Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 5,180 4,760 | 0,000 0,00 % | 28.10. | 4,100 100 | 5,230 200 | 5,550 4,910 | 42,000 4,300 | 18.266 65.036 | 2 | ||
| COLOPLAST A/S A1KAGC Tradegate | 63,98 64,38 | -0,40 -0,62 % | 10:22 | 64,04 550 | 64,06 550 | 64,50 63,98 | 84,50 49,450 | 909 58.560 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 1,615 1,435 | 0,000 0,00 % | 28.10. | 1,200 100 | 2,520 200 | 1,625 1,550 | 4,910 0,780 | 47.297 56.328 | 1 | ||
| LONZA GROUP AG 928619 Tradegate | 689,80 681,40 | +8,40 +1,23 % | 11:11 | 689,80 43 | 690,00 43 | 689,80 680,60 | 695,00 499,00 | 74 50.852 | 2 | ||
| NABALTEC AG A0KPPR Xetra | 10,850 10,850 | 0,000 0,00 % | 09:37 | 10,850 692 | 11,000 1.532 | 11,100 10,850 | 13,550 10,050 | 4.615 50.839 | - | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 108,50 107,50 | +1,00 +0,93 % | 11:30 | 0,000 94 | 0,000 93 | 108,50 108,00 | 123,98 64,97 | 457 49.496 | 8 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 38,170 38,200 | -0,030 -0,08 % | 10:55 | 38,190 270 | 38,200 270 | 38,200 38,000 | 53,92
29,990 | 1.237 47.107 | 19 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 276,20 275,30 | +0,90 +0,33 % | 11:11 | 276,30 37 | 277,50 37 | 277,80 275,60 | 276,80 197,40 | 165 45.630 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 36,760 35,930 | +0,830 +2,31 % | 09:44 | 36,780 90 | 36,990 90 | 37,490 36,620 | 36,610 22,700 | 1.067 39.550 | 15 | ||
| DOW INC A2PFRC Tradegate | 30,610 30,510 | +0,100 +0,33 % | 10:52 | 30,560 330 | 30,850 327 | 30,810 30,490 | 37,200 18,150 | 1.265 38.864 | 6 | ||
| CITROTECH INC A40418 NASDAQ | 2,590 2,690 | -0,040 -1,52 % | 27.10. | 1,080 100 | 4,260 100 | 2,620 2,620 | 10,040 2,230 | 14.398 33.614 | - | ||
| TANTECH HOLDINGS LTD A42KMA NASDAQ | 12,720 13,010 | 0,000 0,00 % | 28.10. | 11,070 100 | 15,190 100 | 12,980 11,980 | 70,25 8,360 | 4.140 30.396 | - | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 81,26 83,64 | 0,00 0,00 % | 28.10. | 81,12
124 | 81,60 123 | 83,54 81,10 | 84,36 53,06 | 338 28.083 | 2 | ||
| UMICORE SA A2H5A3 Tradegate | 18,520 18,510 | +0,010 +0,05 % | 10:15 | 18,550 300 | 18,590 300 | 18,530 18,370 | 26,940 14,200 | 1.470 27.170 | 2 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 30,600 31,200 | -0,600 -1,92 % | 28.10. | 30,200 60 | 30,400 60 | 31,000 30,600 | 33,400 21,600 | 867 26.798 | 12 | ||
| GEVO INC A2DH1V Tradegate | 1,055 1,050 | -0,040 -3,65 % | 28.10. | 1,075 2.800 | 1,130 2.651 | 1,080 1,020 | 2,550 0,966 | 22.516 23.856 | 2 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 916,00 902,50 | +2,00 +0,22 % | 28.10. | 914,50 10 | 916,00 10 | 916,00 908,00 | 968,50 563,50 | 25 22.810 | 1 | ||
| GIVAUDAN SA 938427 Tradegate | 4.243,00 4.234,00 | +9,00 +0,21 % | 10:30 | 4.238,00 4 | 4.240,00 4 | 4.243,00 4.243,00 | 4.351,00 2.810,00 | 5 21.215 | 3 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 17,000 17,850 | -0,850 -4,76 % | 11:07 | 17,000 300 | 17,150 300 | 17,000 16,900 | 19,750 11,400 | 1.137 19.319 | - | ||
| INNOSPEC INC A0H1E7 Tradegate | 90,00 90,00 | 0,00 0,00 % | 11:04 | 90,00 113 | 92,00 111 | 90,50 90,00 | 90,50 59,50 | 200 18.080 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.