Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NABALTEC AG A0KPPR Xetra | 13,150 13,000 | +0,150 +1,15 % | 15:18 | 12,950 1.736 | 13,150 875 | 13,150 12,850 | 15,050 10,050 | 14.822 192.563 | - | ||
| SGL CARBON SE 723530 Xetra | 4,345 4,325 | +0,020 +0,46 % | 16:07 | 4,330 282 | 4,350 675 | 4,395 4,265 | 5,670 2,555 | 38.400 166.974 | 7 | ||
| ICL GROUP LTD 902166 NASDAQ | 5,470 5,340 | +0,130 +2,43 % | 16:12 | 5,470 1.800 | 5,480 1.700 | 5,475 5,440 | 6,915 4,775 | 35.868 154.446 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 46,600 47,000 | -0,400 -0,85 % | 14:43 | 46,220 650 | 46,570 650 | 46,830 46,490 | 59,00 28,800 | 2.960 137.690 | 3 | ||
| UMICORE SA A2H5A3 Tradegate | 24,460 23,720 | +0,740 +3,12 % | 16:19 | 24,480 300 | 24,520 300 | 24,520 23,720 | 26,940 12,790 | 4.801 116.738 | 2 | ||
| COLOPLAST A/S A1KAGC Tradegate | 57,44 58,50 | -1,06 -1,81 % | 16:23 | 57,30 650 | 57,32 650 | 58,68 57,40 | 86,20 49,450 | 1.954 113.032 | - | ||
| SIKA AG A2JNV8 Xetra | 209,00 206,30 | +2,70 +1,31 % | 14:29 | 206,30 219 | 206,60 160 | 209,00 206,00 | 211,10 132,20 | 526 109.347 | 15 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 112,75 112,05 | +0,70 +0,62 % | 16:23 | 112,50 540 | 112,80 540 | 114,50 112,50 | 187,05 60,67 | 944 107.022 | 13 | ||
| CAMPINE NV A0ETT1 Stuttgart | 204,00 201,00 | +3,00 +1,49 % | 15:49 | 205,00 20 | 207,00 18 | 212,00 199,50 | 258,00 172,00 | 482 101.562 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 35,700 34,875 | +0,825 +2,37 % | 16:13 | 35,500 228 | 36,300 224 | 37,000 34,635 | 42,730 24,010 | 2.660 96.248 | 2 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 39,020 38,540 | +0,480 +1,25 % | 15:12 | 38,530 140 | 38,710 140 | 39,190 38,500 | 53,92 29,990 | 2.198 85.230 | 19 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 101,45 102,05 | -0,60 -0,59 % | 15:22 | 99,40 310 | 99,82 300 | 102,60 101,45 | 123,98 64,97 | 717 73.343 | 8 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 63,42 62,28 | +1,14 +1,83 % | 14:57 | 62,68 350 | 62,70 350 | 63,58 62,38 | 67,62 46,250 | 996 62.924 | 1 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 54,72 55,46 | -0,74 -1,33 % | 16:21 | 54,58 600 | 54,80 600 | 55,52 54,72 | 73,10 35,870 | 1.018 56.063 | 5 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 96,50 89,50 | +7,00 +7,82 % | 15:18 | 96,50 200 | 98,50 200 | 96,50 93,00 | 115,00 21,200 | 499 47.266 | - | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 264,90 268,00 | -3,10 -1,16 % | 16:21 | 264,60 120 | 265,70 120 | 269,90 264,90 | 276,10 197,40 | 161 43.143 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 5,880 6,080 | -0,200 -3,29 % | 12:59 | 5,860 1.900 | 5,960 1.774 | 6,040 5,880 | 6,600 3,910 | 7.210 42.872 | - | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 314,70 312,80 | +1,90 +0,61 % | 10:24 | 311,70 400 | 312,10 400 | 317,40 314,60 | 322,00 251,50 | 132 41.802 | 1 | ||
| CLARIANT AG 895929 Tradegate | 11,140 10,710 | +0,430 +4,01 % | 16:20 | 11,140 449 | 11,160 447 | 11,200 10,940 | 10,840 7,060 | 3.253 35.986 | 14 | ||
| COVESTRO AG 606214 Tradegate | 60,40 60,60 | -0,20 -0,33 % | 15:37 | 60,40 2.679 | 60,90 41 | 60,40 60,40 | 61,50 53,42 | 543 32.797 | 58 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.