Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW INC A2PFRC Tradegate | 53,77 52,62 | +1,15 +2,19 % | 17:49 | 53,71 400 | 53,78 400 | 54,16 52,84 | 55,70 44,780 | 2.179 116.245 | 24 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 220,20 219,10 | +1,10 +0,50 % | 18:03 | 219,70 140 | 220,30 140 | 221,40 218,90 | 288,70 197,40 | 479 105.231 | 7 | ||
| KEMIRA OYJ 893079 Tradegate | 19,200 17,160 | +2,040 +11,89 % | 17:05 | 19,130 280 | 19,280 270 | 19,200 18,280 | 17,900 13,620 | 5.631 104.486 | 2 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 0,290 0,336 | -0,046 -13,69 % | 18:11 | 0,278 36.100 | 0,290 34.500 | 0,334 0,240 | 2,100 0,291 | 287.965 85.178 | 3 | ||
| ARCADIUM LITHIUM PLC A3E4N8 Tradegate | 3,685 3,705 | -0,020 -0,54 % | 18:08 | 3,670 2.800 | 3,690 2.800 | 3,820 3,635 | 5,240 3,445 | 21.983 81.942 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,450 24,620 | -0,170 -0,69 % | 18:02 | 24,340 200 | 24,560 200 | 24,660 24,300 | 31,060 24,510 | 2.962 72.239 | 14 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 62,90 61,96 | +0,94 +1,52 % | 16:31 | 62,66 90 | 62,96 90 | 62,90 62,08 | 78,74 60,98 | 1.105 68.974 | 15 | ||
| IMCD NV A116P8 Tradegate | 136,00 149,45 | -13,45 -9,00 % | 14:35 | 141,10 40 | 142,50 40 | 148,75 136,00 | 168,75 109,80 | 380 54.396 | 2 | ||
| ECOLAB INC 854545 Tradegate | 207,30 204,90 | +2,40 +1,17 % | 17:44 | 206,80 250 | 207,20 250 | 207,30 204,00 | 215,30 148,50 | 201 41.316 | 3 | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,730 4,730 | 0,000 0,00 % | 17:36 | 4,730 1.288 | 4,840 1.076 | 4,900 4,730 | 5,480 4,220 | 6.816 32.782 | 1 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,434 1,444 | -0,010 -0,69 % | 16:38 | 1,420 2.113 | 1,432 2.170 | 1,440 1,414 | 3,398 1,410 | 21.504 30.703 | 1 | ||
| CORTEVA INC A2PKRR Tradegate | 50,60 50,99 | -0,39 -0,76 % | 14:10 | 51,24 390 | 51,46 390 | 50,60 50,60 | 56,40 40,200 | 600 30.360 | 1 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 95,52 92,92 | +2,60 +2,80 % | 15:45 | 95,26 400 | 95,54 400 | 97,00 93,00 | 98,06 79,00 | 316 30.300 | 12 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 41,300 40,600 | +0,700 +1,72 % | 17:58 | 41,300 970 | 41,500 970 | 41,500 40,300 | 73,20 35,900 | 697 28.241 | 6 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 4,300 4,450 | -0,150 -3,37 % | 17:43 | 4,280 1 | 4,360 1 | 4,300 4,270 | 5,340 0,423 | 17.010 27.341 | - | ||
| SOLVAY SA 856200 Tradegate | 30,470 30,200 | +0,270 +0,89 % | 16:37 | 30,080 104 | 30,310 103 | 30,520 30,090 | 113,00 18,010 | 889 27.046 | 1 | ||
| LANZATECH GLOBAL INC A3D32G NASDAQ | 2,155 2,070 | +0,085 +4,11 % | 17:27 | 2,170 13 | 2,180 5 | 2,170 2,155 | 8,420 2,070 | 19.158 22.458 | - | ||
| UMICORE SA A2H5A3 Tradegate | 21,080 20,960 | +0,120 +0,57 % | 17:51 | 21,080 150 | 21,240 150 | 21,280 21,080 | 29,820 19,085 | 1.053 22.297 | 2 | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 3,620 3,840 | 0,000 0,00 % | 25.04. | 3,600 2.800 | 3,640 2.800 | 3,800 3,600 | 4,400 2,660 | 5.627 20.319 | 2 | ||
| ICL GROUP LTD 902166 NASDAQ | 4,590 4,570 | +0,020 +0,44 % | 17:41 | 4,590 6 | 4,600 2 | 4,590 4,585 | 6,700 4,335 | 10.858 19.578 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
