83,60 100 | 84,40 82,20 | 85,40 65,40 | 0 0 | - | ||
M4B SA A1J13P Frankfurt | 2,520 2,520 | 0,000 0,00 % | 08:59 | 1,350 372 | 3,080 306 | 2,520 2,520 | 2,560 1,970 | 0 0 | - | ||
MADE TECH GROUP PLC A3C3BX Frankfurt | 0,350 0,350 | 0,000 0,00 % | 08:02 | 0,352 12.000 | 0,382 12.000 | 0,350 0,350 | 0,378 0,167 | 0 0 | - | ||
MARE ENGINEERING GROUP SPA A40EJZ Frankfurt | 3,800 3,800 | 0,000 0,00 % | 08:15 | 3,920 780 | 4,090 780 | 3,800 3,800 | 4,975 3,040 | 0 0 | - | ||
MASTECH DIGITAL INC A0Q9V2 Frankfurt | 5,600 5,900 | -0,300 -5,08 % | 08:04 | 5,550 25 | 5,600 25 | 5,600 5,600 | 14,700 5,900 | 0 0 | - | ||
MEDIASEEK INC 591974 Frankfurt | 1,600 1,600 | 0,000 0,00 % | 30.10.24 | 1,500 1.260 | 1,800 1.260 | 0,000 0,000 | 2,080 1,450 | 0 0 | 2 | ||
MICROPOLE SA 578090 Frankfurt | 3,090 3,080 | 0,000 0,00 % | 15.10.24 | 3,090 5.000 | 3,150 5.000 | 0,000 0,000 | 3,100 2,950 | 0 0 | - | ||
MULTIPOLAR TBK A1CUVY Frankfurt | 0,005 0,004 | +0,001 +12,50 % | 08:02 | 0,005 150.000 | 0,007 300.000 | 0,005 0,005 | 0,012 0,001 | 0 0 | 2 | ||
NCC GROUP PLC A0EAWX Frankfurt | 1,850 1,850 | 0,000 0,00 % | 08:01 | 1,860 2.000 | 1,950 2.000 | 1,850 1,850 | 2,100 1,440 | 0 0 | 2 | ||
NERDS ON SITE INC A2N94F München | 0,007 0,007 | 0,000 0,00 % | 08:03 | 0,004 10.000 | 0,023 10.000 | 0,007 0,007 | 0,048 0,007 | 0 0 | 2 | ||
NETSOL TECHNOLOGIES INC A1J2WE Frankfurt | 2,520 2,480 | +0,040 +1,61 % | 08:01 | 2,500 500 | 2,580 500 | 2,520 2,520 | 2,960 1,880 | 0 0 | 1 | ||
NETUM GROUP OYJ A3CRX1 Frankfurt | 1,790 1,780 | +0,010 +0,56 % | 08:06 | 1,820 500 | 1,940 500 | 1,790 1,790 | 3,080 1,760 | 0 0 | - | ||
NETWORK-1 TECHNOLOGIES INC 924415 Frankfurt | 1,040 1,030 | +0,010 +0,97 % | 08:15 | 1,040 4.350 | 1,120 4.050 | 1,040 1,040 | 1,620 0,990 | 0 0 | 1 | ||
NEURONES SA 938282 Frankfurt | 46,500 46,550 | -0,050 -0,11 % | 08:06 | 46,400 200 | 47,400 200 | 46,500 46,500 | 50,70 39,850 | 0 0 | - | ||
NEXCOM A/S A2QPFW Frankfurt | 0,496 0,490 | +0,006 +1,22 % | 09:59 | 0,496 4.100 | 0,545 3.700 | 0,500 0,496 | 0,720 0,384 | 0 0 | - | ||
NEXTDC LIMITED A1C9HQ Frankfurt | 7,250 7,200 | +0,050 +0,69 % | 08:03 | 7,400 5.400 | 7,750 5.200 | 7,250 7,250 | 11,300 5,150 | 0 0 | - | ||
NNIT A/S A14MS1 Frankfurt | 9,100 9,150 | -0,050 -0,55 % | 08:06 | 9,120 200 | 9,470 200 | 9,100 9,100 | 17,800 8,200 | 0 0 | - | ||
NORDIC LEVEL GROUP AB A2PEF7 Frankfurt | 0,033 0,034 | -0,001 -2,98 % | 09:18 | 0,033 89.900 | 0,056 54.000 | 0,033 0,028 | 0,081 0,029 | 0 0 | - | ||
NORTHAMBER PLC A0NG51 Stuttgart | 0,362 0,362 | 0,000 0,00 % | 11:25 | 0,362 5.000 | 0,418 5.000 | 0,362 0,354 | 0,478 0,288 | 0 0 | - | ||
NOVABASE SGPS SA 501816 Frankfurt | 8,800 10,400 | -1,600 -15,38 % | 08:12 | 8,500 1.000 | 8,850 1.000 | 8,800 8,800 | 10,400 5,150 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.