Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 2,2 Mio. 1,2 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLGEIER SE A2GS63 Tradegate | 19,250 19,800 | -0,550 -2,78 % | 09:50 | 19,300 320 | 19,550 310 | 19,750 19,250 | 22,500 13,300 | 303 5.912 | 1 | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 4,800 4,480 | +0,320 +7,14 % | 10:15 | 4,700 900 | 4,900 900 | 4,800 4,540 | 13,100 1,630 | 1.203 5.774 | - | ||
| ALTEN SA 918312 Tradegate | 75,65 76,00 | -0,35 -0,46 % | 10:24 | 75,75 198 | 75,85 197 | 76,00 75,50 | 126,80 69,10 | 76 5.764 | 1 | ||
| OBLONG INC A40E7W NASDAQ | 3,310 3,010 | 0,000 0,00 % | 14.05. | 2,770 5 | 4,090 1 | 3,360 2,960 | 12,792 2,090 | 11.446 5.523 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 1,950 1,900 | 0,000 0,00 % | 14.05. | 1,700 1 | 2,110 1 | 1,950 1,860 | 5,240 1,230 | 23.733 5.364 | 1 | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 8,500 8,800 | -0,200 -2,30 % | 14.05. | 8,550 1.169 | 8,750 1.135 | 8,500 8,500 | 9,000 5,950 | 590 5.015 | - | ||
| Q.BEYOND AG 513700 Xetra | 0,912 0,916 | -0,004 -0,44 % | 10:15 | 0,910 6.142 | 0,928 5.665 | 0,936 0,912 | 0,950 0,650 | 5.286 4.866 | 2 | ||
| CASTELLUM INC A3DV8P NASDAQ | 1,045 1,065 | 0,000 0,00 % | 14.05. | 0,933 1 | 1,090 1 | 1,070 1,010 | 2,565 0,137 | 49.314 4.760 | 1 | ||
| CYCURION INC A3DK1W NASDAQ | 0,470 0,476 | 0,000 0,00 % | 14.05. | 0,403 1 | 0,510 25 | 0,478 0,463 | 15,930 0,416 | 2.209 4.609 | - | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 86,60 86,98 | -0,38 -0,44 % | 09:44 | 85,80 82 | 86,44 81 | 86,62 86,60 | 120,45 63,00 | 52 4.504 | 1 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,315 1,420 | 0,000 0,00 % | 14.05. | 1,230 1 | 1,490 1 | 1,400 1,280 | 3,035 0,936 | 45.963 4.147 | 1 | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 1,900 1,800 | 0,000 0,00 % | 14.05. | 1,720 1 | 2,440 1 | 2,200 1,800 | 5,150 1,280 | 20.209 4.012 | 1 | ||
| SWORD GROUP SE A0B585 Tradegate | 32,100 32,250 | +0,050 +0,16 % | 14.05. | 31,950 110 | 32,250 100 | 32,450 32,100 | 38,550 29,450 | 120 3.854 | - | ||
| PARTEC AG A3E5A3 Xetra | 39,300 39,000 | 0,000 0,00 % | 14.05. | 39,000 1 | 39,300 127 | 39,500 39,000 | 118,00 34,400 | 89 3.476 | 8 | ||
| VERISIGN INC 911090 Tradegate | 244,60 247,50 | -2,90 -1,17 % | 10:25 | 244,40 30 | 246,30 25 | 246,60 244,60 | 255,80 155,10 | 13 3.185 | 5 | ||
| GLOBAL BLUE GROUP HOLDING AG A2QB43 NASDAQ | 7,430 7,430 | 0,000 0,00 % | 14.05. | 6,750 1 | 8,150 1 | 7,435 7,430 | 7,970 4,430 | 3.552 3.165 | - | ||
| REALTECH AG 700890 Tradegate | 1,000 0,990 | -0,030 -2,91 % | 14.05. | 1,010 1.130 | 1,030 1.070 | 1,010 1,000 | 2,540 0,900 | 3.020 3.039 | - | ||
| APPEN LIMITED A12HVN Tradegate | 0,689 0,691 | -0,002 -0,29 % | 10:30 | 0,689 7.266 | 0,730 6.848 | 0,731 0,689 | 1,902 0,241 | 4.193 2.987 | 6 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 105,00 107,00 | -2,00 -1,87 % | 14.05. | 105,00 77 | 106,00 75 | 105,00 105,00 | 145,00 91,00 | 28 2.940 | - | ||
| CBRAIN A/S A0JDT8 Tradegate | 24,650 25,200 | 0,000 0,00 % | 14.05. | 24,750 405 | 25,000 400 | 25,300 24,500 | 43,750 17,880 | 111 2.786 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .