Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 8,1 Mio. 5,8 Mio. 5,1 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUALYS INC A1J423 Tradegate | 70,00 72,20 | -2,20 -3,05 % | 21:29 | 70,98 140 | 71,72 139 | 72,80 70,00 | 132,85 63,90 | 168 12.065 | 2 | ||
| HEALTHCARE TRIANGLE INC A420AK NASDAQ | 2,450 2,540 | -0,090 -3,54 % | 22:00 | 2,410 200 | 2,680 400 | 2,465 2,405 | 3.585,60 2,310 | 25.852 11.726 | 2 | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 9,810 10,110 | 0,000 0,00 % | 14.04. | 9,940 100 | 69,89 100 | 10,200 9,810 | 14,400 3,850 | 1.921 11.326 | 2 | ||
| GLOBANT SA A117M8 Tradegate | 42,030 41,320 | +0,710 +1,72 % | 20:20 | 41,810 239 | 42,060 237 | 42,150 41,800 | 127,25 35,140 | 269 11.206 | 2 | ||
| DATAGROUP SE A0JC8S Xetra | 76,70 75,90 | +0,80 +1,05 % | 17:35 | 75,80 2.991 | 77,00 50 | 76,70 75,50 | 78,40 53,60 | 138 10.572 | - | ||
| AVNET INC 850355 Tradegate | 60,00 59,50 | +0,50 +0,84 % | 14:30 | 61,00 163 | 61,50 162 | 60,00 60,00 | 63,50 38,800 | 170 10.200 | 5 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,523 0,511 | +0,011 +2,17 % | 21:59 | 0,506 13.831 | 0,523 13.394 | 0,523 0,506 | 0,858 0,447 | 19.592 10.047 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 1,085 1,005 | +0,080 +7,96 % | 21:59 | 1,080 800 | 1,090 700 | 1,110 1,075 | 4,940 0,821 | 80.215 9.921 | - | ||
| CI&T INC A3C7D4 NASDAQ | 4,700 4,675 | +0,025 +0,53 % | 21:29 | 4,660 100 | 4,850 300 | 4,680 4,700 | 6,500 3,980 | 5.272 9.909 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,100 0,098 | +0,001 +1,43 % | 22:00 | 0,100 2.100 | 0,100 500 | 0,100 0,097 | 2,320 0,088 | 278.819 9.700 | 1 | ||
| NEXTPLAT CORP A42715 NASDAQ | 5,525 5,240 | +0,285 +5,44 % | 22:00 | 5,370 100 | 5,710 100 | 5,525 5,490 | 11,100 3,521 | 3.271 9.628 | 3 | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 1,100 1,090 | +0,010 +0,92 % | 21:59 | 1,090 1.200 | 1,280 400 | 1,185 1,100 | 29,340 1,080 | 40.675 8.557 | - | ||
| WHITEFIBER INC A412UJ Tradegate | 13,200 13,500 | -0,300 -2,22 % | 20:43 | 13,200 455 | 14,000 428 | 13,600 13,200 | 19,600 9,400 | 640 8.488 | - | ||
| SYSTEM1 INC A419WL NASDAQ | 2,210 2,160 | +0,050 +2,31 % | 22:00 | 2,130 100 | 2,260 200 | 2,225 2,110 | 11,730 1,405 | 8.190 8.140 | - | ||
| PRO MEDICUS LIMITED 591723 Tradegate | 91,40 84,53 | +6,87 +8,13 % | 17:22 | 90,36 40 | 91,32 40 | 91,56 91,40 | 86,50 64,50 | 88 8.034 | 1 | ||
| REALTECH AG 700890 Tradegate | 1,200 1,210 | -0,010 -0,83 % | 19:52 | 1,180 920 | 1,270 2.932 | 1,260 1,180 | 1,440 0,905 | 6.221 7.595 | - | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 41,470 39,830 | +0,510 +1,25 % | 15.04. | 41,130 182 | 41,380 181 | 41,560 40,130 | 72,49 36,650 | 183 7.574 | 4 | ||
| PAUL TECH AG A3H2TU Tradegate | 87,21 85,38 | +1,83 +2,15 % | 12:41 | 0,000 10.000 | 0,000 10.000 | 87,21 87,21 | 98,20 59,00 | 8.000 6.977 | - | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,820 11,710 | +0,110 +0,94 % | 16:51 | 11,785 848 | 11,905 839 | 12,000 11,600 | 37,750 8,550 | 522 6.184 | 1 | ||
| HYDAWAY DIGITAL CORP A418KV Tradegate | 0,362 0,364 | -0,002 -0,55 % | 15:47 | 0,352 8.295 | 0,364 7.994 | 0,384 0,346 | 0,650 0,356 | 17.044 6.174 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.