Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 1,5 Mio. 1,3 Mio. 1,2 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SOLUCIONES CUATROOCHENTA SA A2QGAP Stuttgart | 16,400 16,500 | 0,000 0,00 % | 08:05 | 16,900 5.000 | 17,700 5.000 | 16,400 16,400 | 16,600 9,700 | 0 0 | - | ||
SUNEVISION HOLDINGS LTD 936016 Stuttgart | 0,785 0,760 | 0,000 0,00 % | 08:07 | 0,785 44.000 | 0,850 22.000 | 0,785 0,785 | 1,120 0,280 | 0 0 | 2 | ||
SWARMIO MEDIA HOLDINGS INC A3C8LW Berlin | 0,008 - | 0,000 0,00 % | 16.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
SYGNITY SA 896270 Frankfurt | 26,800 26,700 | +0,100 +0,37 % | 08:02 | 26,300 60 | 27,700 60 | 26,800 26,800 | 26,900 11,950 | 0 0 | - | ||
SYS-DAT SPA A40HJX Frankfurt | 5,540 5,600 | -0,060 -1,07 % | 09:59 | 5,720 500 | 5,760 500 | 5,760 5,540 | 7,080 3,805 | 0 0 | - | ||
T42 IOT TRACKING SOLUTIONS PLC A3DABL Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:00 | 0,018 25.000 | 0,031 25.000 | 0,017 0,017 | 0,058 0,014 | 0 0 | - | ||
TAOPING INC A41BLE Berlin | 3,868 4,048 | -0,181 -4,46 % | 08:09 | 3,416 1.171 | 4,341
922 | 3,868 3,868 | 6,993 3,417 | 0 0 | - | ||
TASKUS INC A3CR4H Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:05 | 14,300 330 | 14,400 320 | 14,300 14,300 | 17,600 9,600 | 0 0 | - | ||
TECHTARGET INC A40MZE Frankfurt | 5,850 5,850 | 0,000 0,00 % | 08:05 | 5,850 1.050 | 6,250 1.000 | 5,850 5,850 | 31,400 5,600 | 0 0 | 1 | ||
TELECURE TECHNOLOGIES INC A3CZGY Berlin | 0,069 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
TELUS INTERNATIONAL CDA INC A2QNQ7 Tradegate | 3,180 3,180 | +0,100 +3,25 % | 25.06. | 3,060 490 | 3,120 480 | 0,000 0,000 | 6,350 2,000 | 0 0 | 1 | ||
THOUGHTWORKS HOLDING INC A3C29D Frankfurt | 4,160 4,160 | 0,000 0,00 % | 12.11.24 | 4,080 491 | 4,340 461 | 0,000 0,000 | 4,180 2,120 | 0 0 | 1 | ||
TIALIS ESSENTIAL IT PLC A3DWJ9 Frankfurt | 0,705 0,705 | 0,000 0,00 % | 09:59 | 0,705 711 | 0,815 4.007 | 0,715 0,705 | 0,920 0,210 | 0 0 | - | ||
TIS INC A0NFRJ Frankfurt | 28,000 28,000 | 0,000 0,00 % | 08:11 | 28,000 110 | 29,000 110 | 28,000 28,000 | 28,800 17,300 | 0 0 | - | ||
TITAN NV A1KCMJ Frankfurt | 0,990 0,985 | 0,000 0,00 % | 08:02 | 0,960 2.100 | 0,995 2.100 | 0,990 0,990 | 2,420 0,925 | 0 0 | - | ||
TPXIMPACT HOLDINGS PLC A2PALA Frankfurt | 0,185 0,181 | +0,004 +2,21 % | 08:07 | 0,204 14.800 | 0,288 10.500 | 0,185 0,185 | 0,590 0,156 | 0 0 | - | ||
TRAVELSKY TECHNOLOGY LTD A0M4ZA Frankfurt | 1,140 1,130 | +0,010 +0,88 % | 08:02 | 1,140 900 | 1,180 900 | 1,140 1,140 | 1,530 0,930 | 0 0 | - | ||
TRIAD GROUP PLC 900444 Frankfurt | 3,360 3,360 | 0,000 0,00 % | 08:07 | 3,360 900 | 3,640 900 | 3,360 3,360 | 5,100 2,860 | 0 0 | - | ||
TRUBRIDGE INC 575308 Frankfurt | 20,000 19,500 | +0,500 +2,56 % | 08:02 | 20,000 180 | 20,400 180 | 20,000 20,000 | 29,400 8,950 | 0 0 | 2 | ||
TSUZUKI DENKI CO LTD 874450 Frankfurt | 16,396 16,262 | +0,134 +0,82 % | 08:01 | 16,342 250 | 16,900 250 | 16,396 16,396 | 17,216 11,256 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.