Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 55,28 55,58 | -0,30 -0,54 % | 16:32 | 55,50 600 | 55,68 600 | 56,08 55,44 | 73,10 35,870 | 1.913 106.359 | 5 | ||
| ECOLAB INC 854545 Tradegate | 235,50 239,30 | -3,80 -1,59 % | 17:35 | 235,40 220 | 235,80 220 | 240,10 234,20 | 262,30 209,40 | 366 86.542 | 20 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 59,30 60,26 | -0,96 -1,59 % | 17:54 | 58,96 90 | 59,20 90 | 61,12 59,30 | 67,62 46,250 | 1.350 80.686 | 1 | ||
| TANTECH HOLDINGS LTD A42KMA NASDAQ | 18,950 18,790 | +0,160 +0,85 % | 16:56 | 18,340 400 | 18,950 100 | 18,950 18,060 | 129,25 10,075 | 5.096 78.402 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 32,465 31,850 | +0,615 +1,93 % | 17:58 | 32,130 257 | 32,610 253 | 32,555 31,505 | 42,730 24,010 | 2.012 64.882 | 2 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 44,000 43,680 | +0,320 +0,73 % | 18:25 | 43,990 120 | 44,210 120 | 44,110 43,150 | 53,92 29,990 | 1.430 62.572 | 19 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 11,200 10,000 | +1,200 +12,00 % | 18:10 | 11,200 466 | 11,400 452 | 11,300 10,900 | 10,500 5,000 | 5.619 61.959 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 1,265 1,295 | -0,030 -2,32 % | 18:12 | 1,250 1.000 | 1,280 2.300 | 1,305 1,230 | 4,910 0,780 | 54.042 59.278 | 1 | ||
| AVANTIUM NV A419G6 Tradegate | 5,080 5,270 | -0,190 -3,61 % | 18:10 | 5,060 620 | 5,080 610 | 5,350 5,080 | 11,000 4,755 | 10.610 55.301 | 1 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 133,25 131,17 | 0,00 0,00 % | 08.09. | 123,91 100 | 135,00 200 | 133,25 132,07 | 138,98 86,42 | 1.119 53.972 | 4 | ||
| CARBIOS SA A1XA4J Tradegate | 5,680 5,720 | -0,040 -0,70 % | 18:10 | 5,660 200 | 5,710 200 | 5,790 5,540 | 15,790 5,050 | 7.808 44.300 | 5 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 64,60 65,20 | -0,60 -0,92 % | 18:14 | 64,80 650 | 65,00 650 | 65,40 63,80 | 83,00 34,900 | 583 37.576 | 1 | ||
| AMOEBA A14WL9 Stuttgart | 0,587 0,653 | 0,000 0,00 % | 18:03 | 0,583 34.305 | 0,617 32.415 | 0,729 0,563 | 1,116 0,594 | 53.532 34.278 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,248 1,269 | -0,021 -1,65 % | 17:16 | 1,242 2.500 | 1,260 2.460 | 1,265 1,245 | 1,426 0,533 | 27.175 34.058 | 3 | ||
| BALCHEM CORPORATION 905650 Tradegate | 146,50 146,80 | -0,30 -0,20 % | 13:11 | 145,30 110 | 146,40 110 | 146,50 146,40 | 159,60 120,30 | 220 32.214 | 6 | ||
| GIVAUDAN SA 938427 Tradegate | 3.389,00 3.428,00 | -39,00 -1,14 % | 15:49 | 3.387,00 2 | 3.396,00 2 | 3.435,00 3.389,00 | 3.878,00 2.810,00 | 9 30.714 | 3 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 38,270 38,350 | -0,080 -0,21 % | 18:01 | 38,230 790 | 38,390 790 | 38,590 38,020 | 60,10 30,570 | 700 26.709 | 5 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 264,00 264,00 | +2,00 +0,76 % | 08.09. | 254,00 100 | 256,00 100 | 264,00 264,00 | 300,00 198,00 | 100 26.400 | 5 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 15,000 15,450 | -0,450 -2,91 % | 18:29 | 0,000 210 | 0,000 210 | 15,500 15,000 | 26,900 8,920 | 1.738 26.284 | 2 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 117,80 115,65 | +2,15 +1,86 % | 16:53 | 119,30 260 | 119,70 250 | 119,45 117,05 | 123,98 64,97 | 195 22.963 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.