Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 40,030 38,670 | +1,360 +3,52 % | 21:47 | 39,750 251 | 40,230 248 | 40,310 39,400 | 86,56 38,750 | 7.808 310.926 | 5 | ||
| SOLVAY SA 856200 Tradegate | 27,480 26,620 | +0,860 +3,23 % | 19:13 | 27,400 150 | 27,560 115 | 27,480 26,460 | 39,880 26,160 | 10.465 282.556 | - | ||
| SIKA AG A2JNV8 Tradegate | 186,15 187,30 | -1,15 -0,61 % | 20:03 | 185,80 28 | 186,30 28 | 188,95 184,30 | 242,00 182,35 | 917 169.826 | 15 | ||
| ICL GROUP LTD 902166 NASDAQ | 6,850 6,495 | +0,355 +5,47 % | 21:59 | 6,420 2 | 7,440 1 | 6,850 6,810 | 7,305 3,925 | 146.272 166.070 | - | ||
| GEVO INC A2DH1V Tradegate | 2,033 1,882 | +0,152 +8,05 % | 21:50 | 2,010 1.492 | 2,079 1.442 | 2,066 1,820 | 3,600 0,834 | 80.533 157.589 | 2 | ||
| COLOPLAST A/S A1KAGC Tradegate | 76,58 74,78 | +1,80 +2,41 % | 18:19 | 76,62 70 | 76,64 70 | 76,58 75,36 | 125,45 72,38 | 1.804 136.634 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 24,760 24,320 | +0,440 +1,81 % | 19:41 | 24,480 216 | 24,780 1.200 | 24,860 24,340
| 24,560 13,170 | 4.264 105.415 | 1 | ||
| IMCD NV A116P8 Tradegate | 89,42 87,68 | +1,74 +1,98 % | 16:52 | 89,04 60 | 89,94 60 | 89,58 88,30 | 157,55 87,02 | 936 83.259 | - | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 11,500 8,750 | +2,750 +31,43 % | 21:13 | 11,400 270 | 11,600 260 | 11,700 8,850 | 10,100 5,773 | 7.268 77.028 | 11 | ||
| 5E ADVANCED MATERIALS INC A40YYW NASDAQ | 6,915 4,980 | +1,935 +38,86 % | 21:57 | 6,610 20 | 6,930 16 | 6,915 6,635 | 24,610 2,980 | 75.073 76.946 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 51,82 50,12 | +1,70 +3,39 % | 21:55 | 51,76 193 | 52,10 191 | 52,60 50,16 | 102,70 49,300 | 1.485 76.393 | 8 | ||
| CARBIOS SA A1XA4J Tradegate | 8,190 8,105 | +0,085 +1,05 % | 21:53 | 8,140 300 | 8,220 300 | 8,280 8,095 | 12,380 3,670 | 8.457 69.040 | 5 | ||
| AZELIS GROUP NV A3C292 Tradegate | 10,960 10,920 | +0,040 +0,37 % | 20:19 | 10,980 150 | 11,030 150 | 11,080 10,800 | 20,940 10,840 | 6.096 66.774 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 23,820 23,850 | -0,030 -0,13 % | 20:58 | 23,830 426 | 24,330 414 | 24,500 23,710 | 28,360 23,690 | 2.765 66.743 | 15 | ||
| ARKEMA SA A0JLZ0 Tradegate | 50,50 49,500 | +1,00 +2,02 % | 20:04 | 50,55 62 | 50,85 61 | 50,80 49,880 | 85,35 49,940 | 1.288 64.659 | 2 | ||
| GIVAUDAN SA 938427 Tradegate | 3.619,00 3.563,00 | +56,00 +1,57 % | 20:58 | 3.618,00 2 | 3.628,00 2 | 3.627,00 3.600,00 | 4.524,00 3.399,00 | 17 61.324 | 3 | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,450 5,350 | +0,100 +1,87 % | 16:44 | 5,400 945 | 5,500 927 | 5,450 5,200 | 6,250 5,300 | 11.457 60.577 | - | ||
| FMC CORPORATION 871138 Tradegate | 25,600 25,050 | +0,550 +2,20 % | 21:44 | 25,460 130 | 25,620 130 | 25,790 24,960 | 62,26 24,860 | 2.351 60.056 | 12 | ||
| SYENSQO SA A3E1GW Tradegate | 66,92 65,02 | +1,90 +2,92 % | 20:06 | 66,70 80 | 66,96 80 | 66,92 65,58 | 84,82 54,06 | 905 59.761 | 1 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 37,600 35,100 | +2,500 +7,12 % | 21:51 | 37,200 188 | 37,700 185 | 37,900 35,300 | 42,300 25,700 | 1.564 57.475 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .