Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,0 Mio. 10,0 Mio. 9,5 Mio. 6,2 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW INC A2PFRC Tradegate | 25,100 24,700 | +0,400 +1,62 % | 17:23 | 24,900 900 | 25,000 800 | 25,300 24,500 | 52,61 22,500 | 5.427 135.015 | 6 | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,980 4,960 | +0,020 +0,40 % | 17:12 | 4,970 5.210 | 4,990 11.493 | 4,980 4,940 | 5,040 3,230 | 24.187 119.891 | - | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 31,990 32,290 | -0,300 -0,93 % | 16:47 | 31,910 170 | 32,060 170 | 32,510 31,980 | 33,160 23,770 | 3.216 103.775 | 19 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 52,69 51,26 | +1,43 +2,79 % | 17:17 | 52,31 580 | 52,57 570 | 53,12 51,48 | 109,00 44,770 | 1.825 94.769 | 13 | ||
| CLARIANT AG 895929 Xetra | 9,200 9,500 | 0,000 0,00 % | 05.06. | 9,260 2.500 | 9,300 2.500 | 9,470 9,095 | 10,470 9,095 | 9.381 87.786 | 14 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 49,490 48,630 | +0,860 +1,77 % | 16:58 | 49,370 700 | 49,540 700 | 49,800 48,890 | 93,04 46,500 | 1.632 80.332 | 5 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,562 1,442 | +0,120 +8,32 % | 17:08 | 1,538 2.020 | 1,560 1.990 | 1,566 1,452 | 4,150 1,406 | 47.582 73.155 | 3 | ||
| SIKA AG A2JNV8 Frankfurt | 233,80 232,00 | +1,80 +0,78 % | 14:44 | 234,00 30 | 234,60 30 | 233,80 232,40 | 241,70 219,40 | 301 70.060 | 15 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 30,865 31,830 | -0,965 -3,03 % | 16:37 | 30,765 650 | 30,830 648 | 32,110 29,395 | 33,000 19,946 | 1.979 60.666 | - | ||
| SOLVAY SA 856200 Tradegate | 28,600 29,320 | -0,720 -2,46 % | 17:21 | 28,600 350 | 28,640 350 | 29,480 28,600 | 39,880 28,120 | 1.933 56.142 | - | ||
| FMC CORPORATION 871138 Tradegate | 37,450 36,660 | +0,790 +2,15 % | 16:14 | 36,890 820 | 37,040 810 | 37,480 36,480 | 63,00 30,000 | 1.500 55.649 | 12 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 28,800 28,300 | +0,500 +1,77 % | 17:17 | 28,400 1.450 | 28,700 1.400 | 28,800 28,300 | 43,500 25,700 | 1.802 51.782 | 1 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 246,00 241,70 | +4,30 +1,78 % | 16:02 | 243,90 130 | 244,90 130 | 246,00 241,70 | 329,40 219,30 | 194 47.344 | - | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 80,93 80,67 | +0,26 +0,32 % | 15:42 | 80,90 370 | 81,12 370 | 81,58 79,95 | 95,00 60,16 | 562 45.548 | 8 | ||
| IMCD NV A116P8 Tradegate | 117,80 116,25 | +1,55 +1,33 % | 17:21 | 117,70 130 | 117,80 130 | 118,00 117,25 | 157,85 110,35 | 336 39.560 | - | ||
| GIVAUDAN SA 938427 Tradegate | 4.446,00 4.520,00 | -14,00 -0,31 % | 05.06. | 0,000 2 | 0,000 2 | 4.517,00 4.446,00 | 4.524,00 4.207,00 | 8 35.774 | 3 | ||
| NABALTEC AG A0KPPR Xetra | 16,000 16,200 | -0,200 -1,23 % | 17:12 | 16,000 481 | 16,200 1.227 | 16,200 16,000 | 18,100 13,150 | 2.046 33.025 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 58,50 58,26 | +0,24 +0,41 % | 15:43 | 58,18 350 | 58,20 350 | 58,64 58,50 | 64,64 48,840 | 495 28.938 | 1 | ||
| AVANTIUM NV A419G6 Tradegate | 14,606 14,190 | +0,416 +2,93 % | 17:07 | 14,460 300 | 14,538 300 | 14,850 14,002 | 29,200 7,100 | 1.918 27.857 | 1 | ||
| SYENSQO SA A3E1GW Tradegate | 70,20 69,72 | +0,48 +0,69 % | 13:41 | 69,58 150 | 69,62 150 | 70,24 69,42 | 95,16 54,06 | 386 27.082 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .