Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,3 Mio. 10,3 Mio. 6,4 Mio. 5,6 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SGL CARBON SE 723530 Xetra | 3,150 3,180 | -0,030 -0,94 % | 16:29 | 3,150 615 | 3,165 1.303 | 3,205 3,140 | 5,160 2,805 | 83.925 265.180 | 7 | ||
| FUCHS SE ST A3E5D5 Xetra | 30,650 31,150 | -0,500 -1,61 % | 16:43 | 30,600 466 | 30,700 30 | 31,100 30,500 | 38,200 28,500 | 6.419 197.423 | 13 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 41,850 40,920 | +0,930 +2,27 % | 16:55 | 41,850 800 | 41,980 800 | 41,890 41,280 | 82,50 38,600 | 3.710 154.213 | 5 | ||
| LONZA GROUP AG 928619 Tradegate | 623,40 633,20 | -9,80 -1,55 % | 16:54 | 624,20 16 | 624,40 16 | 635,00 621,60 | 646,20 552,60 | 201 126.517 | 2 | ||
| NABALTEC AG A0KPPR Xetra | 13,100 13,250 | -0,150 -1,13 % | 16:36 | 13,100 14 | 13,150 2.500 | 13,150 12,950 | 18,100 12,400 | 9.655 125.653 | - | ||
| GIVAUDAN SA 938427 Tradegate | 3.743,00 3.818,00 | -75,00 -1,96 % | 15:32 | 3.741,00 2 | 3.742,00 2 | 3.842,00 3.743,00 | 4.524,00 3.399,00 | 29 109.242 | 3 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 2,160 1,960 | +0,200 +10,20 % | 16:53 | 2,120 2.400 | 2,180 2.300 | 2,260 2,000 | 2,300 0,320 | 49.095 105.307 | 2 | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Frankfurt | 0,248 0,214 | +0,034 +15,89 % | 16:30 | 0,240 15.300 | 0,256 5.000 | 0,308 0,248 | 0,330 0,135 | 383.898 103.364 | 2 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 39,200 39,200 | 0,000 0,00 % | 14:47 | 38,500 1.050 | 38,700 1.050 | 40,200 39,200 | 42,300 25,700 | 2.417 96.029 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 25,020 25,380 | -0,360 -1,42 % | 16:01 | 25,020 210 | 25,300 210 | 25,460 25,020 | 25,440 13,170 | 2.917 73.661 | 1 | ||
| SOLVAY SA 856200 Tradegate | 28,360 28,600 | -0,240 -0,84 % | 16:30 | 28,300 360 | 28,340 360 | 28,940 28,280 | 38,910 26,160 | 2.350 67.247 | - | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 220,30 219,20 | +1,10 +0,50 % | 16:51 | 220,50 140 | 221,40 140 | 221,40 218,60 | 329,40 213,40 | 280 61.502 | - | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 613,00 619,00 | -6,00 -0,97 % | 12:41 | 612,50 10 | 614,50 10 | 613,00 613,00 | 713,00 595,50 | 100 61.300 | 1 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,852 0,821 | +0,031 +3,78 % | 16:15 | 0,848 3.660 | 0,852 3.522 | 0,852 0,799 | 4,150 0,787 | 69.971 58.449 | 3 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA NASDAQ | 46,810 45,670 | +1,140 +2,50 % | 16:41 | 47,390 7 | 48,000 2 | 48,000 46,810 | 59,00 45,510 | 26.346 56.966 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 93,17 91,80 | 0,00 0,00 % | 24.10. | 65,43 3 | 99,08 1 | 93,17 93,17 | 97,50 64,51 | 2.779 56.490 | 4 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 4,920 - | 0,000 0,00 % | 24.10. | 3,600 5 | 5,590 1 | 5,060 4,860 | 5,060 4,860 | 42.847 55.282 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 54,82 53,92 | +0,90 +1,67 % | 16:53 | 54,66 550 | 54,90 550 | 55,20 54,42 | 102,70 49,300 | 1.005 55.113 | 8 | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 13,000 12,700 | +0,300 +2,36 % | 16:46 | 12,400 350 | 12,800 350 | 13,100 12,600 | 15,100 3,460 | 4.049 52.082 | 1 | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 3,600 3,600 | 0,000 0,00 % | 15:00 | 3,520 2.290 | 3,580 2.240 | 3,620 3,600 | 5,800 3,100 | 13.134 47.535 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .