Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUSTANG ENERGY CORP A40EWK Tradegate | 0,054 0,057 | +0,002 +3,85 % | 28.11. | 0,000 35.000 | 0,000 11.600 | 0,060 0,051 | 0,182 0,047 | 198.248 10.797 | 4 | ||
| KPS AG A1A6V4 Tradegate | 0,436 0,448 | +0,002 +0,46 % | 28.11. | 0,423 47.000 | 0,445 44.000 | 0,444 0,424 | 1,175 0,390 | 22.436 9.683 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 40,600 40,500 | +0,100 +0,25 % | 28.11. | 40,600 450 | 41,300 189 | 40,600 40,000 | 65,00 36,800 | 228 9.204 | 1 | ||
| WISEKEY INTERNATIONAL HOLDING LTD A3EP76 Frankfurt | 16,400 15,180 | +1,220 +8,04 % | 28.11. | 16,720 200 | 17,340 200 | 16,600 15,960 | 33,000 6,740 | 544 9.020 | - | ||
| CSP INC 877243 NASDAQ | 11,400 11,450 | -0,050 -0,44 % | 28.11. | 10,350 200 | 14,990 100 | 11,600 11,400 | 21,890 10,195 | 1.030 8.753 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 1,070 1,150 | -0,080 -6,96 % | 28.11. | 1,060 100 | 1,100 100 | 1,180 1,060 | 49,060 1,040 | 14.462 8.575 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,550 0,490 | +0,060 +12,24 % | 28.11. |
0,540 900 | 0,593 600 | 0,550 0,495 | 3,010 0,202 | 18.924 8.274 | 1 | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 0,510 0,508 | +0,002 +0,39 % | 28.11. | 0,513 2.924 | 0,579 5.000 | 0,560 0,501 | 5,890 0,400 | 14.830 7.976 | - | ||
| ALTEN SA 918312 Tradegate | 67,90 67,50 | +0,15 +0,22 % | 28.11. | 67,60 47 | 67,85 46 | 67,90 67,55 | 104,70 62,75 | 117 7.926 | 1 | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 7,800 7,700 | +0,100 +1,30 % | 28.11. | 7,550 664 | 7,800 640 | 7,800 7,500 | 15,900 3,420 | 1.035 7.874 | - | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 165,00 164,25 | +0,20 +0,12 % | 28.11. | 164,35 60 | 165,20 60 | 165,00 164,95 | 178,15 112,00 | 47 7.753 | 26 | ||
| ASSECO POLAND SA 914744 Frankfurt | 46,960 46,060 | +0,900 +1,95 % | 28.11. | 44,580 500 | 46,940 500 | 46,960 44,720 | 58,90 20,840 | 160 7.514 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,295 3,260 | -0,010 -0,30 % | 28.11. | 3,280 950 | 3,325 940 | 3,295 3,295 | 3,640 2,595 | 2.118 6.979 | - | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 6,730 6,710 | 0,000 0,00 % | 28.11. | 6,670 449 | 6,780 442 | 6,840 6,620 | 17,280 5,530 | 1.007 6.802 | - | ||
| REPLY SPA A2G9K9 Tradegate | 113,80 115,10 | -0,90 -0,78 % | 28.11. | 114,10 30 | 115,30 30 | 114,10 113,80 | 167,90 112,20 | 59 6.726 | 4 | ||
| CI&T INC A3C7D4 NASDAQ | 4,515 4,500 | +0,015 +0,33 % | 28.11. | 4,310 100 | 5,000 100 | 4,570 4,485 | 7,650 3,980 | 2.283 6.004 | - | ||
| TASKUS INC A3CR4H Tradegate | 9,900 9,850 | 0,000 0,00 % | 28.11. | 9,700 618 | 10,100 594 | 9,900 9,900 | 17,700 9,300 | 606 5.999 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 6,080 6,310 | -0,230 -3,64 % | 28.11. | 6,030 1.000 | 6,870 100 | 6,420 6,030 | 7,680 2,250 | 1.364 5.952 | - | ||
| PARTEC AG A3E5A3 Tradegate | 15,850 16,100 | -0,500 -3,06 % | 28.11. | 15,700 71 | 17,000 78 | 16,000 15,500 | 94,00 12,800 | 367 5.816 | 8 | ||
| AUDIUS SE A40ET1 Tradegate | 12,100 12,100 | 0,000 0,00 % | 28.11. | 11,900 300 | 12,200 500 | 12,100 11,900 | 14,000 10,200 | 480 5.732 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .