Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 4,6 Mio. 4,6 Mio. 4,3 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHARONAI HOLDINGS INC A41ZGZ Tradegate | 44,950 47,200 | -2,250 -4,77 % | 21:13 | 45,200 221 | 45,600 219 | 46,500 43,700 | 84,60 34,400 | 428 19.695 | - | ||
| HEALTHCARE TRIANGLE INC A420AK NASDAQ | 0,814 0,825 | -0,012 -1,39 % | 21:45 | 0,739 200 | 0,840 800 | 0,840 0,807 | 203,10 0,823 | 25.989 19.491 | 2 | ||
| OVH GROUPE SAS A3C45N Tradegate | 13,930 14,830 | -0,900 -6,07 % | 20:27 | 13,920 230 | 14,050 230 | 14,910 13,890 | 17,820 6,685 | 1.332 18.770 | 2 | ||
| BIT ORIGIN LIMITED A42KL8 NASDAQ | 2,610 2,770 | -0,160 -5,78 % | 21:59 | 2,580 800 | 2,700 100 | 2,700 2,510 | 158,43 2,810 | 10.409 18.381 | - | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A41YTZ NASDAQ | 1,350 1,410 | -0,060 -4,26 % | 21:59 | 1,240 500 | 1,380 500 | 1,400 1,350 | 18,250 1,200 | 55.363 18.238 | - | ||
| GD CULTURE GROUP LIMITED A42CL5 NASDAQ | 1,500 1,530 | -0,030 -1,96 % | 21:59 | 1,490 200 | 2,040 100 | 1,510 1,445 | 2.457,50 1,310 | 22.169 17.726 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A42BZ9 NASDAQ | 1,120 1,280 | -0,160 -12,50 % | 21:39 | 1,110 1.000 | 1,170 2.000 | 1,170 1,080 | 97,80 1,125 | 19.835 17.442 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 55,98 57,80 | -1,82 -3,15 % | 20:11 | 55,84 100 | 55,92 100 | 57,98 55,94 | 69,66 46,270 | 296 16.646 | - | ||
| DATAGROUP SE A41YEV Tradegate | 77,50 79,00 | -1,50 -1,90 % | 21:58 | 77,50 3.189 | 78,00 208 | 78,50 77,50 | 81,50 59,90 | 204 15.900 | - | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 97,50 99,34 | -1,84 -1,85 % | 20:54 | 97,94 71 | 99,12 70 | 100,35 97,50 | 118,05 66,36 | 147 14.584 | 1 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 27,780 25,920 | +1,860 +7,18 % | 16:12 | 27,470 364 | 28,190 354 | 28,500 25,820 | 48,800 16,850 | 452 12.622 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,850 19,770 | +0,080 +0,40 % | 16:58 | 19,790 270 | 19,850 270 | 20,020 19,800 | 21,620 15,020 | 634 12.568 | - | ||
| YIMUTIAN INC ADR A42HZF NASDAQ | 2,470 2,830 | -0,360 -12,72 % | 21:02 | 2,400 200 | 2,570 100 | 2,660 2,350 | 556,80 2,510 | 8.527 12.356 | - | ||
| POWERCOMPUTE INC A42FTA NASDAQ | 1,080 1,140 | -0,060 -5,26 % | 21:59 | 1,080 200 | 1,100 400 | 1,120 1,050 | 35,500 1,040 | 13.709 12.045 | - | ||
| ALL IN FUTURETECH ALLIANCE INC A42DCT NASDAQ | 2,990 3,030 | -0,040 -1,32 % | 21:32 | 2,950 1.000 | 3,080 200 | 3,060 2,990 | 9,840 1,536 | 10.723 11.583 | - | ||
| SECTRA AB A40P16 Tradegate | 27,000 26,440 | +0,560 +2,12 % | 14:08 | 25,960 120 | 26,500 120 | 27,000 26,460 | 28,320 23,080 | 425 11.335 | 1 | ||
| INFOSYS LTD ADR 919668 Tradegate | 10,400 10,400 | 0,000 0,00 % | 15:59 | 10,300 777 | 10,400 768 | 10,500 10,300 | 25,500 9,040 | 1.021 10.628 | 6 | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 8,000 7,762 | +0,238 +3,07 % | 21:21 | 7,760 1.288 | 8,004 1.249 | 8,000 7,636 | 10,100 7,144 | 1.325 10.429 | - | ||
| 8X8 INC 907912 Tradegate | 1,660 1,620 | +0,040 +2,47 % | 07:30 | 1,580 2.090 | 1,600 2.070 | 1,660 1,660 | 2,420 1,370 | 6.172 10.246 | 1 | ||
| TASKUS INC A3CR4H Tradegate | 7,050 7,150 | -0,100 -1,40 % | 13:00 | 6,600 914 | 6,800 876 | 7,050 7,050 | 15,800 4,040 | 1.400 9.870 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.