Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NABALTEC AG A0KPPR Xetra | 11,300 10,900 | +0,400 +3,67 % | 14.10. | 11,200 13 | 11,300 146 | 11,350 11,150 | 13,900 10,050 | 6.488 72.942 | - | ||
| CARBIOS SA A1XA4J Tradegate | 4,975 5,100 | -0,025 -0,50 % | 14.10. | 4,960 650 | 5,000 600 | 5,110 4,935 | 15,790 4,935 | 11.547 57.771 | 5 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 3,240 3,275 | -0,021 -0,64 % | 14.10. | 3,261 1.600 | 3,361 1.500 | 3,363 3,240 | 3,600 2,340 | 15.599 51.540 | 1 | ||
| CLARIANT AG 895929 Tradegate | 11,320 11,250 | +0,130 +1,16 % | 14.10. | 11,160 278 | 11,170 278 | 11,420 11,320 | 11,900 7,060 | 4.183 47.621 | 14 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 261,50 258,10 | -0,70 -0,27 % | 14.10. | 260,10 39 | 264,00 38 | 262,20 260,00 | 276,10 197,40 | 175 45.759 | - | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 86,74 87,82 | -1,08 -1,23 % | 08:01 | 86,84 115 | 87,36 114 | 87,66 86,74 | 187,05 75,00 | 518 45.069 | 13 | ||
| GEVO INC A2DH1V Tradegate | 1,045 1,150 | -0,010 -0,95 % | 14.10. | 1,045 1.436 | 1,075 2.785 | 1,120 1,045 | 2,550 1,045 | 40.900 44.263 | 2 | ||
| ECOLAB INC 854545 Tradegate | 257,80 258,00 | -0,20 -0,08 % | 08:21 | 255,90 59 | 257,90 59 | 257,80 257,70 | 262,30 209,40 | 169 43.562 | 20 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 30,660 31,100 | -0,040 -0,13 % | 14.10. | 30,520 99 | 31,100 160 | 31,240 30,660 | 34,880 24,700 | 1.296 39.853 | 2 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 54,94 53,60 | +0,10 +0,18 % | 14.10. | 54,16 184 | 54,58 183 | 54,94 53,48 | 73,10 35,870 | 715 39.177 | 5 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 127,00 125,00 | 0,00 0,00 % | 14.10. | 119,00 200 | 142,53 100 | 127,00 126,96 | 138,98 90,02 | 443 38.095 | 4 | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 8,800 9,280 | -0,140 -1,57 % | 14.10. | 8,740 230 | 9,080 221 | 9,440 8,760 | 15,300 7,900 | 3.825 34.160 | 1 | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,404 0,475 | 0,000 0,00 % | 14.10. | 0,371 100 | 0,409 200 | 0,436 0,388 | 2,610 0,342 | 65.971 24.930 | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 13,500 13,350 | +0,150 +1,12 % | 14.10. | 13,550 70 | 13,800 500 | 13,950 13,300 | 27,400 12,650 | 1.706 23.178 | 2 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 17,070 17,135 | +0,025 +0,15 % | 14.10. | 16,775 595 | 17,025 586 | 17,245 17,060 | 28,595 16,505 | 1.092 18.660 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 6,025 6,095 | +0,085 +1,43 % | 14.10. | 5,360 100 | 8,060 2.000 | 6,025 5,960 | 9,640 4,950 | 3.700 18.646 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 7,270 7,292 | -0,122 -1,65 % | 14.10. | 7,248 829 | 7,466 805 | 7,270 7,094 | 13,895 6,350 | 2.492 17.921 | - | ||
| CORTEVA INC A2PKRR Tradegate | 11,950 11,935 | -0,060 -0,50 % | 14.10. | 11,820 506 | 11,995 499 | 12,160 11,840 | 79,46 10,515 | 1.475 17.739 | 3 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 19,100 19,700 | -0,150 -0,78 % | 14.10. | 19,150 170 | 19,200 170 | 19,650 19,100 | 19,750 11,400 | 870 16.732 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 40,890 39,950 | -0,220 -0,54 % | 14.10. | 40,720 246 | 41,110 244 | 40,920 39,800 | 60,10 30,570 | 391 15.983 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.