Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 3,6 Mio. 2,5 Mio. 2,3 Mio. 2,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
WIIT SPA A3CRAT Tradegate | 15,460 - | 0,000 0,00 % | 17.07. | 15,420 331 | 15,480 330 | 15,460 15,380 | - - | 1.010 15.535 | 1 | ||
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 98,00 96,50 | +1,50 +1,55 % | 17.07. | 97,00 82 | 98,50 80 | 98,50 98,00 | 145,00 90,50 | 147 14.408 | - | ||
Q.BEYOND AG 513700 Xetra | 0,936 0,932 | +0,004 +0,43 % | 17.07. | 0,920 5.000 | 0,936 2.745 | 0,940 0,922 | 0,996 0,650 | 14.523 13.533 | 2 | ||
ENDAVA PLC ADR A2JRLY Tradegate | 11,700 11,600 | +0,100 +0,86 % | 17.07. | 11,600 150 | 11,700 150 | 11,800 11,700 | 33,200 11,300 | 1.100 12.880 | 2 | ||
KPS AG A1A6V4 Xetra | 0,808 0,798 | +0,010 +1,25 % | 17.07. | 0,782 20.500 | 0,810 2.000 | 0,808 0,782 | 1,050 0,674 | 16.056 12.744 | - | ||
NCC GROUP PLC A0EAWX Frankfurt | 1,660 1,590 | +0,070 +4,40 % | 17.07. | 1,660 2.000 | 1,750 2.000 | 1,720 1,590 | 2,100 1,440 | 7.402 12.711 | 2 | ||
FUTURESMART HOLDINGS AG A3DU5V Düsseldorf | 1,295 1,295 | 0,000 0,00 % | 17.07. | 1,180 500 | 1,300 2.850 | 1,300 1,160 | 5,500 1,000 | 9.600 11.375 | - | ||
CENIT AG 540710 Xetra | 8,180 8,200 | 0,000 0,00 % | 17.07. | 8,180 603 | 8,340 2.345 | 8,320 8,180 | 13,600 6,940 | 1.335 10.947 | 3 | ||
FINGERMOTION INC A2QLL8 NASDAQ | 1,645 1,755 | 0,000 0,00 % | 17.07. | 1,650 3 | 1,740 1 | 1,645 1,600 | 4,940 1,035 | 62.857 10.077 | - | ||
IOTHREE LIMITED A3EYEA NASDAQ | 0,502 0,505 | 0,000 0,00 % | 17.07. | 0,456 10 | 0,544 1 | 0,502 0,493 | 4,575 0,350 | 54.799 9.257 | - | ||
KYNDRYL HOLDINGS INC A3C5GK Tradegate | 33,740 33,410 | +0,330 +0,99 % | 17.07. | 33,720 1.200 | 33,830 1.200 | 33,830 33,140 | 42,700 19,000 | 269 9.039 | 1 | ||
CORE SCIENTIFIC INC A3E3TQ Tradegate | 11,750 12,000 | -0,250 -2,08 % | 17.07. | 11,550 868 | 11,750 850 | 12,100 11,600 | 16,500 5,600 | 755 8.911 | 4 | ||
PIXIE DUST TECHNOLOGIES INC ADR A3EFXU NASDAQ | 0,580 0,520 | +0,049 +9,21 % | 15.11.24 | 0,517 1 | 0,650 1 | 0,580 0,491 | 2,290 0,425 | 145.246 8.385 | 1 | ||
AUDIUS SE A40ET1 Tradegate | 11,600 11,600 | 0,000 0,00 % | 17.07. | 11,500 362 | 11,800 1.000 | 11,600 11,500 | 14,600 10,200 | 700 8.085 | - | ||
SOLUTIONS 30 SE A2N8PV Tradegate | 2,078 1,976 | +0,102 +5,16 % | 17.07. | 2,000 1.550 | 2,040 1.520 | 2,078 2,028 | 2,022 0,796 | 3.887 7.885 | - | ||
GARTNER INC 887957 Tradegate | 312,00 312,20 | -0,20 -0,06 % | 17.07. | 310,20 25 | 313,20 25 | 313,10 306,50 | 561,00 306,20 | 25 7.811 | 10 | ||
SIMILARWEB LTD A3CPL6 Tradegate | 7,260 7,140 | +0,120 +1,68 % | 17.07. | 7,220 840 | 7,360 820 | 7,260 6,960 | 17,280 5,530 | 1.093 7.733 | - | ||
AGILYSYS INC 913094 Frankfurt | 103,00 101,00 | +2,00 +1,98 % | 17.07. | 102,00 75 | 103,00 75 | 103,00 99,50 | 135,00 58,50 | 75 7.725 | 6 | ||
CREATIVE REALITIES INC A3D9NP NASDAQ | 3,070 3,050 | +0,020 +0,66 % | 17.07. | 2,780 1 | 3,130 1 | 3,070 3,030 | 4,990 1,280 | 22.662 7.486 | 1 | ||
BACKBLAZE INC A3C7DU NASDAQ | 5,285 5,240 | +0,045 +0,86 % | 17.07. | 5,250 1 | 5,910 1 | 5,290 5,285 | 8,050 4,200 | 33.042 6.891 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.