Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 1,080 1,140 | 0,000 0,00 % | 20.08. | 0,950 5.300 | 1,010 5.000 | 1,200 0,890 | 2,300 0,320 | 167.214 168.195 | 2 | ||
H&R GMBH & CO KGAA A2E4T7 Xetra | 5,000 5,000 | 0,000 0,00 % | 20.08. | 5,000 9.873 | 5,020 14.571 | 5,000 5,000 | 5,040 3,230 | 29.406 147.030 | - | ||
SGL CARBON SE 723530 Xetra | 3,310 3,360 | -0,050 -1,49 % | 20.08. | 3,305 257 | 3,320 919 | 3,350 3,300 | 5,920 2,805 | 42.241 140.225 | 7 | ||
SIKA AG A2JNV8 Tradegate | 204,20 203,40 | -0,10 -0,05 % | 20.08. | 203,60 26 | 204,20 26 | 204,30 203,00 | 242,00 198,00 | 654 133.311 | 15 | ||
CELANESE CORPORATION A0DP2A Tradegate | 39,040 38,840 | +0,060 +0,15 % | 20.08. | 38,980 770 | 39,120 770 | 40,000 38,530 | 127,00 32,100 | 2.824 112.001 | 5 | ||
FMC CORPORATION 871138 Tradegate | 32,710 33,150 | -0,380 -1,15 % | 20.08. | 32,990 910 | 33,090 910 | 33,360 32,400 | 62,26 29,850 | 2.934 95.792 | 12 | ||
UMICORE SA A2H5A3 Tradegate | 13,710 13,840 | 0,000 0,00 % | 20.08. | 13,710 230 | 13,730 230 | 13,870 13,650 | 15,840 7,305 | 6.413 87.997 | 2 | ||
ECOLAB INC 854545 Tradegate | 245,00 243,60 | -0,10 -0,04 % | 20.08. | 244,70 210 | 245,20 210 | 245,00 241,80 | 259,90 199,50 | 361 87.798 | 20 | ||
SOLVAY SA 856200 Tradegate | 28,960 28,960 | +0,040 +0,14 % | 20.08. | 28,900 110 | 28,980 110 | 28,960 28,780 | 39,880 27,260 | 2.946 85.112 | - | ||
AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 251,80 249,30 | +0,80 +0,32 % | 20.08. | 251,00 120 | 251,70 120 | 252,00 248,00 | 329,40 219,30 | 308 77.404 | - | ||
SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 38,100 38,700 | 0,000 0,00 % | 20.08. | 37,800 90 | 38,100 90 | 38,800 37,000 | 42,300 25,700 | 1.937 73.086 | 1 | ||
LONZA GROUP AG 928619 Tradegate | 611,80 593,00 | +0,80 +0,13 % | 20.08. | 610,20 9 | 612,00 9 | 611,80 589,60 | 646,20 573,00 | 118 71.477 | 2 | ||
ASAHI KASEI CORPORATION 857993 Tradegate | 6,900 6,874 | -0,040 -0,58 % | 20.08. | 6,836 751 | 7,040 728 | 7,040 6,672 | 7,080 5,608 | 8.987 62.649 | - | ||
IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 11,200 10,850 | -0,100 -0,88 % | 20.08. | 10,750 450 | 11,400 360 | 11,400 10,750 | 11,950 5,280 | 5.562 61.040 | 2 | ||
HEXAGON COMPOSITES ASA 904953 Tradegate | 1,406 1,438 | -0,012 -0,85 % | 20.08. | 1,406 2.210 | 1,428 2.180 | 1,444 1,404 | 4,150 1,336 | 33.686 48.075 | 3 | ||
LANZATECH GLOBAL INC A41F1Q NASDAQ | 22,950 19,720 | 0,000 0,00 % | 20.08. | 21,000 1 | 25,280 1 | 26,270 18,260 | 242,00 15,900 | 19.151 47.757 | 2 | ||
TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 26,100 25,970 | -0,210 -0,80 % | 20.08. | 26,110 379 | 26,410 120 | 26,760 26,100 | 28,360 23,800 | 1.572 41.509 | 15 | ||
GIVAUDAN SA 938427 Tradegate | 3.694,00 3.572,00 | -4,00 -0,11 % | 20.08. | 3.693,00 2 | 3.703,00 2 | 3.694,00 3.564,00 | 4.524,00 3.508,00 | 11 40.223 | 3 | ||
GEVO INC A2DH1V Tradegate | 1,402 1,370 | +0,008 +0,54 % | 20.08. | 1,385 7.300 | 1,404 7.200 | 1,402 1,323 | 3,600 0,618 | 24.698 33.859 | 2 | ||
NABALTEC AG A0KPPR Xetra | 13,200 13,400 | -0,200 -1,49 % | 20.08. | 13,200 166 | 13,350 1.326 | 13,400 13,200 | 18,100 12,400 | 2.182 28.980 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.