Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE SA 850133 Tradegate | 173,40 172,04 | +1,36 +0,79 % | 12:34 | 173,40 120 | 173,42 120 | 173,72 171,90 | 187,08 152,84 | 361 62.289 | 7 | ||
| AZELIS GROUP NV A3C292 Tradegate | 13,520 13,480 | +0,040 +0,30 % | 11:39 | 13,530 230 | 13,560 230 | 13,560 13,260 | 20,940 13,010 | 4.312 57.669 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 55,78 54,34 | +1,44 +2,65 % | 11:37 | 55,54 400 | 55,56 400 | 55,78 54,56 | 64,64 48,840 | 863 47.714 | 1 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 31,260 31,530 | -0,270 -0,86 % | 11:35 | 31,280 320 | 31,290 320 | 31,260 31,090 | 35,100 23,770 | 1.521 47.490 | 19 | ||
| ARKEMA SA A0JLZ0 Tradegate | 62,60 59,90 | +2,70 +4,51 % | 12:05 | 62,35 160 | 62,40 160 | 62,60 60,30 | 87,95 57,00 | 755 46.468 | 2 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 249,50 248,10 | +1,40 +0,56 % | 12:18 | 248,40 41 | 249,50 41 | 249,50 246,80 | 329,40 219,30 | 166 41.287 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,524 1,454 | +0,070 +4,81 % | 11:54 | 1,516 3.430 | 1,522 3.410 | 1,528 1,470 | 4,150 1,350 | 26.195 39.616 | 3 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 1,780 1,840 | -0,060 -3,26 % | 06.08. | 1,790 1.650 | 1,820 1.500 | 1,790 1,780 | 4,780 1,690 | 21.606 38.577 | 4 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 214,00 218,00 | -2,00 -0,93 % | 06.08. | 216,00 33 | 218,00 33 | 216,00 212,00 | 406,00 212,00 | 174 37.256 | 5 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 61,21 60,73 | +0,48 +0,79 % | 11:23 | 61,24 110 | 61,48 247 | 61,21 60,94 | 82,00 49,000 | 566 34.563 | 6 | ||
| GIVAUDAN SA 938427 Tradegate | 3.622,00 3.637,00 | -15,00 -0,41 % | 10:54 | 3.634,00 2 | 3.636,00 2 | 3.626,00 3.607,00 | 4.524,00 3.514,00 | 9 32.553 | 3 | ||
| UMICORE SA A2H5A3 Tradegate | 14,190 14,150 | +0,040 +0,28 % | 12:16 | 14,120 400 | 14,160 400 | 14,280 14,100 | 15,840 7,305 | 2.230 31.622 | 2 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 10,150 10,000 | +0,150 +1,50 % | 12:31 | 10,050 450 | 10,300 360 | 10,250 9,900 | 11,950 5,280 | 3.038 30.686 | 2 | ||
| IMCD NV A116P8 Tradegate | 95,74 96,12 | -0,38 -0,40 % | 10:03 | 97,92 160 | 98,00 160 | 97,02 95,12 | 157,85 92,30 | 279 26.748 | - | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 74,60 77,23 | -2,63 -3,41 % | 12:29 | 74,00 74 | 75,00 74 | 74,95 73,59 | 95,00 60,16 | 332 24.708 | 8 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 31,800 31,100 | +0,700 +2,25 % | 11:39 | 31,600 230 | 32,000 220 | 31,800 31,300 | 42,300 25,700 | 784 24.681 | 1 | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,730 0,760 | +0,004 +0,48 % | 06.08. | 0,727 2.800 | 0,763 2.700 | 0,772 0,730 | 1,691 0,373 | 33.000 24.130 | - | ||
| CARBIOS SA A1XA4J Tradegate | 8,315 8,195 | +0,120 +1,46 % | 12:07 | 8,235 140 | 8,310 140 | 8,360 8,185 | 21,800 3,670 | 2.653 21.981 | 5 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 2,640 2,740 | 0,000 0,00 % | 06.08. | 1,470 1 | 3,340 4 | 2,760 2,595 | 3,835 1,105 | 99.211 21.880 | 1 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 29,750 29,940 | -0,190 -0,63 % | 10:28 | 29,280 351 | 29,760 180 | 29,750 29,170 | 51,82 29,800 | 727 21.222 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .