Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 5,0 Mio. 2,9 Mio. 2,2 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIXIE DUST TECHNOLOGIES INC ADR A3EFXU NASDAQ | 0,580 0,520 | +0,049 +9,21 % | 15.11.24 | 0,517 1 | 0,650 1 | 0,580 0,491 | 2,290 0,425 | 145.246 8.385 | 1 | ||
| QUALYS INC A1J423 Tradegate | 121,80 121,25 | -0,35 -0,29 % | 05.06. | 124,20 25 | 124,75 170 | 122,20 121,80 | 152,65 101,25 | 67 8.178 | 2 | ||
| TIETOEVRY OYJ 870798 Tradegate | 16,080 16,160 | +0,060 +0,37 % | 05.06. | 0,000 940 | 0,000 940 | 16,210 16,080 | 20,020 14,580 | 468 7.577 | - | ||
| GARTNER INC 887957 Tradegate | 370,40 368,40 | +2,00 +0,54 % | 16:03 | 368,10 90 | 369,90 90 | 370,40 370,40 | 561,00 333,20 | 20 7.408 | 10 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,490 0,513 | -0,023 -4,39 % | 16:00 | 0,490 10.000 | 0,503 13.906 | 0,501 0,490 | 0,777 0,312 | 14.891 7.382 | - | ||
| VIEWBIX INC A40KCG NASDAQ | 5,880 7,350 | -1,470 -20,00 % | 16:21 | 5,700 10 | 6,000 2 | 5,880 5,880 | 7,350 7,350 | 1.190 7.160 | - | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 70,72 69,36 | +1,36 +1,96 % | 17:11 | 70,35 570 | 70,47 570 | 70,72 69,35 | 88,00 59,05 | 95 6.606 | 14 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 71,30 70,44 | +0,86 +1,22 % | 16:20 | 71,18 280 | 71,35 280 | 71,30 70,21 | 85,27 59,33 | 91 6.445 | 4 | ||
| CYCURION INC A3DK1W NASDAQ | 0,456 0,475 | -0,019 -3,90 % | 17:02 | 0,450 27 | 0,455 2 | 0,456 0,414 | 12,800 0,386 | 167.854 6.231 | - | ||
| MUSTANG ENERGY CORP A40EWK Tradegate | 0,148 0,147 | +0,001 +0,82 % | 16:21 | 0,145 14.000 | 0,148 10.000 | 0,148 0,145 | 0,182 0,131 | 41.284 6.063 | 4 | ||
| IOTHREE LIMITED A3EYEA NASDAQ | 0,429 0,406 | +0,023 +5,64 % | 15:30 | 0,408 1 | 0,426 1 | 0,429 0,429 | 4,575 0,350 | 13.701 5.879 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 2,720 2,945 | -0,225 -7,64 % | 17:00 | 2,650 10 | 2,790 1 | 2,770 2,720 | 49,060 2,945 | 21.611 5.713 | - | ||
| SATELLOGIC INC A415FE NASDAQ | 3,625 3,515 | +0,110 +3,13 % | 17:07 | 3,630 2 | 3,630 1 | 3,625 3,500 | 4,860 0,910 | 40.255 5.364 | - | ||
| 8X8 INC 907912 Tradegate | 1,560 1,540 | +0,020 +1,30 % | 16:34 | 1,560 3.190 | 1,590 3.130 | 1,560 1,560 | 3,340 1,380 | 3.235 5.047 | 1 | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 1,910 2,060 | -0,150 -7,28 % | 17:05 | 1,900 1 | 1,980 2 | 2,020 1,900 | 5,240 1,230 | 30.484 4.989 | 1 | ||
| VERINT SYSTEMS INC 541561 Tradegate | 16,500 16,400 | +0,100 +0,61 % | 16:52 | 16,500 1.900 | 16,700 1.800 | 16,600 16,500 | 34,200 13,300 | 300 4.970 | - | ||
| CARECLOUD INC A2PHF8 Tradegate | 1,966 1,898 | +0,068 +3,58 % | 17:19 | 1,974 2.100 | 2,030 2.000 | 1,966 1,966 | 4,180 1,110 | 2.501 4.941 | 1 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 158,45 159,10 | +0,20 +0,13 % | 05.06. | 159,30 190 | 160,20 190 | 158,45 158,45 | 178,50 146,10 | 30 4.754 | 4 | ||
| CARDLYTICS INC A2JDMC Tradegate | 1,539 1,474 | +0,065 +4,41 % | 16:44 | 1,523 9.860 | 1,578 9.510 | 1,539 1,539 | 8,458 1,171 | 2.614 4.022 | - | ||
| PARTEC AG A3E5A3 Xetra | 38,700 39,500 | -0,800 -2,03 % | 12:00 | 38,300 118 | 39,200 200 | 39,000 38,700 | 118,00 34,400 | 103 4.002 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .