Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 2,6 Mio. 2,2 Mio. 2,2 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CREATIVE REALITIES INC A3D9NP NASDAQ | 2,825 2,540 | +0,285 +11,22 % | 18.02. | 2,470 1 | 2,890 7 | 2,850 2,790 | 5,150 2,340 | 14.460 13.538 | 1 | ||
Q.BEYOND AG 513700 Tradegate | 0,710 0,722 | -0,012 -1,66 % | 18.02. | 0,710 3.000 | 0,732 14.228 | 0,730 0,710 | 0,896 0,000 | 18.183 13.110 | 2 | ||
CM.COM NV A2JEX2 Tradegate | 6,350 6,430 | -0,080 -1,24 % | 18.02. | 6,350 90 | 6,410 90 | 6,510 6,300 | 8,370 5,350 | 2.053 13.109 | - | ||
SOPRA STERIA GROUP SA 880013 Tradegate | 177,60 183,80 | -6,20 -3,37 % | 18.02. | 176,40 20 | 176,80 20 | 177,60 176,10 | 239,00 159,00 | 72 12.701 | 2 | ||
SYZYGY AG 510480 Tradegate | 2,680 2,580 | +0,100 +3,88 % | 18.02. | 2,580 900 | 2,760 800 | 2,680 2,540 | 3,580 2,460 | 4.703 12.121 | 3 | ||
DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 20,330 19,450 | +0,880 +4,52 % | 18.02. | 20,350 294 | 20,510 292 | 20,330 19,420 | 22,890 13,720 | 618 12.044 | 2 | ||
GDS HOLDINGS LTD A2DF4S Tradegate | 4,960 5,100 | -0,140 -2,75 % | 18.02. | 4,900 1.025 | 5,150 970 | 5,450 4,960 | 5,000 0,000 | 2.048 10.822 | 5 | ||
3 E NETWORK TECHNOLOGY GROUP LTD A40ZML NASDAQ | 2,720 2,760 | -0,040 -1,45 % | 18.02. | 2,300 1 | 3,030 9 | 2,720 2,630 | 3,980 2,560 | 26.084 10.571 | - | ||
GLOBAL BLUE GROUP HOLDING AG A2QB43 NASDAQ | 6,350 6,540 | 0,000 0,00 % | 18.02. | 7,300 86 | 7,440 9 | 6,350 6,350 | 7,970 4,320 | 42.535 10.254 | - | ||
AVNET INC 850355 Tradegate | 49,200 49,000 | +0,200 +0,41 % | 18.02. | 50,000 200 | 50,50 199 | 49,200 49,200 | 53,00 0,000 | 202 9.938 | 5 | ||
CORE SCIENTIFIC INC A3E3TQ Tradegate | 11,940 11,774 | +0,166 +1,41 % | 18.02. | 11,760 851 | 11,980 834 | 12,100 11,860 | 12,252 11,308 | 766 9.214 | 4 | ||
SECURIZE IT SOLUTIONS AG A2TSS5 München | 0,460 0,400 | +0,060 +15,00 % | 18.02. | 0,400 5.000 | 0,460 50.000 | 0,460 0,400 | 0,750 0,300 | 20.000 9.100 | - | ||
GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 4,480 4,090 | 0,000 0,00 % | 14.02. | 4,480 1 | 4,680 1 | 4,480 4,430 | 44,700 3,060 | 7.051 8.544 | 2 | ||
IRHYTHM TECHNOLOGIES INC A2ATTS Tradegate | 108,00 107,00 | +1,00 +0,93 % | 18.02. | 106,00 95 | 109,00 91 | 108,00 108,00 | 108,00 0,000 | 78 8.424 | 13 | ||
GLOBANT SA A117M8 Tradegate | 215,50 214,60 | +0,90 +0,42 % | 18.02. | 212,50 47 | 213,90 46 | 215,90 215,00 | 226,20 139,40 | 39 8.408 | 2 | ||
PIXIE DUST TECHNOLOGIES INC ADR A3EFXU NASDAQ | 0,580 0,520 | +0,049 +9,21 % | 15.11.24 | 0,517 1 | 0,650 1 | 0,580 0,491 | 3,390 0,425 | 145.246 8.385 | 1 | ||
OBLONG INC A40E7W NASDAQ | 3,450 3,825 | -0,375 -9,80 % | 18.02. | 3,190 1 | 3,490 2 | 3,460 3,440 | 12,792 2,960 | 16.501 8.299 | - | ||
8X8 INC 907912 Tradegate | 2,880 2,980 | -0,100 -3,36 % | 18.02. | 2,940 1.704 | 2,980 1.671 | 3,240 2,880 | 3,340 0,000 | 2.806 8.192 | 1 | ||
FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 66,48 65,98 | +0,50 +0,76 % | 18.02. | 66,72 50 | 67,14 50 | 66,50 65,51 | 85,27 58,64 | 123 8.162 | 4 | ||
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 97,00 96,50 | +0,50 +0,52 % | 18.02. | 98,00 40 | 99,50 40 | 97,00 97,00 | 145,00 96,50 | 83 8.051 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.