Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,3 Mio. 26,0 Mio. 24,6 Mio. 20,3 Mio. 10,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOPLAST A/S A1KAGC Tradegate | 78,68 78,38 | +0,30 +0,38 % | 19:42 | 78,40 45 | 78,42 45 | 79,08 77,60 | 121,65 72,38 | 3.636 285.093 | - | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 41,840 42,540 | -0,700 -1,65 % | 19:10 | 41,040 243 | 41,550 240 | 41,840 40,680 | 78,62 36,100 | 6.528 268.699 | 5 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 224,80 224,90 | -0,10 -0,04 % | 21:28 | 224,20 44 | 225,20 44 | 226,00 221,70 | 329,40 204,60 | 1.140 255.090 | - | ||
| UMICORE SA A2H5A3 Tradegate | 15,060 15,310 | -0,250 -1,63 % | 21:44 | 15,030 210 | 15,080 210 | 15,370 15,030 | 18,200 7,305 | 14.958 225.675 | 2 | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 1,310 1,450 | -0,140 -9,66 % | 21:59 | 1,200 200 | 1,310 100 | 1,350 1,190 | 13,725 1,380 | 3,7 Mio. 225.454 | - | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 21,565 21,255 | +0,310 +1,46 % | 19:17 | 21,455 279 | 21,585 277 | 21,760 21,055 | 33,000 19,946 | 8.927 189.256 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,570 5,585 | -0,015 -0,27 % | 21:59 | 5,550 100 | 5,560 400 | 5,570 5,535 | 7,305 4,605 | 45.995 166.694 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,760 24,780 | -0,020 -0,08 % | 20:59 | 24,650 1.000 | 24,800 397 | 25,150 24,630 | 28,360 22,700 | 6.703 165.377 | 15 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 55,20 55,60 | -0,40 -0,72 % | 21:01 | 54,80 128 | 55,40 126 | 55,80 54,60 | 56,20 25,700 | 2.718 150.351 | 1 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 21,400 21,700 | -0,300 -1,38 % | 17:29 | 20,900 351 | 21,200 351 | 21,600 20,400 | 27,400 5,520 | 5.943 124.844 | 2 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 36,200 35,930 | +0,270 +0,75 % | 21:57 | 35,950 153 | 36,120 153 | 36,710 35,640 | 71,70 30,570 | 3.239 116.805 | 5 | ||
| CARBIOS SA A1XA4J Tradegate | 9,280 9,595 | -0,315 -3,28 % | 20:32 | 9,230 300 | 9,300 300 | 9,390 8,760 | 10,850 3,670 | 10.943 99.083 | 5 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 4,235 4,305 | -0,070 -1,63 % | 21:59 | 4,230 300 | 4,620 100 | 4,245 4,205 | 4,740 1,105 | 45.740 86.991 | 1 | ||
| AFYREN SAS A3C29M Tradegate | 3,005 2,815 | +0,190 +6,75 % | 16:38 | 2,895 200 | 2,945 200 | 3,150 2,835 | 3,445 1,488 | 26.888 80.334 | - | ||
| LONZA GROUP AG 928619 Tradegate | 596,80 591,00 | +5,80 +0,98 % | 16:09 | 594,00 9 | 595,60 9 | 603,40 587,40 | 646,20 552,60 | 117 69.981 | 2 | ||
| SIKA AG A2JNV8 Xetra | 168,30 169,30 | -1,00 -0,59 % | 17:35 | 167,85 50 | 168,35 50 | 168,75 167,70 | 242,00 159,75 | 403 67.727 | 15 | ||
| ECOLAB INC 854545 Tradegate | 235,00 237,20 | -2,20 -0,93 % | 21:58 | 234,50 63 | 235,60 63 | 237,50 235,00 | 259,90 199,50 | 236 55.747 | 20 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 42,025 41,080 | +0,945 +2,30 % | 17:48 | 40,925 244 | 41,265 242 | 42,025 40,550 | 43,400 35,160 | 1.347 55.131 | - | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 7,450 7,450 | 0,000 0,00 % | 21:55 | 7,410 100 | 8,970 100 | 7,450 7,450 | 14,510 6,830 | 9.408 51.395 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 11,900 12,350 | -0,450 -3,64 % | 21:34 | 11,880 280 | 11,955 280 | 12,385 11,900 | 57,02 10,505 | 4.169 50.663 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .