Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,3 Mio. 24,3 Mio. 17,6 Mio. 14,5 Mio. 13,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOPLAST A/S A1KAGC Tradegate | 76,54 79,72 | -3,18 -3,99 % | 21:12 | 76,50 70 | 76,72 70 | 80,48 76,48 | 122,00 72,38 | 5.705 443.873 | - | ||
| BRASKEM SA ADR 896191 Tradegate | 2,580 2,620 | -0,040 -1,53 % | 20:19 | 2,560 3.900 | 2,640 3.900 | 2,700 2,580 | 5,150 1,970 | 153.404 405.001 | 2 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 219,70 223,20 | -3,50 -1,57 % | 20:54 | 218,20 140 | 218,90 140 | 224,70 219,70 | 329,40 204,60 | 1.719 379.474 | - | ||
| UMICORE SA A2H5A3 Tradegate | 15,520 17,220 | -1,700 -9,87 % | 21:21 | 15,520 50 | 15,600 50 | 17,360 15,520 | 18,200 7,305 | 21.171 348.816 | 2 | ||
| CARBIOS SA A1XA4J Tradegate | 8,390 8,225 | +0,165 +2,01 % | 20:59 | 8,355 140 | 8,390 140 | 8,645 8,305 | 10,850 3,670 | 40.123 339.979 | 5 | ||
| DOW INC A2PFRC Tradegate | 18,700 19,750 | -1,050 -5,32 % | 21:19 | 18,650 1.100 | 18,700 1.100 | 19,950 18,700 | 44,150 17,600 | 14.854 285.810 | 6 | ||
| IMCD NV A116P8 Tradegate | 73,90 78,30 | -4,40 -5,62 % | 20:40 | 73,76 80 | 74,48 70 | 78,66 73,90 | 155,80 78,16 | 3.746 283.813 | - | ||
| FMC CORPORATION 871138 Tradegate | 11,250 11,965 | -0,715 -5,98 % | 20:54 | 11,205 800 | 11,225 2.680 | 12,190 11,250 | 58,32 11,105 | 22.386 261.026 | 12 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 18,950 18,300 | +0,650 +3,55 % | 17:36 | 18,650 363 | 19,000 369 | 19,900 18,450 | 27,400 5,520 | 11.308 217.552 | 2 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 33,500 34,185 | -0,685 -2,00 % | 20:22 | 33,205 450 | 33,295 2.450 | 34,665 33,500 | 81,10 29,230 | 2.775 94.257 | 6 | ||
| NABALTEC AG A0KPPR Xetra | 12,850 13,100 | -0,250 -1,91 % | 17:36 | 12,800 638 | 12,900 7.825 | 13,250 12,850 | 18,100 12,400 | 6.923 90.226 | - | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 284,85 285,90 | -1,05 -0,37 % | 20:35 | 282,55 120 | 283,55 150 | 288,90 284,85 | 385,90 277,80 | 266 76.324 | 1 | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 4,900 4,920 | -0,020 -0,41 % | 14:29 | 4,750 700 | 4,880 3.000 | 4,930 4,820 | 5,060 3,200 | 15.315 74.897 | - | ||
| ECOLAB INC 854545 Tradegate | 220,20 222,60 | -2,40 -1,08 % | 20:42 | 220,20 230 | 220,70 230 | 224,10 220,20 | 259,90 199,50 | 290 64.499 | 20 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,080 24,360 | -0,280 -1,15 % | 20:49 | 23,960 421 | 24,200 416 | 24,490 23,970 | 28,360 22,700 | 2.456 59.441 | 15 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 7,250 8,195 | -0,945 -11,53 % | 19:24 | 7,190 800 | 7,230 500 | 7,490 7,100 | 11,210 3,480 | 15.086 57.521 | - | ||
| GIVAUDAN SA 938427 Tradegate | 3.622,00 3.671,00 | -49,00 -1,33 % | 16:57 | 3.565,00 2 | 3.574,00 2 | 3.688,00 3.622,00 | 4.524,00 3.399,00 | 15 54.754 | 3 | ||
| ICL GROUP LTD 902166 NASDAQ | 5,425 5,445 | -0,020 -0,37 % | 21:05 | 5,450 100 | 5,470 1.300 | 5,430 5,415 | 7,305 4,365 | 61.056 53.585 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 50,000 51,84 | -1,84 -3,55 % | 21:14 | 49,760 610 | 49,970 600 | 52,26 50,000 | 102,70 49,300 | 1.020 52.452 | 8 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 98,52 99,21 | -0,69 -0,70 % | 19:53 | 96,80 200 | 99,20 200 | 99,55 98,52 | 99,92 65,55 | 3.281 49.494 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .