Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89,5 Mio. 14,7 Mio. 13,7 Mio. 11,3 Mio. 6,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 31,000 31,500 | +0,200 +0,65 % | 04.07. | 30,500 225 | 31,100 622 | 32,000 30,600 | 42,300 25,700 | 3.182 98.485 | 1 | ||
ICL GROUP LTD 902166 NASDAQ | 7,295 7,200 | -0,010 -0,14 % | 03.07. | 5,770 1 | 8,030 1 | 7,340 7,250 | 7,305 3,800 | 77.962 93.745 | - | ||
SIKA AG A2JNV8 Frankfurt | 223,70 231,30 | -7,60 -3,29 % | 04.07. | 222,20 30 | 223,50 30 | 224,40 221,90 | 241,70 219,40 | 332 73.820 | 15 | ||
H&R GMBH & CO KGAA A2E4T7 Xetra | 4,950 4,940 | +0,010 +0,20 % | 04.07. | 4,940 42.988 | 4,950 7.000 | 4,950 4,940 | 5,040 3,230 | 11.045 54.575 | - | ||
CARBIOS SA A1XA4J Tradegate | 7,285 7,330 | -0,020 -0,27 % | 04.07. | 7,270 200 | 7,340 150 | 7,345 7,175 | 22,350 3,670 | 5.638 41.202 | 5 | ||
DOW INC A2PFRC Tradegate | 23,900 24,200 | -0,200 -0,83 % | 04.07. | 23,900 417 | 24,200 413 | 24,300 23,900 | 51,14 22,300 | 1.447 34.863 | 6 | ||
IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 6,600 6,680 | -0,100 -1,49 % | 04.07. | 6,440 700 | 6,960 1.159 | 6,960 6,420 | 11,950 5,280 | 4.695 31.070 | 2 | ||
AVANTIUM NV A419G6 Tradegate | 15,000 15,450 | +0,038 +0,25 % | 04.07. | 14,902 300 | 15,020 300 | 15,450 14,818 | 29,200 7,100 | 1.822 27.497 | 1 | ||
AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 247,20 247,80 | +0,50 +0,20 % | 04.07. | 246,20 30 | 247,20 30 | 248,30 246,60 | 329,40 219,30 | 111 27.427 | - | ||
INDUSTRIE DE NORA SPA A3DK0W Tradegate | 6,720 6,765 | -0,010 -0,15 % | 04.07. | 6,700 470 | 6,755 460 | 6,900 6,720 | 11,460 5,680 | 3.882 26.451 | - | ||
NABALTEC AG A0KPPR Xetra | 14,800 14,850 | -0,050 -0,34 % | 04.07. | 14,800 506 | 14,800 1 | 14,950 14,750 | 18,100 13,150 | 1.728 25.674 | - | ||
DUPONT DE NEMOURS INC A2PLC7 Tradegate | 62,51 62,78 | +0,19 +0,30 % | 04.07. | 62,12 241 | 62,51 239 | 62,79 62,37 | 82,00 49,000 | 404 25.286 | 6 | ||
SYENSQO SA A3E1GW Tradegate | 67,62 68,76 | +0,24 +0,36 % | 04.07. | 67,24 80 | 67,50 80 | 68,58 67,54 | 84,82 54,06 | 349 23.682 | 1 | ||
BORREGAARD ASA A1J5TM Tradegate | 17,060 16,940 | +0,160 +0,95 % | 04.07. | 16,820 200 | 16,960 200 | 17,060 16,780 | 17,680 12,840 | 1.002 16.997 | 1 | ||
HEXAGON COMPOSITES ASA 904953 Tradegate | 1,552 1,600 | -0,002 -0,13 % | 04.07. | 1,542 2.020 | 1,564 1.990 | 1,598 1,552 | 4,150 1,350 | 10.037 15.789 | 3 | ||
SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 300,50 300,60 | -0,10 -0,03 % | 04.07. | 298,50 20 | 300,20 20 | 300,50 298,95 | 384,85 271,05 | 45 13.522 | 1 | ||
FUTUREFUEL CORP A0YHQB Tradegate | 3,400 3,540 | -0,020 -0,58 % | 04.07. | 3,340 1.153 | 3,500 1.115 | 3,460 3,240 | 5,800 3,240 | 3.923 13.325 | - | ||
SOLVAY SA 856200 Tradegate | 29,320 29,560 | +0,060 +0,21 % | 04.07. | 29,140 110 | 29,380 110 | 29,580 29,120 | 39,880 28,120 | 448 13.119 | - | ||
ADC THERAPEUTICS SA A2PSR8 NASDAQ | 2,845 2,815 | +0,005 +0,18 % | 03.07. | 0,600 2 | 3,120 1 | 2,870 2,750 | 4,005 1,105 | 30.486 12.894 | 1 | ||
GIVAUDAN SA 938427 Tradegate | 4.120,00 4.139,00 | -5,00 -0,12 % | 04.07. | 4.123,00 2 | 4.126,00 2 | 4.131,00 4.120,00 | 4.524,00 4.098,00 | 3 12.382 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.