Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIKA AG A2JNV8 Xetra | 196,90 196,85 | +0,05 +0,03 % | 14:44 | 197,20 160 | 197,45 228 | 197,00 195,30 | 211,10 132,20 | 378 74.189 | 15 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 65,40 64,40 | +1,00 +1,55 % | 14:09 | 64,00 650 | 64,40 650 | 65,40 63,80 | 83,00 34,900 | 1.095 70.395 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,400 31,050 | +0,350 +1,13 % | 16:02 | 31,420 320 | 31,490 317 | 31,490 31,120 | 32,530 22,700 | 2.198 68.779 | 15 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 60,06 59,80 | +0,26 +0,43 % | 14:17 | 60,74 350 | 60,78 350 | 60,34 59,70 | 67,62 46,250 | 1.083 65.106 | 1 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 121,56 122,32 | -0,76 -0,62 % | 18.08. | 115,20 100 | 130,00 500 | 121,56 121,50 | 138,98 86,11 | 501 60.640 | 4 | ||
| FMC CORPORATION 871138 Tradegate | 9,264 8,748 | +0,516 +5,90 % | 15:51 | 9,166 3.280 | 9,208 3.260 | 9,264 8,680 | 35,130 8,602 | 6.558 59.488 | 12 | ||
| DOTTIKON ES HOLDING AG A2QJP8 Tradegate | 295,00 297,50 | +1,00 +0,34 % | 18.08. | 301,00 16 | 302,50 16 | 297,00 295,00 | 421,00 283,50 | 196 58.192 | - | ||
| CLARIANT AG 895929 Tradegate | 11,610 11,520 | +0,090 +0,78 % | 15:56 | 11,580 432 | 11,600 430 | 11,610 11,390 | 11,860 7,060 | 4.561 52.325 | 14 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 262,20 262,00 | +0,20 +0,08 % | 15:26 | 260,50 120 | 261,50 120 | 264,20 260,50 | 276,10 197,40 | 181 47.509 | - | ||
| COVESTRO AG 606214 Tradegate | 60,10 60,50 | -0,40 -0,66 % | 15:10 | 60,20 20 | 60,40 420 | 60,20 60,10 | 61,50 53,42 | 780 46.898 | 58 | ||
| ECOLAB INC 854545 Tradegate | 240,60 242,00 | -1,40 -0,58 % | 14:08 | 243,60 210 | 244,30 210 | 242,40 240,50 | 262,30 209,40 | 188 45.348 | 20 | ||
| ICL GROUP LTD 902166 NASDAQ | 5,490 5,465 | +0,025 +0,46 % | 15:48 | 5,480 1.200 | 5,480 900 | 5,495 5,465 | 6,915 4,775 | 11.392 41.241 | - | ||
| GIVAUDAN SA 938427 Tradegate | 3.369,00 3.363,00 | +6,00 +0,18 % | 15:09 | 3.419,00 5 | 3.423,00 5 | 3.369,00 3.341,00 | 3.878,00 2.810,00 | 12 40.188 | 3 | ||
| UMICORE SA A2H5A3 Tradegate | 23,880 23,060 | +0,820 +3,56 % | 15:26 | 23,620 300 | 23,680 300 | 23,880 22,940 | 26,940 12,790 | 1.618 37.796 | 2 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 3,968 3,864 | +0,104 +2,69 % | 15:57 | 3,862 753 | 3,968 1.300 | 4,044 3,932 | 7,400 0,885 | 9.052 36.277 | 2 | ||
| NABALTEC AG A0KPPR Xetra | 13,200 13,100 | +0,100 +0,76 % | 14:48 | 13,200 109 | 13,300 1.146 | 13,300 13,100 | 15,050 10,050 | 1.922 25.469 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 33,225 33,155 | +0,070 +0,21 % | 15:51 | 33,280 242 | 33,775 238 | 34,370 33,160 | 42,730 24,010 | 735 24.775 | 2 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,215 1,223 | -0,008 -0,65 % | 13:49 | 1,217 4.300 | 1,222 4.300 | 1,248 1,215 | 1,450 0,533 | 19.543 23.925 | 3 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 86,00 88,00 | -2,00 -2,27 % | 13:07 | 86,00 200 | 88,50 200 | 88,50 85,00 | 115,00 21,200 | 250 21.806 | - | ||
| CARBIOS SA A1XA4J Tradegate | 6,650 6,490 | +0,160 +2,47 % | 16:00 | 6,580 800 | 6,650 800 | 6,670 6,430 | 15,790 5,050 | 3.012 19.951 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.