Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,6 Mio. 42,4 Mio. 38,8 Mio. 38,4 Mio. 24,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRASKEM SA ADR 896191 Tradegate | 2,600 2,580 | +0,020 +0,78 % | 21:46 | 2,560 3.900 | 2,620 3.900 | 2,620 2,580 | 5,150 1,970 | 104.728 271.190 | 2 | ||
| GEVO INC A2DH1V Frankfurt | 1,710 1,600 | +0,110 +6,88 % | 20:00 | 1,724 1.800 | 1,841 1.800 | 1,710 1,678 | 2,872 0,888 | 150.000 256.500 | 2 | ||
| ICL GROUP LTD 902166 NASDAQ | 5,465 5,385 | +0,080 +1,49 % | 22:00 | 5,460 200 | 5,530 100 | 5,480 5,440 | 7,305 4,555 | 69.430 219.318 | - | ||
| SIKA AG A2JNV8 Tradegate | 162,60 162,70 | -0,10 -0,06 % | 20:10 | 162,60 32 | 163,05 32 | 170,65 162,20 | 242,00 159,00 | 1.262 208.159 | 15 | ||
| GIVAUDAN SA 938427 Tradegate | 3.589,00 3.569,00 | +20,00 +0,56 % | 19:40 | 3.582,00 2 | 3.588,00 2 | 3.612,00 3.583,00 | 4.524,00 3.399,00 | 57 205.029 | 3 | ||
| CARBIOS SA A1XA4J Tradegate | 9,600 8,745 | +0,855 +9,78 % | 21:59 | 9,300 200 | 9,600 1.924 | 9,670 8,375 | 10,850 3,670 | 21.446 195.527 | 5 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 30,670 30,900 | -0,230 -0,74 % | 16:45 | 30,430 180 | 30,580 170 | 31,100 30,460 | 35,100 23,770 | 6.313 192.763 | 19 | ||
| COLOPLAST A/S A1KAGC Tradegate | 78,22 78,36 | -0,14 -0,18 % | 21:20 | 78,20 45 | 78,22 45 | 78,94 77,30 | 122,00 72,38 | 2.104 163.758 | - | ||
| DOW INC A2PFRC Tradegate | 19,500 19,300 | +0,200 +1,04 % | 21:54 | 19,450 290 | 19,600 290 | 19,550 19,050 | 44,150 17,600 | 7.937 153.305 | 6 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 39,520 38,890 | +0,630 +1,62 % | 21:55 | 39,130 255 | 39,600 252 | 39,520 38,460 | 81,20 36,100 | 3.828 149.793 | 5 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,385 20,990 | -0,605 -2,88 % | 21:39 | 20,445 978 | 20,490 975 | 21,200 20,295 | 33,000 19,946 | 6.004 122.708 | - | ||
| UMICORE SA A2H5A3 Tradegate | 14,740 14,590 | +0,150 +1,03 % | 20:44 | 14,730 220 | 14,770 220 | 14,780 14,410 | 18,200 7,305 | 8.085 118.399 | 2 | ||
| CORTEVA INC A2PKRR Tradegate | 56,73 56,91 | -0,18 -0,32 % | 19:09 | 56,68 105 | 57,25 104 | 57,61 56,20 | 65,86 47,135 | 1.719 97.062 | 3 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 7,480 7,500 | -0,020 -0,27 % | 21:59 | 7,480 4.700 | 8,930 100 | 7,520 7,480 | 14,510 6,830 | 18.175 86.218 | 1 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 221,80 223,50 | -1,70 -0,76 % | 20:59 | 222,40 30 | 223,00 30 | 224,80 220,40 | 329,40 204,60 | 373 82.871 | - | ||
| SOLVAY SA 856200 Tradegate | 27,960 27,900 | +0,060 +0,22 % | 20:39 | 27,980 185 | 28,000 185 | 28,040 27,360 | 36,300 24,420 | 2.679 74.219 | - | ||
| CLARIANT AG 895929 Xetra | 7,560 7,350 | +0,210 +2,86 % | 17:35 | 7,590 2.200 | 7,625 880 | 7,585 7,490 | 10,470 7,185 | 9.533 71.900 | 14 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 5,250 5,200 | +0,050 +0,96 % | 19:20 | 5,300 1.889 | 5,450 1.831 | 5,400 5,200 | 12,400 4,900 | 13.069 69.526 | 11 | ||
| ECOLAB INC 854545 Tradegate | 232,30 231,90 | +0,40 +0,17 % | 18:16 | 233,10 20 | 233,70 20 | 233,20 230,40 | 259,90 199,50 | 285 65.986 | 20 | ||
| ARKEMA SA A0JLZ0 Tradegate | 51,25 50,90 | +0,35 +0,69 % | 21:02 | 51,25 61 | 51,60 61 | 52,65 50,90 | 85,35 45,500 | 1.177 61.073 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .