Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,1 Mio. 45,8 Mio. 28,1 Mio. 18,1 Mio. 11,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 49,970 49,900 | -0,170 -0,34 % | 27.06. | 49,830 200 | 50,42 198 | 50,68 49,780 | 93,04 46,500 | 2.070 103.989 | 5 | ||
AZELIS GROUP NV A3C292 Tradegate | 13,660 13,860 | -0,220 -1,58 % | 27.06. | 13,830 80 | 13,920 80 | 13,820 13,610 | 20,940 13,010 | 4.559 62.421 | - | ||
ICL GROUP LTD 902166 NASDAQ | 6,750 6,795 | -0,040 -0,59 % | 27.06. | 6,070 1 | 6,890 1 | 6,755 6,725 | 6,985 3,800 | 55.156 56.576 | - | ||
AKZO NOBEL NV A2PB32 Tradegate | 59,50 59,78 | -0,58 -0,97 % | 27.06. | 60,00 90 | 60,16 90 | 62,00 59,34 | 64,64 48,840 | 921 55.871 | 1 | ||
CARBIOS SA A1XA4J Tradegate | 7,670 7,215 | -0,030 -0,39 % | 27.06. | 7,685 300 | 7,715 300 | 7,670 7,235 | 22,350 3,670 | 7.218 54.165 | 5 | ||
IMCD NV A116P8 Tradegate | 116,05 112,65 | +0,10 +0,09 % | 27.06. | 115,40 50 | 116,50 50 | 116,40 114,15 | 157,85 110,35 | 462 52.980 | - | ||
HEXAGON COMPOSITES ASA 904953 Tradegate | 1,550 1,574 | +0,006 +0,39 % | 27.06. | 1,534 2.030 | 1,554 2.000 | 1,570 1,522
| 4,150 1,350 | 33.486 52.026 | 3 | ||
SIKA AG A2JNV8 Frankfurt | 234,40 229,80 | +4,60 +2,00 % | 27.06. | 234,20 30 | 235,60 30 | 234,40 232,50 | 241,70 219,40 | 199 46.484 | 15 | ||
AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 241,30 241,80 | 0,00 0,00 % | 27.06. | 240,70 41 | 241,80 41 | 242,40 240,50 | 329,40 219,30 | 181 43.605 | - | ||
ADC THERAPEUTICS SA A2PSR8 NASDAQ | 2,710 2,695 | +0,010 +0,37 % | 27.06. | 2,650 2 | 2,760 26 | 2,715 2,655 | 4,005 1,105 | 68.164 39.298 | 1 | ||
FMC CORPORATION 871138 Tradegate | 36,510 36,850 | -0,120 -0,33 % | 27.06. | 36,460 100 | 36,700 90 | 37,210 36,510 | 63,00 30,000 | 949 34.802 | 12 | ||
SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 30,000 30,100 | +0,100 +0,33 % | 27.06. | 29,700 236 | 30,100 232 | 30,900 30,000 | 42,300 25,700 | 1.008 30.677 | 1 | ||
DUPONT DE NEMOURS INC A2PLC7 Tradegate | 59,11 59,22 | +0,28 +0,48 % | 27.06. | 58,65 255 | 59,01 254 | 59,38 59,11 | 82,00 49,000 | 474 28.061 | 6 | ||
CVR PARTNERS LP A2QJAU NASDAQ | 88,64 89,94 | -1,30 -1,45 % | 27.06. | 77,43 1 | 100,95 1 | 88,64 88,64 | 91,62 64,51 | 2.373 26.492 | 4 | ||
SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Frankfurt | 0,132 0,129 | +0,003 +2,48 % | 27.06. | 0,132 5.000 | 0,140 40.000 | 0,139 0,132 | 0,158 0,106 | 192.340 25.755 | - | ||
NABALTEC AG A0KPPR Xetra | 15,000 15,200 | -0,200 -1,32 % | 27.06. | 15,000 165 | 15,200 231 | 15,200 15,000 | 18,100 13,150 | 1.576 23.712 | - | ||
LANZATECH GLOBAL INC A3D32G NASDAQ | 0,291 0,305 | -0,018 -5,94 % | 27.06. | 0,243 10 | 0,295 1 | 0,320 0,291 | 2,420 0,159 | 11,9 Mio. 19.728 | 2 | ||
CORTEVA INC A2PKRR Tradegate | 63,49 63,52 | -0,03 -0,05 % | 27.06. | 63,20 94 | 63,84 93 | 64,08 63,15 | 65,27 46,245 | 260 16.578 | 3 | ||
THE MOSAIC COMPANY A1JFWK Tradegate | 30,010 30,065 | -0,155 -0,51 % | 27.06. | 30,075 199 | 30,260 198 | 30,255 29,815 | 33,000 19,946 | 544 16.294 | - | ||
NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 7,850 8,070 | -0,220 -2,73 % | 27.06. | 6,900 1 | 12,510 2 | 8,010 7,850 | 16,690 6,830 | 18.503 15.263 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.