Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,6 Mio. 28,5 Mio. 16,6 Mio. 14,5 Mio. 13,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GEVO INC A2DH1V Tradegate | 1,743 1,598 | +0,017 +0,96 % | 17.09. | 1,697 1.765 | 1,757 1.704 | 1,804 1,566 | 3,600 0,834 | 93.549 162.776 | 2 | ||
SOLVAY SA 856200 Tradegate | 27,120 27,560 | 0,000 0,00 % | 17.09. | 26,960 120 | 27,280 115 | 27,440 26,640 | 39,880 26,640 | 5.741 154.664 | - | ||
UMICORE SA A2H5A3 Tradegate | 13,050 12,920 | -0,040 -0,31 % | 17.09. | 13,060 240 | 13,110 240 | 13,100 12,790 | 15,840 7,305 | 10.731 137.861 | 2 | ||
ALBEMARLE CORPORATION 890167 Tradegate | 67,88 68,24 | +0,06 +0,09 % | 17.09. | 67,58 147 | 68,04 146 | 69,10 66,87 | 107,50 44,770 | 1.540 104.769 | 13 | ||
LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 45,230 44,390 | -0,100 -0,22 % | 17.09. | 44,990 222 | 45,540 219 | 46,440 44,130 | 88,50 41,010 | 1.642 73.248 | 5 | ||
LONZA GROUP AG 928619 Tradegate | 585,60 594,60 | +0,80 +0,14 % | 17.09. | 584,00 9 | 585,40 9 | 593,80 584,80 | 646,20 573,00 | 119 69.952 | 2 | ||
AVANTIUM NV A419G6 Tradegate | 8,187 8,773 | +0,013 +0,16 % | 17.09. | 8,154 390 | 8,194 380 | 8,708 7,950
| 29,200 7,100 | 7.621 63.886 | 1 | ||
CARBIOS SA A1XA4J Tradegate | 9,320 9,360 | -0,045 -0,48 % | 17.09. | 9,320 300 | 9,410 300 | 9,350 8,780 | 19,000 3,670 | 6.856 62.324 | 5 | ||
RESONAC HOLDINGS CORPORATION 859554 Tradegate | 27,000 26,800 | -0,400 -1,46 % | 17.09. | 27,000 190 | 27,600 185 | 27,600 27,000 | 27,600 14,200 | 2.225 60.683 | - | ||
SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 36,600 36,800 | -0,100 -0,27 % | 17.09. | 36,400 192 | 36,900 189 | 37,100 36,500 | 42,300 25,700 | 1.514 55.521 | 1 | ||
GIVAUDAN SA 938427 Tradegate | 3.546,00 3.595,00 | +8,00 +0,23 % | 17.09. | 3.531,00 2 | 3.545,00 2 | 3.602,00 3.544,00 | 4.524,00 3.508,00 | 15 53.481 | 3 | ||
HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 1,130 1,130 | +0,030 +2,73 % | 17.09. | 0,000 4.700 | 0,000 4.500 | 1,160 1,060 | 2,300 0,320 | 44.082 48.489 | 2 | ||
AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 246,70 240,20 | +0,90 +0,37 % | 17.09. | 245,20 40 | 246,30 40 | 246,70 239,70 | 329,40 219,30 | 184 45.001 | - | ||
YARA INTERNATIONAL ASA A0BL7F Tradegate | 31,110 31,480 | -0,090 -0,29 % | 17.09. | 31,120 170 | 31,270 170 | 31,400 31,110 | 35,100 23,770 | 1.413 44.051 | 19 | ||
TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 25,650 25,600 | -0,480 -1,84 % | 17.09. | 25,650 1.135 | 26,600 392 | 25,680 25,430 | 28,360 23,800 | 1.395 35.769 | 15 | ||
IMCD NV A116P8 Tradegate | 91,88 91,86 | 0,00 0,00 % | 17.09. | 91,42 60 | 92,32 60 | 91,96 90,74 | 157,80 90,54 | 378 34.627 | - | ||
SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 298,25 297,80 | +2,00 +0,68 % | 17.09. | 295,10 20 | 297,00 20 | 300,35 297,05 | 385,90 277,80 | 104 31.039 | 1 | ||
NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 7,700 7,640 | 0,000 0,00 % | 17.09. | 7,050 1 | 8,900 1 | 7,890 7,650 | 14,510 6,830 | 6.874 28.384 | 1 | ||
TANTECH HOLDINGS LTD A411K2 NASDAQ | 2,140 2,430 | 0,000 0,00 % | 17.09. | 2,070 1 | 2,240 5 | 2,250 2,060 | 9,796 1,580 | 166.913 27.380 | - | ||
ICL GROUP LTD 902166 NASDAQ | 6,070 6,115 | 0,000 0,00 % | 17.09. | 6,000 1 | 6,700 9 | 6,125 6,040 | 7,305 3,800 | 75.586 26.771 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.