Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 706.728 3,4 Mio. 2,8 Mio. 1,9 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYBEROO SPA A3EHBH Stuttgart | 1,640 1,615 | 0,000 0,00 % | 14:26 | 1,630 3.000 | 1,790 5.261 | 1,640 1,600 | 2,310 1,250 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 16,400 16,700 | 0,000 0,00 % | 08:02 | 16,500 25 | 16,600 25 | 16,400 16,400 | 17,900 10,500 | 0 0 | - | ||
| CYVIZ AS A2QLBL Frankfurt | 2,860 2,830 | 0,000 0,00 % | 12.08. | 3,010 1.000 | 3,190 1.000 | 2,860 2,860 | 3,020 2,010 | 0 0 | - | ||
| DARKTRACE PLC A3CNVQ Frankfurt | 6,796 6,590 | 0,000 0,00 % | 25.09.24 | 6,600 250 | 6,950 125 | 0,000 0,000 | 7,148 6,590 | 0 0 | - | ||
| DATAGROUP SE Z.VERK A40ZUK Frankfurt | 52,50 52,50 | 0,00 0,00 % | 08:08 | 52,50 10 | 55,50 10 | 52,50 52,50 | 55,00 51,00 | 0 0 | - | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,792 0,798 | -0,006 -0,75 % | 15:29 | 0,792 2.528 | 0,868 2.304 | 0,792 0,780 | 1,265 0,590 | 0 0 | - | ||
| DATATEC LIMITED 914779 Frankfurt | 2,640 2,680 | -0,040 -1,49 % | 08:02 | 2,680 2.000 | 2,780 2.000 | 2,640 2,640 | 3,260 1,650 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:02 | 5,400 500 | 5,600 500 | 5,400 5,400 | 6,250 3,200 | 0 0 | - | ||
| DENTSU SOKEN INC 565247 Frankfurt | 40,000 39,400 | +0,600 +1,52 % | 08:02 | 39,800 500 | 40,200 500 | 40,000 40,000 | 42,400 29,600 | 0 0 | - | ||
| DIGIA OYJ 928278 Frankfurt | 6,820 6,860 | -0,040 -0,58 % | 08:02 | 6,760 500 | 7,040 500 | 6,820 6,820 | 7,720 5,380 | 0 0 | 2 | ||
| DIGITAL GRID CORPORATION A4155E Düsseldorf | 68,50 69,00 | -0,50 -0,72 % | 12:31 | 68,50 50 | 70,50 50 | 69,00 68,00 | 69,50 43,300 | 0 0 | - | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Frankfurt | 1,630 1,500 | 0,000 0,00 % | 08.08. | 0,346 1.000 | 1,140 1.571 | 0,000 0,000 | 2,540 1,500 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,169 0,169 | 0,000 0,00 % | 12.08. | 0,189 15.900 | 0,256 11.800 | 0,169 0,169 | 0,242 0,125 | 0 0 | - | ||
| DUG TECHNOLOGY LTD A2QAMW Frankfurt | 0,680 0,685 | -0,005 -0,73 % | 08:04 | 0,690 1.500 | 0,760 1.400 | 0,680 0,680 | 0,780 0,657 | 0 0 | 4 | ||
| DUN & BRADSTREET HOLDINGS INC A2P587 Frankfurt | 7,700 7,750 | 0,000 0,00 % | 15:29 | 7,700 1.000 | 7,850 635 | 7,700 7,700 | 11,840 7,150 | 0 0 | 4 | ||
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 1,764 1,754 | +0,010 +0,57 % | 08:17 | 1,814 1.140 | 1,932 1.140 | 1,764 1,764 | 2,095 1,500 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,300 4,400 | -0,100 -2,27 % | 08:02 | 4,320 800 | 4,500 800 | 4,300 4,300 | 5,050 3,060 | 0 0 | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 2,000 2,000 | 0,000 0,00 % | 08:59 | 1,900 50 | 2,100 2.728 | 2,000 2,000 | 2,080 2,000 | 0 0 | - | ||
| EVERTEC INC A1T8GY Frankfurt | 31,200 30,600 | +0,600 +1,96 %
| 08:07 | 31,000 250 | 31,200 250 | 31,200 31,200 | 36,200 27,800 | 0 0 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY Berlin | 0,023 - | 0,000 0,00 % | 15.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .