Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 6,8 Mio. 4,7 Mio. 4,2 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDW CORPORATION A1W0KL Tradegate | 126,90 125,00 | +1,90 +1,52 % | 13:43 | 126,55 79 | 128,40 77 | 126,90 126,75 | 214,00 124,00 | 162 20.543 | 22 | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 7,200 7,150 | +0,050 +0,70 % | 21:50 | 7,200 230 | 7,250 230 | 7,350 7,200 | 33,200 7,150 | 2.833 20.456 | 2 | ||
| PARTEC AG A3E5A3 Tradegate | 18,500 18,700 | -0,200 -1,07 % | 21:58 | 16,900 66 | 20,000 56 | 18,500 17,200 | 104,00 15,550 | 1.107 19.760 | 8 | ||
| XBP GLOBAL HOLDINGS INC A3EYEB NASDAQ | 0,621 0,637 | -0,017 -2,59 % | 21:55 | 0,602 2 | 0,794 1 | 0,625 0,591 | 1,740 0,422 | 103.040 19.251 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 11,310 11,125 | +0,185 +1,66 % | 16:49 | 11,385 527 | 11,480 522 | 11,310 11,090 | 22,890 10,715 | 1.663 18.646 | 2 | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 5,280 5,110 | +0,170 +3,33 % | 22:00 | 5,260 20 | 5,900 1 | 5,370 5,280 | 9,830 1,050 | 7.348 18.067 | - | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 57,29 56,67 | +0,62 +1,09 % | 17:44 | 57,07 122 | 57,64 121 | 58,28 56,82 | 88,00 55,78 | 309 17.889 | 14 | ||
| CSP INC 877243 NASDAQ | 11,350 11,690 | -0,340 -2,91 % | 21:57 | 6,410 1 | 14,640 1 | 11,350 11,320 | 21,890 10,195 | 2.912 17.611 | - | ||
| APPEN LIMITED A12HVN Tradegate | 0,492 0,477 | +0,016 +3,32 % | 21:48 | 0,426 11.736 | 0,492 10.158 | 0,492 0,460 | 1,902 0,393 | 36.250 17.188 | 6 | ||
| BANQUP GROUP SA A2QCS4 Tradegate | 3,730 3,750 | -0,020 -0,53 % | 19:37 | 3,720 150 | 3,760 150 | 3,820 3,610 | 4,270 3,010 | 4.362 16.240 | - | ||
| BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 0,534 0,572 | -0,038 -6,60 % | 22:00 | 0,530 7 | 0,585 1 | 0,555 0,523 | 1,150 0,232 | 336.023 15.588 | 4 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 137,60 136,00 | +1,60 +1,18 % | 20:18 | 137,40 30 | 137,70 30 | 139,10 136,90 | 210,40 136,30 | 106 14.619 | 2 | ||
| CI&T INC A3C7D4 NASDAQ | 4,185 3,980 | +0,205 +5,15 % | 21:50 | 4,000 11 | 4,370 1 | 4,185 4,165 | 7,650 3,980 | 20.631 14.562 | - | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 8,050 7,350 | +0,700 +9,52 % | 16:18 | 8,000 626 | 8,250 603 | 8,050 7,550 | 15,900 3,000 | 1.858 14.402 | - | ||
| KPS AG A1A6V4 Tradegate | 0,556 0,564 | -0,008 -1,42 % | 21:30 | 0,536 4.080 | 0,612 3.570 | 0,578 0,556 | 1,175 0,520 | 22.995 13.035 | - | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 6,450 6,000 | +0,450 +7,50 % | 16:10 | 6,550 340 | 6,800 330 | 6,750 6,450 | 13,100 1,690 | 1.646 10.727 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 20,100 23,750 | -3,650 -15,37 % | 21:59 | 16,010 1 | 22,790 1 | 20,100 20,100 | 46,700 5,820 | 1.102 10.673 | 1 | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,465 3,410 | +0,055 +1,61 % | 11:13 | 3,450 900 | 3,510 890 | 3,465 3,465 | 3,640 2,595 | 2.890 10.014 | - | ||
| OBLONG INC A40E7W NASDAQ | 2,790 2,530 | +0,260 +10,28 % | 22:00 | 2,750 2 | 2,810 14 | 2,800 2,760 | 5,300 2,090 | 36.896 9.697 | - | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 161,25 161,95 | -0,70 -0,43 % | 17:13 | 160,40 62 | 161,25 62 | 161,25 161,25 | 191,05 112,00 | 60 9.675 | 26 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .