Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207.536 177.736 125.167 105.813 86.225 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 63,72 63,60 | -0,76 -1,18 % | 04.03. | 63,89 157 | 65,18 154 | 63,72 62,61 | 70,47 35,160 | 245 15.363 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 46,000 44,200 | 0,000 0,00 % | 04.03. | 45,200 111 | 46,200 108 | 46,000 43,600 | 46,600 23,400 | 320 14.480 | 3 | ||
| STEPAN COMPANY 859510 Tradegate | 42,800 42,600 | 0,000 0,00 % | 04.03. | 42,400 142 | 43,000 139 | 42,800 42,800 | 57,50 36,600 | 307 13.140 | 9 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,750 30,900 | -0,150 -0,49 % | 08:34 | 30,750 326 | 30,920 172 | 30,750 30,680 | 32,530 22,700 | 375 11.519 | 15 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 89,76 89,92 | -0,16 -0,18 % | 08:25 | 89,64 112 | 90,26 111 | 90,09 89,76 | 94,65 60,16 | 122 10.984 | 8 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 22,820 22,900 | -0,380 -1,64 % | 04.03. | 22,780 227 | 23,200 222 | 22,840 22,640 | 28,380 13,170 | 474 10.747 | 1 | ||
| AVANTOR INC A2PJN6 Tradegate | 7,500 7,550 | +0,050 +0,67 % | 04.03. | 7,350 543 | 7,450 532 | 7,600 7,500 | 16,200 7,350 | 1.410 10.702 | 16 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 67,26 68,16 | +0,08 +0,12 % | 04.03. | 67,06 149 | 67,38 149 | 67,26 66,66 | 76,22 51,14 | 141 9.477 | 2 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,600 5,750 | -0,100 -1,75 % | 04.03. | 5,600 881 | 5,750 855 | 5,700 5,600 | 7,600 5,350 | 1.648 9.337 | 3 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 62,20 62,00 | +0,20 +0,32 % | 07:51 | 61,80 114 | 62,20 78 | 62,20 62,20 | 73,20 25,700 | 150 9.330 | 1 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 101,50 101,75 | +0,40 +0,40 % | 04.03. | 100,05 90 | 102,00 88 | 101,95 100,75 | 113,50 81,42 | 88 8.961 | 1 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 34,200 34,600 | -0,200 -0,58 % | 04.03. | 34,000 177 | 34,400 173 | 34,200 34,000 | 38,800 25,000 | 240 8.200 | 5 | ||
| BALCHEM CORPORATION 905650 Tradegate | 158,70 156,00 | +1,80 +1,15 % | 04.03. | 154,00 59 | 159,40 57 | 158,70 153,20 | 164,30 120,30 | 51 8.088 | 6 | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 4,844 4,774 | -0,126 -2,54 % | 04.03. | 4,910 1.015 | 5,005 995 | 4,844 4,844 | 7,350 3,508 | 1.540 7.460 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 26,000 25,600 | 0,000 0,00 % | 04.03. | 24,000 210 | 24,400 300 | 26,000 25,800 | 27,400 13,600 | 282 7.293 | 2 | ||
| AGC INC 853783 Tradegate | 34,800 33,800 | +0,800 +2,35 % | 04.03. | 32,800 151 | 34,000 145 | 35,000 34,800 | 37,600 24,400 | 202 7.030 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 12,660 12,760 | -0,100 -0,78 % | 08:05 | 12,540 250 | 12,600 250 | 12,660 12,620 | 15,140 11,440 | 508 6.431 | - | ||
| GIVAUDAN SA 938427 Tradegate | 3.203,00 3.237,00 | -34,00 -1,05 % | 07:31 | 3.224,00 2 | 3.232,00 2 | 3.203,00 3.203,00 | 4.524,00 3.170,00 | 2 6.406 | 3 | ||
| AVANTIUM NV A419G6 Tradegate | 6,376 6,389 | -0,113 -1,74 % | 04.03. | 6,410 490 | 6,442 490 | 6,400 6,360 | 19,930 5,900 | 957 6.116 | 1 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,800 9,734 | 0,000 0,00 % | 04.03. | 9,316 537 | 9,600 521 | 9,800 9,226 | 10,355 5,608 | 590 5.616 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.