Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,3 Mio. 8,2 Mio. 4,5 Mio. 4,2 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,500 0,489 | +0,011 +2,31 % | 18:57 | 0,495 6.700 | 0,510 6.500 | 0,500 0,493 | 0,858 0,447 | 44.708 22.392 | - | ||
| TIS INC A0NFRJ Tradegate | 18,300 18,900 | -0,100 -0,54 % | 12.05. | 18,300 164 | 18,600 268 | 18,600 18,300 | 29,400 15,500 | 1.220 22.327 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 179,00 181,40 | -0,60 -0,33 % | 12.05. | 179,20 18 | 179,80 18 | 179,60 178,40 | 315,00 149,00 | 116 20.737 | - | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 0,146 0,213 | -0,067 -31,41 % | 20:50 | 0,145 100 | 0,149 100 | 0,201 0,131 | 4,340 0,206 | 669.291 20.359 | 5 | ||
| HUB CYBER SECURITY LTD A41YXU NASDAQ | 0,138 0,174 | -0,036 -20,60 % | 20:50 | 0,138 100 | 0,138 8.200 | 0,160 0,134 | 3.221,25 0,166 | 864.248 19.331 | 2 | ||
| SYSTEM1 INC A419WL NASDAQ | 3,720 4,440 | -0,720 -16,22 % | 18:51 | 3,500 200 | 3,720 200 | 3,810 3,300 | 11,730 1,405 | 20.467 18.434 | - | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 4,410 4,490 | -0,080 -1,78 % | 19:34 | 4,300 200
| 4,800 100 | 4,490 4,410 | 5,320 3,330 | 5.838 18.315 | - | ||
| SYZYGY AG 510480 Tradegate | 1,310 1,370 | -0,060 -4,38 % | 20:58 | 1,280 4.200 | 1,390 1.500 | 1,410 1,310 | 2,650 1,195 | 13.350 17.764 | 3 | ||
| IBEX LIMITED A2QA2Y Tradegate | 26,800 27,800 | +0,400 +1,52 % | 12.05. | 25,800 600 | 26,200 700 | 26,800 26,800 | 35,000 23,800 | 618 16.562 | 3 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 174,00 172,00 | +2,00 +1,16 % | 13:17 | 180,00 90 | 181,00 90 | 174,00 174,00 | 173,00 89,50 | 94 16.356 | 11 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 82,60 83,80 | -1,20 -1,43 % | 17:35 | 82,60 59 | 84,40 190 | 84,60 82,60 | 86,60 69,20 | 194 16.134 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,115 1,145 | -0,030 -2,62 % | 20:34 | 1,100 800 | 1,160 400 | 1,140 1,115 | 2,135 0,752 | 56.075 16.046 | - | ||
| BOUVET ASA A0MSSM Stuttgart | 4,440 4,605 | -0,165 -3,58 % | 20:48 | 4,445 4.499 | 4,480 3.107 | 4,625 4,315 | 6,880 4,265 | 3.500 16.026 | - | ||
| GITLAB INC A3C5G2 Tradegate | 19,000 19,654 | -0,654 -3,33 % | 19:32 | 18,790 800 | 18,986 800 | 20,110 19,000 | 49,000 16,060 | 749 14.343 | 2 | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 20,275 19,408 | +0,867 +4,47 % | 19:47 | 20,355 800 | 20,565 800 | 20,275 19,904 | 21,095 8,880 | 711 14.242 | 4 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 23,180 25,340 | -2,160 -8,52 % | 19:55 | 23,520 850 | 23,660 850 | 25,670 23,180 | 42,230 23,730 | 587 14.137 | 8 | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 4,840 4,460 | +0,380 +8,52 % | 16:08 | 4,680 1.072 | 4,900 1.019 | 4,840 4,700 | 5,200 2,600 | 2.700 13.026 | 5 | ||
| KPS AG A1A6V4 Tradegate | 0,369 0,340 | +0,029 +8,53 % | 20:46 | 0,341 5.890 | 0,369 5.600 | 0,369 0,336 | 0,878 0,286 | 31.213 11.070 | - | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 129,70 134,70 | -5,00 -3,71 % | 18:51 | 129,90 30 | 130,30 30 | 133,80 129,70 | 210,40 109,50 | 84 11.000 | 2 | ||
| CM.COM NV A2JEX2 Tradegate | 6,500 6,700 | -0,200 -2,99 % | 20:03 | 6,500 250 | 6,560 240 | 6,710 6,490 | 8,310 3,940 | 1.569 10.241 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.