Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 7,3 Mio. 4,3 Mio. 3,9 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECTRAL AI INC A3EQAD NASDAQ | 1,670 1,680 | -0,010 -0,60 % | 21:58 | 1,660 900 | 1,690 500 | 1,680 1,660 | 2,970 1,190 | 20.001 19.465 | 1 | ||
| AUDIUS SE A40ET1 Tradegate | 11,100 10,600 | +0,500 +4,72 % | 17:17 | 10,800 600 | 11,400 180 | 11,100 10,800 | 14,400 10,000 | 1.753 19.359 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,430 0,400 | +0,030 +7,50 % | 21:47 | 0,424 1.000 | 0,440 500 | 0,460 0,400 | 3,600 0,260 | 47.025 19.296 | 1 | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,196 0,210 | -0,014 -6,67 % | 17:35 | 0,196 251 | 0,213 3.995 | 0,244 0,163 | 0,825 0,060 | 94.515 19.070 | - | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 76,80 77,35 | -0,55 -0,71 % | 16:53 | 75,50 79 | 77,10 77 | 78,60 76,80 | 77,20 46,600 | 227 17.482 | - | ||
| QUANTUM X LABS INC A40KCG Tradegate | 4,100 4,295 | -0,195 -4,54 % | 21:45 | 4,080 1.226 | 4,380 1.141 | 4,290 4,010 | 6,900 3,920 | 4.276 17.477 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 8,320 8,165 | +0,155 +1,90 % | 15:36 | 8,215 730 | 8,285 723 | 8,320 8,160 | 13,265 6,790 | 2.075 17.035 | 2 | ||
| BLOXOLID AG A3CPM1 Stuttgart | 0,055 0,059 | -0,004 -6,78 % | 21:56 | 0,055 297.000 | 0,059 20.000 | 0,059 0,055 | 0,150 0,002 | 300.832 16.682 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD A429NX NASDAQ | 3,030 2,810 | +0,220 +7,83 % | 21:59 | 2,990 100 | 3,060 400 | 3,060 2,920 | 56,70 1,285 | 6.914 15.614 | 1 | ||
| CSP INC 877243 NASDAQ | 7,850 7,830 | +0,020 +0,26 % | 20:22 | 7,750 3.000 | 8,380 200 | 7,870 7,740 | 14,990 7,510 | 2.438 14.798 | - | ||
| HYPERSCALE DATA INC A40UWX NASDAQ | 0,132 0,129 | +0,003 +2,64 % | 21:58 | 0,131 10.100 | 0,133 100 | 0,135 0,128 | 0,880 0,115 | 120.617 14.688 | 1 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 93,78 92,00 | +1,78 +1,93 % | 16:03 | 93,70 60 | 94,22 60 | 93,78 92,12 | 178,15 87,40 | 158 14.610 | 26 | ||
| INTELLINETICS INC A2P1GR NASDAQ | 5,480 5,900 | -0,420 -7,12 % | 17:01 | 5,050 800 | 6,400 800 | 5,690 5,480 | 12,250 5,300 | 2.669 13.901 | - | ||
| AZIO AI HOLDINGS INC A418BS NASDAQ | 1,720 1,780 | -0,060 -3,37 % | 21:59 | 1,710 200 | 1,730 100 | 1,790 1,705 | 4,550 0,337 | 12.240 13.495 | 1 | ||
| SWORD GROUP SE A0B585 Stuttgart | 29,250 29,300 | -0,050 -0,17 % | 21:56 | 29,250 341 | 29,300 339 | 29,500 29,000 | 39,500 28,400 | 453 13.288 | - | ||
| MIND CTI LTD 541933 NASDAQ | 0,985 1,020 | -0,035 -3,45 % | 21:16 | 0,911 200 | 1,000 100 | 1,000 0,980 | 1,470 0,857 | 14.349 13.275 | - | ||
| CTW A4142F NASDAQ | 2,420 2,390 | +0,030 +1,26 % | 21:43 | 2,240 100 | 2,550 100 | 2,440 2,310 | 4,860 1,130 | 6.411 13.103 | - | ||
| GITLAB INC A3C5G2 Tradegate | 27,725 28,810 | -1,085 -3,77 % | 19:36 | 27,330 365 | 27,610 362 | 28,810 27,585 | 45,000 16,060 | 468 13.041 | 2 | ||
| AVNET INC 850355 Tradegate | 79,50 79,00 | +0,50 +0,63 % | 17:55 | 78,50 126 | 79,00 126 | 80,00 77,50 | 81,50 38,800 | 164 13.035 | 5 | ||
| CARDLYTICS INC A42D32 NASDAQ | 4,100 3,960 | +0,140 +3,54 % | 22:00 | 4,070 100 | 4,090 100 | 4,100 3,910 | 31,750 3,780 | 5.633 12.581 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.