Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 4,3 Mio. 2,9 Mio. 1,2 Mio. 972.765 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TANTECH HOLDINGS LTD A42KMA NASDAQ | 9,000 9,610 | +0,190 +2,16 % | 21.10. | 6,870 100 | 10,310 400 | 9,990 9,000 | 87,50 9,000 | 5.364 40.051 | - | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 260,00 260,00 | -2,00 -0,76 % | 21.10. | 256,00 28 | 262,00 27 | 260,00 260,00 | 300,00 206,00 | 100 26.000 | 5 | ||
| GULF RESOURCES INC A41P94 NASDAQ | 2,920 3,070 | -0,170 -5,50 % | 21.10. | 2,210 5.000 | 3,790 8.900 | 3,150 2,890 | 10,640 2,710 | 11.825 23.448 | 3 | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 9,340 8,980 | +0,080 +0,86 % | 21.10. | 9,040 222 | 9,400 213 | 9,800 9,120 | 15,300 7,900 | 2.370 22.177 | 1 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 72,50 83,50 | -11,00 -13,17 % | 09:19 | 72,50 200 | 74,50 200 | 74,50 72,50 | 115,00 27,200 | 298 21.922 | - | ||
| ECOLAB INC 854545 Tradegate | 255,20 256,40 | -1,20 -0,47 % | 08:04 | 254,80 59 | 256,70 59 | 256,00 255,20 | 262,50 209,40 | 84 21.483 | 20 | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 5,000 5,050 | 0,000 0,00 % | 21.10. | 4,340 100 | 5,600 100 | 5,100 4,880 | 42,000 4,300 | 11.857 20.222 | 2 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 32,725 33,210 | -0,485 -1,46 % | 08:39 | 32,685 245 | 33,180 242 | 33,025 32,725 | 42,730 24,010 | 457 14.974 | 2 | ||
| NABALTEC AG A0KPPR Xetra | 10,900 10,900 | 0,000 0,00 % | 21.10. | 10,850 1.145 | 11,000 695 | 11,000 10,900 | 13,550 10,050 | 1.261 13.845 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 45,200 46,400 | -0,600 -1,31 % | 21.10. | 45,200 111 | 46,400 108 | 47,000 45,200 | 52,00 28,000 | 294 13.364 | - | ||
| LONZA GROUP AG 928619 Tradegate | 678,80 670,00 | +8,80 +1,31 % | 09:05 | 678,00 44 | 678,40 44 | 678,80 664,60 | 676,00 499,00 | 19 12.670 | 2 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 2,130 2,178 | -0,048 -2,20 % | 09:23 | 0,000 883 | 0,000 1.350 | 2,222 2,130 | 7,400 1,350 | 5.707 12.369 | 2 | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 6,780 6,780 | 0,000 0,00 % | 21.10. | 6,800 585 | 6,940 736 | 6,920 6,700 | 7,600 3,910 | 1.740 11.855 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 43,860 43,440 | +0,360 +0,83 % | 21.10. | 43,020 130 | 43,400 120 | 43,860 43,080 | 43,860 28,730 | 265 11.440 | - | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 56,70 56,94 | +0,36 +0,64 % | 21.10. | 55,94 179 | 56,38 177 | 57,30 56,70 | 73,10 35,870 | 199 11.319 | 5 | ||
| COLOPLAST A/S A1KAGC Tradegate | 62,74 63,18 | -0,44 -0,70 % | 08:04 | 63,10 600 | 63,12 600 | 62,94 62,74 | 84,50 49,450 | 170 10.682 | - | ||
| CORTEVA INC A2PKRR Tradegate | 11,270 11,330 | -0,060 -0,53 % | 07:30 | 11,250 537 | 11,400 529 | 11,270 11,270 | 79,46 10,515 | 929 10.470 | 3 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 20,915 20,990 | 0,000 0,00 % | 21.10. | 18,610 100 | 23,030 200 | 20,960 20,830 | 23,630 17,890 | 1.078 10.448 | - | ||
| CITROTECH INC A40418 NASDAQ | 2,620 2,620 | -0,050 -1,87 % | 21.10. | 2,160 100 | 3,690 100 | 2,800 2,230 | 10,040 2,230 | 10.892 10.230 | - | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 1,924 1,937 | -0,013 -0,65 % | 07:42 | 1,830 5.465 | 1,880 5.320 | 1,924 1,924 | 9,550 1,734 | 5.199 10.003 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.