Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOPLAST A/S A1KAGC Tradegate | 117,70 116,60 | +1,10 +0,94 % | 19:19 | 117,85 50 | 118,35 50 | 117,70 116,00 | 131,15 92,54 | 1.167 135.740 | 2 | ||
| ASP ISOTOPES INC A3DRP8 NASDAQ | 3,030 2,835 | +0,195 +6,88 % | 19:37 | 3,030 2 | 3,040 4 | 3,030 3,015 | 5,450 0,998 | 97.616 135.156 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,202 5,600 | -0,398 -7,11 % | 16:51 | 5,200 1.000 | 5,300 2.000 | 5,300 5,114 | 6,185 4,704 | 25.796 134.188 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 3,330 3,370 | -0,040 -1,19 % | 20:19 | 3,345 897 | 3,360 910 | 3,395 3,305 | 3,805 1,376 | 28.816 96.085 | - | ||
| UMICORE SA A2H5A3 Tradegate | 11,130 11,210 | -0,080 -0,71 % | 19:26 | 11,100 280 | 11,150 280 | 11,270 11,070 | 26,120 9,610 | 7.070 78.797 | 1 | ||
| SOLVAY SA 856200 Tradegate | 37,580 37,140 | +0,440 +1,18 % | 18:16 | 37,300 84 | 37,610 84 | 37,580 36,680 | 113,00 18,010 | 1.649 61.325 | 1 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 38,700 40,200 | -1,500 -3,73 % | 20:01 | 38,600 1.050 | 38,900 1.050 | 39,700 38,700 | 58,80 30,000 | 1.422 55.723 | 7 | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 3,730 3,720 | +0,010 +0,27 % | 20:03 | 3,700 1.897 | 3,730 560 | 3,730 3,700 | 5,220 3,610 | 14.672 54.601 | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 10,550 10,800 | -0,250 -2,31 % | 19:19 | 10,500 300 | 11,250 280 | 11,050 10,500 | 25,900 6,800 | 4.724 50.536 | 2 | ||
| DOW INC A2PFRC Tradegate | 49,490 49,035 | +0,455 +0,93 % | 19:47 | 49,310 500 | 49,365 500 | 49,490 48,975 | 55,70 42,255 | 966 47.454 | 2 | ||
| ECOLAB INC 854545 Tradegate | 231,10 234,00 | -2,90 -1,24 % | 20:09 | 230,90 220 | 231,60 220 | 234,30 231,10 | 234,60 148,50 | 175 40.746 | 1 | ||
| ICL GROUP LTD 902166 NASDAQ | 4,055 4,070 | -0,015 -0,37 % | 19:42 | 4,040 9 | 4,050 14 | 4,055 4,040 | 5,490 3,800 | 24.179 34.584 | 1 | ||
| SYENSQO SA A3E1GW Tradegate | 75,56 75,94 | -0,38 -0,50 % | 19:13 | 75,66 69 | 75,96 69 | 76,02 75,46 | 109,30 67,62 | 419 31.723 | 3 | ||
| AVANTIUM NV A2DM1P Tradegate | 2,625 2,530 | +0,095 +3,75 % | 17:35 | 2,615 1.200 | 2,630 1.200 | 2,695 2,580 | 5,010 1,606 | 11.654 30.653 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 6,550 6,724 | -0,174 -2,59 % | 17:04 | 6,556 763 | 6,764 740 | 6,550 6,500 | 7,202 5,680 | 4.600 29.856 | 3 | ||
| LANZATECH GLOBAL INC A3D32G NASDAQ | 2,085 1,915 | +0,170 +8,88 % | 20:14 | 2,080 8 | 2,110 5 | 2,085 2,085 | 5,430 1,170 | 76.004 28.456 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 55,22 55,22 | 0,00 0,00 % | 18:42 | 55,34 550 | 55,38 550 | 55,56 55,22 | 63,76 46,360 | 345 19.059 | 2 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 24,015 24,130 | -0,115 -0,48 % | 19:35 | 23,880 837 | 23,935 835 | 24,360 24,015 | 35,680 22,110 | 717 17.326 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 26,210 26,270 | -0,060 -0,23 % | 16:09 | 26,000 350 | 26,280 350 | 26,360 26,080 | 29,190 23,420 | 546 14.320 | 3 | ||
| NABALTEC AG A0KPPR Xetra | 14,750 14,550 | 0,000 0,00 % | 17:36 | 14,650 34 | 14,850 504 | 14,750 14,650 | 19,800 11,900 | 960 14.084 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
