Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW INC A2PFRC Tradegate | 24,500 24,400 | +0,100 +0,41 % | 10:30 | 0,000 1.330 | 0,000 1.330 | 24,600 24,200 | 40,500 17,600 | 3.494 85.446 | 6 | ||
| ORION SA A1183M Tradegate | 5,100 5,000 | -0,250 -4,67 % | 21.01. | 5,350 1.136 | 5,400 1.114 | 5,200 5,050 | 14,600 3,860 | 15.534 80.157 | 1 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,575 3,525 | 0,000 0,00 % | 21.01. | 3,240 100 | 3,590 400 | 3,615 3,480 | 4,740 1,105 | 36.460 66.177 | 1 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 44,700 44,350 | +0,350 +0,79 % | 10:36 | 44,360 227 | 44,490 150 | 44,830 44,450 | 76,10 35,870 | 1.412 63.030 | 5 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 70,80 70,00 | +0,80 +1,14 % | 10:33 | 70,00 101 | 70,80 100 | 70,80 69,60 | 72,20 25,700 | 851 59.857 | 1 | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,483 0,510 | 0,000 0,00 % | 21.01. | 0,408 200 | 0,472 100 | 0,504 0,410 | 8,375 0,410 | 975 58.378 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 116,01 114,61 | 0,00 0,00 % | 21.01. | 113,41 200 | 116,01 100 | 116,01 115,99 | 119,03 65,55 | 1.000 45.792 | 4 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 23,735 23,655 | +0,080 +0,34 % | 10:27 | 23,675 212 | 23,965 418 | 24,145 23,735 | 33,000 19,946 | 1.829 43.738 | - | ||
| BRASKEM SA ADR 896191 Tradegate | 2,740 2,600 | -0,100 -3,52 % | 21.01. | 2,820 1.432 | 2,860 1.404 | 2,740 2,740 | 4,920 1,970 | 11.421 31.294 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 13,665 13,610 | +0,055 +0,40 % | 10:36 | 13,665 740 | 13,725 730 | 13,720 13,620 | 54,54 10,505 | 2.270 31.055 | 12 | ||
| GIVAUDAN SA 938427 Tradegate | 3.424,00 3.442,00 | -18,00 -0,52 % | 09:41 | 3.422,00 5 | 3.423,00 5 | 3.447,00 3.424,00 | 4.524,00 3.240,00 | 9 30.859 | 3 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 77,26 75,46 | -1,34 -1,70 % | 21.01. | 78,71 128 | 79,25 130 | 78,13 76,03 | 91,00 60,16 | 404 30.858 | 8 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 2,190 2,035 | +0,155 +7,62 % | 10:02 | 2,160 1.500 | 2,185 891 | 2,245 2,185 | 2,320 0,320 | 13.308 29.282 | 2 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,715 0,685 | +0,005 +0,70 % | 21.01. | 0,711 7.400 | 0,716 7.300 | 0,715 0,670 | 3,670 0,533 | 41.489 28.252 | 3 | ||
| KEMIRA OYJ 893079 Tradegate | 19,770 19,290 | -0,230 -1,15 % | 21.01. | 20,060 500 | 20,140 500 | 19,890 19,590 | 22,400 16,950 | 1.284 25.339 | 4 | ||
| CLARIANT AG 895929 Tradegate | 7,800 7,710 | -0,105 -1,33 % | 21.01. | 7,970 627 | 7,990 625 | 7,820 7,655 | 10,400 7,060 | 3.185 24.745 | 14 | ||
| COVESTRO AG 606214 Tradegate | 60,56 60,74 | -0,18 -0,30 % | 10:00 | 60,56 311 | 60,58 665 | 60,58 60,56 | 61,50 53,42 | 369 22.352 | 58 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 30,160 30,010 | +0,150 +0,50 % | 10:03 | 30,120 264 | 30,440 300 | 30,200 30,160 | 32,260 21,640 | 731 22.033 | 2 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 37,085 37,115 | -0,030 -0,08 % | 09:34 | 37,125 406 | 37,340 404 | 37,085 37,085 | 81,10 29,230 | 506 18.765 | 6 | ||
| COLOPLAST A/S A1KAGC Tradegate | 73,70 74,14 | -0,44 -0,59 % | 09:32 | 72,86 500 | 72,92 500 | 74,80 73,70 | 113,40 71,52 | 232 17.199 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .