Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW INC A2PFRC Tradegate | 19,550 20,000 | -0,450 -2,25 % | 17:27 | 19,550 1.100 | 19,600 1.100 | 19,950 19,250 | 40,500 17,600 | 8.929 175.552 | 6 | ||
| CARBIOS SA A1XA4J Tradegate | 11,610 12,070 | -0,460 -3,81 % | 17:39 | 11,510 200 | 11,610 200 | 12,220 11,600 | 15,790 3,670 | 14.655 171.437 | 5 | ||
| UMICORE SA A2H5A3 Tradegate | 16,610 16,470 | +0,140 +0,85 % | 17:00 | 16,780 190 | 16,840 190 | 16,940 16,310 | 18,200 7,305 | 9.907 164.752 | 2 | ||
| CLARIANT AG 895929 Tradegate | 7,770 7,770 | 0,000 0,00 % | 15:19 | 7,685 404 | 7,715 649 | 7,815 7,700 | 10,400 7,060 | 19.277 148.678 | 14 | ||
| GIVAUDAN SA 938427 Tradegate | 3.325,00 3.327,00 | -2,00 -0,06 % | 17:10 | 3.316,00 3 | 3.325,00 3 | 3.335,00 3.318,00 | 4.524,00 3.240,00 | 43 143.084 | 3 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 18,950 18,800 | +0,150 +0,80 % | 17:36 | 18,600 280 | 19,000 240 | 19,400 18,300 | 26,900 5,280 | 5.496 104.719 | 2 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 57,18 56,56 | +0,62 +1,10 % | 16:48 | 57,28 100 | 57,30 100 | 57,68 57,16 | 63,30 48,840 | 1.740 99.752 | 1 | ||
| BRASKEM SA ADR 896191 Tradegate | 2,620 2,480 | +0,180 +7,38 % | 15.12. | 2,340 4.400 | 2,360 4.300 | 2,620 2,620 | 4,920 1,970 | 27.391 71.764 | 2 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 66,44 67,01 | -0,57 -0,85 % | 15:45 | 66,45 460 | 66,63 450 | 66,80 66,44 | 95,00 60,16 | 1.019 67.727 | 8 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 0,969 1,042 | -0,073 -7,01 % | 17:27 | 0,958 4.000 | 1,008 3.000 | 1,150 0,945 | 1,254 0,320 | 63.551 64.871 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,610 24,410 | +0,200 +0,82 % | 15:43 | 24,530 403 | 24,980 399 | 24,730 24,110 | 28,360 22,700 | 2.475 60.741 | 15 | ||
| GULF RESOURCES INC A41P94 NASDAQ | 4,610 4,700 | -0,090 -1,91 % | 17:04 | 4,400 1.600 | 4,610 900 | 4,610 4,400 | 10,640 3,910 | 13.377 57.128 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 11,495 11,160 | +0,335 +3,00 % | 17:18 | 11,490 2.620 | 11,530 2.610 | 11,530 11,000 | 54,54 10,505 | 4.666 52.353 | 12 | ||
| SOLVAY SA 856200 Tradegate | 27,100 26,920 | +0,180 +0,67 % | 17:39 | 26,980 190 | 27,100 190 | 27,360 26,860 | 36,300 24,420 | 1.917 52.045 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 54,30 54,40 | -0,10 -0,18 % | 16:51 | 54,68 550 | 54,96 550 | 54,60 54,04 | 99,62 48,750 | 945 51.246 | 8 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 35,450 36,130 | -0,680 -1,88 % | 17:24 | 35,320 850 | 35,520 850 | 36,400 35,450 | 71,70 30,570 | 1.262 45.535 | 5 | ||
| LONZA GROUP AG 928619 Tradegate | 554,00 558,40 | -4,40 -0,79 % | 16:18 | 553,60 10 | 555,20 10 | 557,60 554,00 | 646,20 542,60 | 81 44.991 | 2 | ||
| ICL GROUP LTD 902166 NASDAQ | 4,970 4,990 | -0,020 -0,40 % | 17:22 | 4,960 500 | 4,970 600 | 4,970 4,960 | 7,305 4,760 | 20.290 41.225 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 26,010 26,900 | -0,890 -3,31 % | 17:31 | 26,020 307 | 26,330 303 | 26,390 26,010 | 32,800 21,640 | 1.574 41.092 | 2 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 54,40 55,40 | -1,00 -1,81 % | 17:07 | 54,40 750 | 54,60 750 | 55,00 54,40 | 57,00 25,700 | 679 37.226 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .