Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLVAY SA 856200 Tradegate | 26,380 26,780 | -0,400 -1,49 % | 13:29 | 26,420 380 | 26,460 380 | 26,840 26,380 | 30,540 23,600 | 2.299 61.209 | - | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 104,50 106,25 | +0,10 +0,10 % | 14.07. | 103,75 97 | 104,45 100 | 107,25 104,20 | 123,98 64,97 | 515 54.747 | 8 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 41,660 42,490 | -0,830 -1,95 % | 13:21 | 41,710 240 | 41,730 240 | 42,170 41,660 | 53,92 29,990 | 1.119 46.803 | 19 | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 5,760 5,820 | +0,010 +0,17 % | 14.07. | 2,540 100 | 7,920 1.000 | 5,860 5,670 | 58,98 5,030 | 12.641 44.017 | 2 | ||
| UMICORE SA A2H5A3 Tradegate | 20,200 20,560 | -0,360 -1,75 % | 13:08 | 20,180 300 | 20,220 300 | 20,560 20,200 | 26,940 12,010 | 2.160 43.858 | 2 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 112,30 112,75 | -0,45 -0,40 % | 13:05 | 111,20 90 | 111,80 90 | 113,10 111,00 | 187,05 56,12 | 382 42.751 | 13 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,800 5,970 | 0,000 0,00 % | 13.07. | 5,330 100 | 6,950 100 | 5,850 5,750 | 11,210 5,150 | 11.397 40.186 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 41,700 40,640 | +1,060 +2,61 % | 12:41 | 41,110 196 | 41,495 73 | 41,850 40,900 | 42,730 24,010 | 889 36.849 | 2 | ||
| ECOLAB INC 854545 Tradegate | 237,50 236,30 | +1,20 +0,51 % | 12:05 | 235,30 70 | 237,10 64 | 237,50 236,00 | 262,30 209,40 | 145 34.242 | 20 | ||
| COVESTRO AG 606214 Tradegate | 59,90 60,00 | -0,10 -0,17 % | 13:20 | 59,90 79.862 | 60,10 551 | 60,10 59,90 | 61,50 53,42 | 558 33.426 | 58 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 6,648 6,466 | +0,182 +2,81 % | 09:30 | 6,488 771 | 6,622 756 | 6,648 6,500 | 6,498 4,415 | 5.017 32.713 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 15,250 15,050 | +0,200 +1,33 % | 13:06 | 15,250 340 | 15,550 330 | 15,500 15,250 | 15,450 11,400 | 2.035 31.012 | - | ||
| BORREGAARD ASA A1J5TM Tradegate | 13,780 13,420 | +0,080 +0,58 % | 14.07. | 13,460 380 | 13,520 370 | 13,780 13,440 | 17,980 12,680 | 2.285 30.919 | 1 | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 0,396 0,409 | -0,004 -0,97 % | 14.07. | 0,352 100 | 0,447 3.000 | 0,464 0,381 | 2,585 0,303 | 74.758 27.890 | - | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 63,00 64,00 | -1,00 -1,56 % | 12:40 | 63,00 111 | 64,00 109 | 64,60 63,00 | 83,00 30,600 | 429 27.050 | 1 | ||
| CARBIOS SA A1XA4J Tradegate | 5,830 5,810 | +0,020 +0,34 % | 12:42 | 5,830 900 | 5,900 900 | 5,940 5,780 | 15,790 5,050 | 4.468 26.405 | 5 | ||
| SIKA AG A2JNV8 Tradegate | 171,45 170,75 | +0,70 +0,41 % | 12:11 | 171,20 180 | 171,40 180 | 171,65 169,50 | 230,00 132,45 | 148 25.265 | 15 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 4,270 4,120 | +0,150 +3,64 % | 10:19 | 4,183 2.400 | 4,265 2.388 | 4,270 4,170 | 12,400 3,459 | 5.317 22.250 | 11 | ||
| LONZA GROUP AG 928619 Tradegate | 626,80 627,40 | -0,60 -0,10 % | 12:54 | 627,40 47 | 627,60 47 | 629,60 626,40 | 639,60 499,00 | 29 18.194 | 2 | ||
| ARKEMA SA A0JLZ0 Stuttgart | 55,25 56,70 | -1,45 -2,56 % | 13:17 | 55,30 99 | 55,20 252 | 57,00 55,10 | 66,95 47,660 | 281 15.920 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.