Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 3,6 Mio. 2,5 Mio. 2,3 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWARMIO MEDIA HOLDINGS INC A3C8LW Berlin | 0,008 - | 0,000 0,00 % | 16.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SWORD GROUP SE A0B585 Tradegate | 37,300 37,250 | -0,050 -0,13 % | 16.07. | 37,300 30 | 37,650 30 | 0,000 0,000 | 38,550 29,450 | 0 0 | - | ||
| SYGNITY SA 896270 München | 26,000 26,000 | 0,000 0,00 % | 08:10 | 24,600 500 | 27,300 500 | 26,000 26,000 | 26,400 13,050 | 0 0 | - | ||
| SYS-DAT SPA A40HJX Frankfurt | 5,860 5,840 | 0,000 0,00 % | 15:29 | 5,760 500 | 5,960 500 | 5,860 5,820 | 7,080 3,805 | 0 0 | - | ||
| T42 IOT TRACKING SOLUTIONS PLC A3DABL Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:02 | 0,019 7.500 | 0,032 7.500 | 0,019 0,019 | 0,058 0,014 | 0 0 | - | ||
| TAOPING INC A41BLE Berlin | 3,871 3,879 | -0,008 -0,19 % | 08:12 | 3,526 1.702 | 4,104 1.463 | 3,871 3,871 | 6,993 3,417 | 0 0 | - | ||
| TASKUS INC A3CR4H Tradegate | 14,600 14,500 | -0,100 -0,68 % | 14.07. | 14,500 416 | 15,000 399 | 0,000 0,000 | 17,900 10,700 | 0 0 | - | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 119,00 122,00 | -3,00 -2,46 % | 16.07. | 122,00 49 | 124,00 48 | 0,000 0,000 | 140,00 84,50 | 0 0 | - | ||
| TELECURE TECHNOLOGIES INC A3CZGY Berlin | 0,069 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TELUS INTERNATIONAL CDA INC A2QNQ7 Tradegate | 3,280 3,240 | -0,080 -2,38 % | 16.07. | 3,340 451 | 3,480 428 | 0,000 0,000 | 6,350 2,000 | 0 0 | 1 | ||
| THOUGHTWORKS HOLDING INC A3C29D Frankfurt | 4,160 4,160 | 0,000 0,00 % | 12.11.24 | 4,080 491 | 4,340 461 | 0,000 0,000 | 4,180 2,640 | 0 0 | 1 | ||
| TIALIS ESSENTIAL IT PLC A3DWJ9 Frankfurt | 0,695 0,695 | 0,000 0,00 % | 15:29 | 0,670 150 | 0,780 4.007 | 0,700 0,695 | 0,920 0,210 | 0 0 | - | ||
| TIS INC A0NFRJ Frankfurt | 26,600 26,000 | +0,600 +2,31 % | 08:15 | 26,600 120 | 27,400 120 | 26,600 26,600 | 28,800 18,500 | 0 0 | - | ||
| TISCON AG A40973 Hamburg | 2,300 2,400 | -0,100 -4,17 % | 08:16 | 2,300 160 | 2,700 100 | 2,300 2,300 | 3,500 1,620 | 0 0 | - | ||
| TITAN NV A1KCMJ Frankfurt | 0,965 0,975 | -0,010 -1,03 % | 08:13 | 0,945 2.160 | 0,950 2.160 | 0,965 0,965 | 2,420 0,925 | 0 0 | - | ||
| TPXIMPACT HOLDINGS PLC A2PALA Frankfurt | 0,216 0,232 | 0,000 0,00 % | 08:08 | 0,204 14.800 | 0,304 9.900 | 0,216 0,216 | 0,590 0,156 | 0 0 | - | ||
| TRAVELSKY TECHNOLOGY LTD A0M4ZA Tradegate | 1,330 1,290 | +0,030 +2,31 % | 15.07. | 1,260 5.564 | 1,370 5.080 | 0,000 0,000 | 1,400 0,890 | 0 0 | - | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,360 3,360 | 0,000 0,00 % | 08:08 | 3,480 900 | 3,680 900 | 3,360 3,360 | 5,100 2,860 | 0 0 | - | ||
| TRUBRIDGE INC 575308 München | 18,600 18,400 | 0,000 0,00 % | 08:00 | 18,700 300 | 18,900 300 | 18,600 18,600 | 29,000 9,000 | 0 0 | 2 | ||
| TSUZUKI DENKI CO LTD 874450 Frankfurt | 17,498 16,926 | +0,572 +3,38 % | 21:49 | 17,500 250 | 18,246 250 | 17,834 17,498 | 17,216 11,256 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .