Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 156,2 Mio. 61,0 Mio. 33,5 Mio. 19,9 Mio. 16,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOPLAST A/S A1KAGC Tradegate | 78,28 76,60 | +1,68 +2,19 % | 18:23 | 78,30 70 | 78,48 70 | 78,28 76,92 | 122,00 72,38 | 3.634 281.211 | - | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 52,00 52,60 | -0,60 -1,14 % | 20:05 | 51,60 800 | 51,80 800 | 52,20 47,600 | 55,60 25,700 | 3.495 174.162 | 1 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 54,26 53,20 | +1,06 +1,99 % | 19:48 | 54,10 100 | 54,22 100 | 54,26 53,28 | 63,30 48,840 | 3.058 165.144 | 1 | ||
| DOW INC A2PFRC Tradegate | 19,300 18,200 | +1,100 +6,04 % | 20:06 | 19,200 1.100 | 19,300 1.100 | 19,500 18,150 | 44,150 17,600 | 8.559 161.716 | 6 | ||
| SIKA AG A2JNV8 Tradegate | 163,30 160,15 | +3,15 +1,97 % | 19:56 | 162,50 33 | 162,90 32 | 163,30 160,15 | 242,00 159,00 | 794 128.352 | 15 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 294,40 284,65 | +9,75 +3,43 % | 20:58 | 292,25 110 | 293,20 110 | 296,45 283,90 | 385,90 277,80 | 378 107.964 | 1 | ||
| UMICORE SA A2H5A3 Tradegate | 14,630 14,420 | +0,210 +1,46 % | 21:20 | 14,560 220 | 14,610 220 | 14,710 14,200 | 18,200 7,305 | 6.090 88.274 | 2 | ||
| CARBIOS SA A1XA4J Tradegate | 8,740 8,915 | -0,175 -1,96 % | 19:59 | 8,685 300 | 8,765 300 | 8,975 8,455 | 10,850 3,670 | 9.859 86.232 | 5 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 5,250 5,800 | -0,550 -9,48 % | 21:29 | 5,150 3.000 | 5,300 2.900 | 5,900 4,900 | 12,400 5,773 | 15.136 78.034 | 11 | ||
| ICL GROUP LTD 902166 NASDAQ | 5,395 5,285 | +0,110 +2,08 % | 21:12 | 5,380 300 | 5,400 100 | 5,395 5,375 | 7,305 4,555 | 60.248 67.361 | - | ||
| FMC CORPORATION 871138 Tradegate | 11,185 10,575 | +0,610 +5,77 % | 19:50 | 11,055 2.720 | 11,090 2.710 | 11,345 10,505 | 58,32 10,560 | 5.848 64.133 | 12 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 4,080 3,990 | +0,090 +2,26 % | 21:13 | 4,070 400 | 4,080 400 | 4,105 4,080 | 4,740 1,105 | 93.299 56.313 | 1 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 32,860 30,830 | +2,030 +6,58 % | 19:05 | 32,710 920 | 32,820 920 | 33,360 30,760 | 73,72 30,570 | 1.742 56.258 | 5 | ||
| ECOLAB INC 854545 Tradegate | 232,90 227,10 | +5,80 +2,55 % | 20:11 | 231,50 220 | 232,00 220 | 232,90 226,90 | 259,90 199,50 | 224 51.175 | 20 | ||
| IMCD NV A116P8 Tradegate | 79,16 74,88 | +4,28 +5,72 % | 19:50 | 78,18 70 | 78,94 70 | 79,16 75,44 | 155,80 73,80 | 484 37.493 | - | ||
| GIVAUDAN SA 938427 Tradegate | 3.572,00 3.437,00 | +135,00 +3,93 % | 17:17 | 3.564,00 2 | 3.574,00 18 | 3.572,00 3.521,00 | 4.524,00 3.399,00 | 10 35.506 | 3 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,546 0,559 | -0,013 -2,33 % | 17:15 | 0,542 5.730 | 0,549 5.650 | 0,556 0,538 | 4,120 0,545 | 63.471 34.592 | 3 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 97,38 98,75 | 0,00 0,00 % | 20.11. | 96,52 400 | 98,21 100 | 97,38 97,38 | 99,92 65,55 | 254 29.192 | 4 | ||
| BRASKEM SA ADR 896191 Tradegate | 2,600 2,540 | +0,060 +2,36 % | 19:42 | 2,580 4.000 | 2,620 3.900 | 2,600 2,540 | 5,150 1,970 | 10.759 27.778 | 2 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 223,40 217,90 | +5,50 +2,52 % | 20:47 | 222,60 140 | 223,40 140 | 223,40 217,40 | 329,40 204,60 | 122 26.726 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .