Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,2 Mio. 31,6 Mio. 31,4 Mio. 27,7 Mio. 12,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBIOS SA A1XA4J Tradegate | 9,035 9,075 | -0,040 -0,44 % | 21:22 | 8,935 300 | 9,025 300 | 9,380 8,830 | 10,850 3,670 | 24.609 224.316 | 5 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 19,550 19,000 | +0,550 +2,89 % | 17:36 | 19,400 3 | 19,550 416 | 19,950 18,600 | 27,400 5,520 | 10.868 210.232 | 2 | ||
| COLOPLAST A/S A1KAGC Tradegate | 77,14 76,64 | +0,50 +0,65 % | 19:06 | 76,76 70 | 76,96 70 | 77,96 76,00 | 122,00 72,38 | 2.672 205.508 | - | ||
| SIKA AG A2JNV8 Tradegate | 160,15 161,95 | -1,80 -1,11 % | 20:12 | 160,45 33 | 160,90 33 | 163,15 160,15 | 242,00 159,00 | 1.130 182.971 | 15 | ||
| NABALTEC AG A0KPPR Xetra | 12,650 12,400 | +0,250 +2,02 % | 17:36 | 12,550 573 | 12,700 3.001 | 12,950 12,300 | 18,100 12,400 | 12.128 153.481 | - | ||
| UMICORE SA A2H5A3 Tradegate | 14,440 14,900 | -0,460 -3,09 % | 21:26 | 14,440 220 | 14,490 220 | 15,050 14,430 | 18,200 7,305 | 8.164 120.201 | 2 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 53,46 53,88 | -0,42 -0,78 % | 18:41 | 53,34 100 | 53,36 100 | 54,26 52,02 | 63,30 48,840 | 2.086 110.435 | 1 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 37,250 37,110 | +0,140 +0,38 % | 21:09 | 37,030 900 | 37,150 900 | 37,860 37,150 | 81,20 36,100 | 2.574 96.246 | 5 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,660 2,560 | +0,100 +3,91 % | 15:06 | 2,600 2.012 | 2,660 1.951 | 2,680 2,600 | 2,860 1,790 | 33.281 88.366 | 1 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 5,900 6,500 | -0,600 -9,23 % | 20:43 | 5,800 10.000 | 5,950 10.000 | 6,900 5,900 | 12,400 5,773 | 13.853 87.881 | 11 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 32,020 31,370 | +0,650 +2,07 % | 19:13 | 30,930 970 | 31,040 970 | 32,300 31,710 | 73,72 30,570 | 2.649 84.987 | 5 | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,840 4,710 | +0,130 +2,76 % | 17:36 | 4,840 362 | 4,930 332 | 4,900 4,820 | 5,040 3,280 | 13.805 67.553 | - | ||
| FMC CORPORATION 871138 Tradegate | 10,640 11,010 | -0,370 -3,36 % | 20:36 | 10,595 2.840 | 10,630 2.830 | 11,170 10,640 | 58,32 10,825 | 5.765 62.999 | 12 | ||
| GIVAUDAN SA 938427 Tradegate | 3.461,00 3.523,00 | -62,00 -1,76 % | 19:33 | 3.443,00 2 | 3.453,00 2 | 3.554,00 3.452,00 | 4.524,00 3.399,00 | 16 55.778 | 3 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,845 21,255 | -0,410 -1,93 % | 21:02 | 20,780 962 | 20,825 960 | 21,655 20,800 | 33,000 19,946 | 2.616 55.209 | - | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 38,000 37,060 | +0,940 +2,54 % | 18:36 | 37,380 810 | 37,550 800 | 40,510 37,270 | 43,400 35,160 | 1.263 49.345 | - | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 24,800 24,200 | +0,600 +2,48 % | 19:56 | 24,800 410 | 25,000 410 | 25,000 24,800 | 39,600 22,800 | 1.790 44.400 | 12 | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 10,000 8,650 | +1,350 +15,61 % | 19:35 | 9,250 450 | 9,600 450 | 11,100 8,800 | 15,100 3,460 | 4.366 44.343 | 1 | ||
| IMCD NV A116P8 Tradegate | 75,02 76,62 | -1,60 -2,09 % | 19:00 | 75,02 68 | 75,50 70 | 76,78 75,02 | 155,80 73,80 | 544 41.551 | - | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 285,40 286,15 | -0,75 -0,26 % | 19:34 | 285,00 110 | 286,00 120 | 290,80 285,40 | 385,90 277,80 | 138 39.725 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .