Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,1 Mio. 21,6 Mio. 16,6 Mio. 13,1 Mio. 10,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOLAB INC 854545 Tradegate | 233,00 234,20 | +0,70 +0,30 % | 12.09. | 232,00 220 | 232,50 220 | 234,60 231,60 | 259,90 199,50 | 528 122.890 | 20 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 47,080 47,240
| +0,020 +0,04 % | 12.09. | 46,970 700 | 47,110 700 | 47,530 46,800 | 88,50 41,010 | 2.585 121.366 | 5 | ||
| UMICORE SA A2H5A3 Tradegate | 13,170 13,230 | -0,010 -0,08 % | 12.09. | 13,150 240 | 13,200 240 | 13,390 13,100 | 15,840 7,305 | 7.070 93.412 | 2 | ||
| GIVAUDAN SA 938427 Tradegate | 3.661,00 3.674,00 | -3,00 -0,08 % | 12.09. | 3.659,00 2 | 3.668,00 2 | 3.701,00 3.653,00 | 4.524,00 3.508,00 | 25 91.694 | 3 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 65,97 66,44 | +0,12 +0,18 % | 12.09. | 65,74 1.250 | 65,96 1.250 | 66,69 65,91 | 82,00 49,000 | 1.277 84.791 | 6 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 251,30 250,90 | +1,80 +0,72 % | 12.09. | 249,20 120 | 249,90 120 | 254,20 248,00 | 329,40 219,30 | 337 84.227 | - | ||
| SIKA AG A2JNV8 Tradegate | 198,45 199,65 | +0,30 +0,15 % | 12.09. | 197,95 27 | 198,30 27 | 200,20 197,65 | 242,00 192,95 | 360 71.606 | 15 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 31,700 31,710 | -0,100 -0,31 % | 12.09. | 31,720 170 | 31,880 170 | 32,020 31,700 | 35,100 23,770 | 2.141 68.382 | 19 | ||
| SOLVAY SA 856200 Tradegate | 27,740 27,720 | -0,060 -0,22 % | 12.09. | 27,680 115 | 27,900 115 | 28,160 27,300 | 39,880 27,020 | 2.185 60.765 | - | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 307,50 314,10 | +0,45 +0,15 % | 12.09. | 0,000 20 | 0,000 20 | 315,95 307,50 | 385,90 277,80 | 187 58.866 | 1 | ||
| CARBIOS SA A1XA4J Tradegate | 9,000 9,335 | -0,050 -0,55 % | 12.09. | 9,000 500 | 9,100 120 | 9,495 9,000 | 19,380 3,670 | 6.168 56.931 | 5 | ||
| ICL GROUP LTD 902166 NASDAQ | 6,175 6,185 | -0,010 -0,16 % | 12.09. | 5,880 1 | 6,880 15 | 6,175 6,165 | 7,305 3,800 | 29.901 54.071 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,396 1,388 | -0,002 -0,14 % | 12.09. | 1,388 2.240 | 1,408 2.210 | 1,426 1,396 | 4,150 1,336 | 35.436 50.140 | 3 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 0,490 0,505 | +0,010 +2,08 % | 12.09. | 0,470 10.870 | 0,490 7.000 | 0,527 0,465 | 0,889 0,304 | 91.320 45.440 | 2 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 12,440 12,740 | +0,020 +0,16 % | 12.09. | 12,400 250 | 12,440 250 | 12,820 12,160 | 15,140 11,060 | 3.499 43.040 | - | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 35,600 36,300 | -0,200 -0,56 % | 12.09. | 35,600 1.150 | 35,900 1.150 | 36,500 35,500 | 42,300 25,700 | 1.175 42.346 | 1 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 0,975 1,030 | 0,000 0,00 % | 12.09. | 0,955 5.300 | 0,995 5.100 | 1,050 0,965 | 2,300 0,320 | 37.504 37.784 | 2 | ||
| NABALTEC AG A0KPPR Xetra | 12,850 13,250 | -0,400 -3,02 % | 12.09. | 12,850 64 | 13,000 1.312 | 13,350 12,850 | 18,100 12,400 | 2.826 37.252 | - | ||
| AZELIS GROUP NV A3C292 Tradegate | 11,920 11,830 | +0,030 +0,25 %
| 12.09. | 11,860 100 | 11,910 100 | 11,970 11,820 | 20,940 11,750 | 3.034 36.071 | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 10,350 10,600 | -0,100 -0,96 % | 12.09. | 10,250 593 | 10,650 360 | 10,800 10,300 | 12,350 5,280 | 3.175 33.275 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .