Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 30,240 29,940 | +0,300 +1,00 % | 10:30 | 30,170 340 | 30,180 340 | 30,410 29,420 | 30,410 23,770 | 2.345 69.671 | 19 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 1,800 1,300 | 0,000 0,00 % | 14.05. | 1,560 1 | 1,810 2 | 1,820 1,380 | 4,190 1,105 | 222.634 48.723 | 1 | ||
| ICL GROUP LTD 902166 NASDAQ | 6,805 6,855 | 0,000 0,00 % | 14.05. | 6,720 10 | 6,760 33 | 6,880 6,805 | 6,925 3,800 | 55.637 48.076 | - | ||
| FUCHS SE ST A3E5D5 Xetra | 34,000 33,950 | +0,050 +0,15 % | 09:35 | 33,900 161 | 33,950 200 | 34,000 33,850 | 38,200 28,500 | 1.131 38.375 | 13 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 52,78 52,98 | -0,20 -0,38 % | 10:31 | 52,26 192 | 52,66 190 | 52,78 52,58 | 93,22 46,500 | 688 36.207 | 5 | ||
| NABALTEC AG A0KPPR Xetra | 16,000 15,650 | +0,350 +2,24 % | 10:28 | 15,900 731 | 16,000 2.441 | 16,000 15,750 | 18,100 13,150 | 2.192 34.679 | - | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 241,90 243,10 | -1,20 -0,49 % | 10:03 | 241,20 42 | 242,10 42 | 241,90 241,00 | 329,40 219,30 | 140 33.811 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 82,30 82,04 | 0,00 0,00 % | 13.05. | 32,460 1 | 90,50 2 | 82,35 80,90 | 87,23 64,51 | 1.638 32.852 | 4 | ||
| CARBIOS SA A1XA4J Tradegate | 6,155 6,415 | -0,260 -4,05 % | 10:38 | 6,155 510 | 6,225 500 | 6,435 6,155 | 26,150 3,670 | 5.094 31.761 | 5 | ||
| N2OFF INC A3EWC8 NASDAQ | 0,358 0,385 | 0,000 0,00 % | 14.05. | 0,330 2 | 0,418 1 | 0,380 0,341 | 3,145 0,170 | 125.736 30.283 | - | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 54,41 54,69 | -0,28 -0,51 % | 10:41 | 54,09 184 | 54,41 190 | 54,51 54,12 | 123,64 44,770 | 552 29.986 | 13 | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 3,780 3,740 | -0,080 -2,07 % | 14.05. | 3,720 1.059 | 3,760 1.027 | 3,780 3,700 | 5,800 3,380 | 7.476 28.173 | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 22,835 23,390 | 0,000 0,00 % | 14.05. | 20,360 1 | 27,390 1 | 22,950 22,720 | 24,885 21,470 | 2.396 25.004 | - | ||
| HAWKINS INC 923728 Tradegate | 105,00 108,00 | -2,00 -1,87 % | 14.05. | 108,00 40 | 110,00 30 | 108,00 104,00 | 132,00 91,00 | 232 24.571 | 3 | ||
| SIKA AG A2JNV8 Tradegate | 232,50 234,70 | -2,20 -0,94 % | 09:52 | 233,00 130 | 233,40 130 | 234,60 232,40 | 236,50 219,00 | 104 24.316 | 15 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 58,62 58,72 | -0,10 -0,17 % | 09:30 | 58,84 350 | 58,88 350 | 58,62 58,32 | 66,06 48,840 | 349 20.423 | 1 | ||
| METHANEX CORPORATION 882639 Tradegate | 30,400 31,400 | -0,200 -0,65 % | 14.05. | 30,000 167 | 30,600 163 | 31,600 30,400 | 52,50 23,400 | 618 19.290 | 3 | ||
| UMICORE SA A2H5A3 Tradegate | 8,365 8,465 | -0,100 -1,18 % | 10:40 | 8,380 700 | 8,385 700 | 8,455 8,350 | 21,200 7,305 | 2.045 17.124 | 2 | ||
| IMCD NV A116P8 Tradegate | 123,75 123,40 | +0,35 +0,28 % | 10:30 | 123,80 130 | 123,90 130 | 123,75 123,45 | 157,85 110,35 | 132 16.328 | - | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 60,82 61,08 | -0,26 -0,43 % | 08:49 | 60,55 250 | 60,90 246 | 60,82 60,82 | 82,00 49,000 | 246 14.962 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .