Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 7,2 Mio. 4,1 Mio. 2,3 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECTRAL AI INC A3EQAD NASDAQ | 1,470 1,550 | -0,080 -5,16 % | 18:08 | 1,460 400 | 1,510 400 | 1,550 1,465 | 3,130 1,110 | 43.283 6.509 | 1 | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A41YTZ NASDAQ | 1,870 1,870 | 0,000 0,00 % | 17:02 | 1,850 1.100 | 1,900 200 | 1,990 1,820 | 97,25 1,900 | 17.280 6.420 | - | ||
| AUDIUS SE A40ET1 Xetra | 11,900 12,100 | -0,200 -1,65 % | 17:35 | 11,700 400 | 12,100 403 | 11,900 11,900 | 15,000 10,900 | 500 5.960 | - | ||
| CM.COM NV A2JEX2 Tradegate | 5,450 5,390 | +0,060 +1,11 % | 11:54 | 5,360 300 | 5,410 300 | 5,520 5,370 | 8,310 3,940 | 1.018 5.611 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 15,800 15,700 | +0,100 +0,64 % | 14:37 | 15,500 321 | 15,800 311 | 15,800 15,800 | 18,500 15,500 | 351 5.546 | - | ||
| CBRAIN A/S A0JDT8 Tradegate | 9,050 8,720 | +0,330 +3,78 % | 15:49 | 8,810 355 | 8,870 350 | 9,050 8,560 | 31,900 8,500 | 614 5.312 | 1 | ||
| NOTE INC A3D2GS Tradegate | 13,200 12,600 | 0,000 0,00 % | 25.03. | 12,800 394 | 13,300 374 | 13,200 13,200 | 14,300 10,300 | 400 5.280 | - | ||
| PARTEC AG A3E5A3 Hamburg | 14,700 14,800 | -0,100 -0,68 % | 15:35 | 13,000 415 | 14,700 47 | 14,700 13,800 | 23,000 10,100 | 347 5.095 | 8 | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,000 2,990 | +0,010 +0,33 % | 25.03. | 2,960 1.050 | 3,000 1.040 | 2,995 2,995 | 3,640 2,595 | 1.625 4.867 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 26,280 26,180 | +0,100 +0,38 % | 17:09 | 26,230 770 | 26,410 760 | 26,280 25,890 | 44,430 23,730 | 178 4.635 | 8 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 1,540 1,615 | -0,075 -4,64 % | 18:08 | 1,515 2.150 | 1,650 1.850 | 1,700 1,530 | 3,690 1,385 | 2.894 4.613 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 1,350 1,120 | +0,230 +20,54 % | 18:13 | 1,270 500 | 1,380 100 | 1,350 1,300 | 3,910 0,990 | 14.012 4.513 | 2 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 86,80 87,04 | -0,24 -0,28 % | 16:53 | 85,96 400 | 86,34 400 | 87,54 85,98 | 96,90 63,00 | 52 4.510 | 1 | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 5,100 4,680 | 0,000 0,00 % | 20.03. | 4,100 200 | 5,120 100 | 4,220 4,220 | 14,234 4,000 | 143 4.486 | 1 | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 0,339 0,369 | -0,030 -8,14 % | 15:37 | 0,330 4.681 | 0,380 9.971 | 0,339 0,339 | 5,890 0,325 | 13.000 4.478 | - | ||
| PAUL TECH AG A3H2TU Tradegate | 88,00 88,03 | -0,03 -0,03 % | 25.03. | 82,00 10.000 | 85,90 10.000 | 86,50 86,50 | 98,20 59,00 | 5.000 4.325 | - | ||
| HITEK GLOBAL INC A2P098 Tradegate | 0,049 0,057 | -0,008 -13,43 % | 17:49 | 0,048 20.000 | 0,052 20.000 | 0,050 0,043 | 2,996 0,052 | 92.796 4.267 | 2 | ||
| PRO MEDICUS LIMITED 591723 Tradegate | 71,00 72,50 | -1,50 -2,07 % | 17:28 | 71,00 72 | 72,00 70 | 72,00 71,00 | 86,50 64,50 | 58 4.166 | 1 | ||
| CTW CAYMAN A4142F NASDAQ | 2,200 2,270 | -0,070 -3,08 % | 16:20 | 2,040 100 | 2,250 100 | 2,360 2,200 | 4,860 1,130 | 8.481 3.978 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,540 1,580 | -0,040 -2,53 % | 18:31 | 1,390 1.000 | 1,570 700 | 1,565 1,540 | 2,135 0,716 | 13.163 3.803 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.