Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 4,1 Mio. 3,2 Mio. 1,8 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CY4GATE SPA A2P7NA Stuttgart | 7,480 7,590 | -0,110 -1,45 % | 15:31 | 7,500 266 | 7,540 265 | 7,570 7,430 | 8,270 3,320 | 1.254 9.653 | - | ||
| CGI INC A2PDWM Tradegate | 77,00 78,72 | -1,72 -2,18 % | 16:05 | 76,04 140 | 76,50 130 | 77,44 77,00 | 117,35 72,92 | 123 9.512 | 5 | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 14,600 14,410 | +0,190 +1,32 % | 15:30 | 14,610 500 | 15,100 2.600 | 14,600 14,600 | 47,840 4,320 | 1.080 9.373 | - | ||
| ALTEN SA 918312 Tradegate | 72,55 74,25 | -1,70 -2,29 % | 13:51 | 72,40 207 | 72,60 206 | 74,15 71,90 | 104,70 62,75 | 126 9.203 | 1 | ||
| HEALTHCARE TRIANGLE INC A419Q4 NASDAQ | 0,470 0,453 | +0,017 +3,75 % | 15:38 | 0,422 500 | 0,480 200 | 0,470 0,460 | 231,57 0,440 | 30.190 8.815 | 2 | ||
| KPS AG A1A6V4 Tradegate | 0,524 0,536 | -0,012 -2,24 % | 16:06 | 0,524 5.100 | 0,544 17.162 | 0,548 0,510 | 0,964 0,390 | 15.496 8.209 | - | ||
| CYCURION INC A41NPB NASDAQ | 2,700 2,710 | -0,010 -0,37 % | 15:50 | 2,700 1.700 | 2,700 300 | 2,800 2,700 | 330,00 2,180 | 12.539 8.123 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 36,150 36,340 | -0,190 -0,52 % | 15:42 | 35,820 560 | 36,010 560 | 36,150 35,720 | 51,36 32,180 | 224 8.063 | 8 | ||
| PAUL TECH AG A3H2TU Tradegate | 80,25 87,13 | -6,88 -7,89 % | 10:46 | 80,00 10.000 | 85,50 12.000 | 80,25 80,25 | 98,20 67,75 | 10.000 8.025 | - | ||
| REPLY SPA A2G9K9 Tradegate | 111,40 111,20 | +0,20 +0,18 % | 14:33 | 111,00 30 | 111,10 30 | 112,10 111,30 | 167,90 110,00 | 69 7.684 | 4 | ||
| IOTHREE LIMITED A41TPF NASDAQ | 2,585 2,710 | -0,125 -4,61 % | 15:57 | 2,530 200 | 2,680 200 | 2,585 2,480 | 45,750 2,360 | 2.961 7.345 | - | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 5,170 5,380 | -0,210 -3,90 % | 13:25 | 5,030 1.200 | 5,120 1.170 | 5,380 5,170 | 17,280 5,260 | 1.337 7.147 | - | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 0,690 0,730 | -0,040 -5,48 % | 15:30 | 0,728 500 | 0,769 100 | 0,690 0,690 | 1,290 0,467 | 10.317 7.119 | 3 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,585 1,560 | +0,025 +1,60 % | 16:02 | 1,550 100 | 1,570 200 | 1,585 1,550 | 3,130 1,110 | 26.453 6.856 | 1 | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 4,470 4,470 | 0,000 0,00 % | 15:30 | 3,750 300 | 4,690 400 | 4,470 4,470 | 5,320 2,970 | 1.527 6.826 | - | ||
| SESA SPA A1JCG0 Tradegate | 91,65 90,90 | +0,75 +0,83 % | 14:25 | 91,40 110 | 91,55 110 | 91,65 90,15 | 97,50 56,35 | 75 6.811 | 2 | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,183 0,187 | -0,006 -3,17 % | 19.01. | 0,182 28.000 | 0,190 27.000 | 0,188 0,180 | 0,258 0,104 | 36.419 6.805 | 5 | ||
| VIEWBIX INC A40KCG NASDAQ | 2,000 1,990 | +0,010 +0,50 % | 15:30 | 1,950 100 | 2,060 100 | 2,000 2,000 | 7,350 1,010 | 3.371 6.742 | - | ||
| HARVEST TECHNOLOGY GROUP LTD A3EEK1 Frankfurt | 0,011
0,015 | -0,005 -30,00 % | 14:06 | 0,011 91.860 | 0,013 100.000 | 0,011 0,011 | 0,050 0,005 | 600.000 6.518 | - | ||
| NEXTDC LIMITED A1C9HQ Tradegate | 7,700 7,550 | +0,050 +0,65 % | 19.01. | 7,450 674 | 7,600 655 | 7,700 7,500 | 10,100 5,650 | 828 6.319 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .