Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLVAY SA 856200 Tradegate | 27,400 26,480 | +0,920 +3,47 % | 14:43 | 27,320 370 | 27,360 370 | 27,460 26,280 | 29,820 23,600 | 3.700 100.475 | - | ||
| UMICORE SA A2H5A3 Tradegate | 20,560 20,180 | +0,380 +1,88 % | 15:06 | 20,540 300 | 20,600 300 | 20,780 20,120 | 26,940 12,010 | 4.632 94.591 | 2 | ||
| CLARIANT AG 895929 Tradegate | 8,250 8,100 | +0,150 +1,85 % | 13:04 | 8,305 601 | 8,325 600 | 8,250 8,220 | 9,455 7,060 | 7.026 57.964 | 14 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 1,115 1,130 | +0,005 +0,45 % | 28.07. | 1,100 9.700 | 1,470 100 | 1,145 1,105 | 4,910 0,780 | 61.292 52.310 | 1 | ||
| COVESTRO AG 606214 Tradegate | 59,90 60,00 | -0,10 -0,17 % | 14:11 | 59,90 59.926 | 60,00 105 | 60,00 59,90 | 61,50 53,42 | 774 46.364 | 58 | ||
| DOW INC A2PFRC Tradegate | 25,860 25,350 | +0,510 +2,01 % | 13:54 | 25,950 390 | 26,260 390 | 25,930 25,400 | 37,200 17,600 | 1.730 44.670 | 6 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 110,25 107,95 | +2,30 +2,13 % | 13:29 | 109,05 100 | 110,30 93 | 110,25 107,90 | 123,98 64,97 | 398 43.313 | 8 | ||
| OLIN CORPORATION 851936 Tradegate | 18,895 19,240 | +0,130 +0,69 % | 28.07. | 18,455 270 | 19,200 260 | 19,260 18,895 | 26,200 15,900 | 2.122 40.506 | 13 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 261,70 257,20 | +4,50 +1,75 % | 14:21 | 258,20 40 | 260,20 39 | 261,70 257,10 | 276,10 197,40 | 151 39.189 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,690 30,720 | -0,030 -0,10 % | 14:54 | 30,340 110 | 30,960 110 | 31,500 30,520 | 32,530 22,700 | 1.232 38.383 | 15 | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 11,250 11,800 | -0,200 -1,75 % | 28.07. | 11,100 179 | 11,500 200 | 11,650 10,700 | 15,300 7,900 | 3.171 35.525 | 1 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 51,80 51,14 | +0,66 +1,29 % | 13:09 | 52,06 200 | 52,44 195 | 51,80 51,34 | 73,10 35,870 | 678 35.073 | 5 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 30,785 31,710 | -0,925 -2,92 % | 14:25 | 30,505 99 | 30,940 256 | 31,285 30,640 | 42,730 24,010 | 1.118 34.522 | 2 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,034 1,000 | +0,034 +3,40 % | 15:01 | 1,026 5.100 | 1,030 5.100 | 1,034 0,991 | 1,668 0,533 | 32.780 32.884 | 3 | ||
| KINGBOARD HOLDINGS LTD A0DK62 Tradegate | 4,740 5,400 | +0,100 +2,16 % | 28.07. | 4,620 1.086 | 4,700 1.063 | 4,780 4,700 | 14,500 4,700 | 6.924 32.679 | - | ||
| GIVAUDAN SA 938427 Tradegate | 3.550,00 3.539,00 | +11,00 +0,31 % | 13:55 | 3.520,00 5 | 3.524,00 5 | 3.534,00 3.534,00 | 3.878,00 2.810,00 | 9 31.918 | 3 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 40,960 40,360 | +0,600 +1,49 % | 14:33 | 41,060 250 | 41,070 250 | 41,130 40,370 | 53,92 29,990 | 755 30.854 | 19 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 5,895 5,895 | 0,000 0,00 % | 12:35 | 5,870 870 | 5,875 870 | 5,895 5,875 | 8,555 5,295 | 4.477 26.384 | - | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 5,520 5,510 | +0,070
+1,28 % | 28.07. | 5,490 500 | 6,080 100 | 5,660 5,480 | 45,510 5,030 | 12.493 25.480 | 2 | ||
| ECOLAB INC 854545 Tradegate | 247,80 248,70 | -0,90 -0,36 % | 14:02 | 247,80 60 | 249,70 61 | 248,80 246,00 | 262,30 209,40 | 97 24.060 | 20 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.