Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 6,0 Mio. 3,2 Mio. 1,6 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SOFTCHOICE CORPORATION A3CQT3 Frankfurt | 15,600 15,500 | 0,000 0,00 % | 14.03. | 15,600 180 | 15,800 180 | 0,000 0,000 | 16,400 11,100 | 0 0 | - | ||
SOFTRONIC AB 925898 Frankfurt | 2,025 2,015 | +0,010 +0,50 % | 08:03 | 2,005 2.000 | 2,050 2.000 | 2,025 2,025 | 2,125 1,790 | 0 0 | - | ||
SOLIDX AB A3C5A7 Frankfurt | 0,167 0,161 | +0,006 +3,73 % | 09:17 | 0,182 16.500 | 0,242 12.400 | 0,171 0,167 | 0,308 0,072 | 0 0 | - | ||
SOLTEQ OYJ 928282 Frankfurt | 0,642 0,622 | +0,020 +3,22 % | 09:17 | 0,602 5.000 | 0,726 4.200 | 0,642 0,616 | 0,906 0,479 | 0 0 | - | ||
SOLUCIONES CUATROOCHENTA SA A2QGAP Stuttgart | 16,400 16,100 | 0,000 0,00 % | 14:37 | 16,400 1.111 | 17,300 1.111 | 16,400 16,100 | 16,500 9,700 | 0 0 | - | ||
SUNEVISION HOLDINGS LTD 936016 Stuttgart | 0,705 0,705 | 0,000 0,00 % | 08:05 | 0,720 20.000 | 0,780 20.000 | 0,705 0,705 | 1,120 0,280 | 0 0 | 2 | ||
SWARMIO MEDIA HOLDINGS INC A3C8LW Berlin | 0,008 - | 0,000 0,00 % | 16.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
SYGNITY SA 896270 Frankfurt | 22,900 23,700 | -0,800 -3,38 % | 08:36 | 22,400 60 | 23,700 60 | 22,900 22,900 | 23,700 11,950 | 0 0 | - | ||
T42 IOT TRACKING SOLUTIONS PLC A3DABL Frankfurt | 0,017 0,017 | -0,001 -2,94 % | 08:01 | 0,016 25.000 | 0,028 25.000 | 0,017 0,017 | 0,063 0,014 | 0 0 | - | ||
TAOPING INC A41BLE Berlin | 6,342 0,540 | +5,802 +1.074 % | 08:26 | 5,948 1.009 | 6,903 870 | 6,342 6,342 | - - | 0 0 | - | ||
TASKUS INC A3CR4H Frankfurt | 14,700 14,600 | 0,000 0,00 % | 17:00 | 14,700 740 | 14,800 730 | 14,700 14,500 | 17,600 9,600 | 0 0 | - | ||
TECHTARGET INC A40MZE Frankfurt | 6,250 6,850 | -0,600 -8,76 % | 08:03 | 6,550 1.850 | 6,850 1.800 | 6,250 6,250 | 31,400 6,000 | 0 0 | 1 | ||
TELECURE TECHNOLOGIES INC A3CZGY Berlin | 0,069 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
THOUGHTWORKS HOLDING INC A3C29D Frankfurt | 4,160 4,160 | 0,000 0,00 % | 12.11.24 | 4,080 491 | 4,340 461 | 0,000 0,000 | 4,180 2,120 | 0 0 | 1 | ||
TIALIS ESSENTIAL IT PLC A3DWJ9 Frankfurt | 0,840 0,840 | 0,000 0,00 % | 15:29 | 0,840 594 | 0,985 4.007 | 0,855 0,840 | 0,920 0,210 | 0 0 | - | ||
TIS INC A0NFRJ Frankfurt | 28,200 28,600 | 0,000 0,00 % | 08:02 | 28,200 110 | 29,200 110 | 28,200 28,200 | 28,600 16,500 | 0 0 | - | ||
TISCON AG A40973 Stuttgart | 2,700 2,700 | 0,000 0,00 % | 13:30 | 2,700 407 | 2,900 100 | 2,700 2,700 | 4,400 0,390 | 0 0 | - | ||
TITAN NV A1KCMJ Frankfurt | 0,980 0,995 | -0,015 -1,51 % | 09:02 | 0,980 2.100 | 1,010 2.100 | 0,980 0,980 | 2,420 0,955 | 0 0 | - | ||
TPXIMPACT HOLDINGS PLC A2PALA Frankfurt | 0,218 0,220 | -0,002 -0,91 % | 09:17 | 0,220 13.700 | 0,316 9.500 | 0,218 0,216 | 0,590 0,156 | 0 0 | - | ||
TRAVELSKY TECHNOLOGY LTD A0M4ZA Frankfurt | 1,240 1,220 | +0,020 +1,64 % | 08:36 | 1,220 840 | 1,260 840 | 1,240 1,240 | 1,530 0,930 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.