Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOPLAST A/S A1KAGC Tradegate | 72,38 72,88 | -0,50 -0,69 % | 10:37 | 72,14 500 | 72,22 500 | 73,10 72,20 | 108,85 69,14 | 1.174 85.232 | - | ||
| BORREGAARD ASA A1J5TM Tradegate | 16,140 17,000 | +0,380 +2,41 % | 04.02. | 15,440 331 | 15,460 330 | 16,140 15,840 | 17,980 12,840 | 3.182 51.119 | 1 | ||
| FUCHS SE ST A3E5D5 Xetra | 30,400 30,600 | -0,200 -0,65 % | 10:10 | 30,300 715 | 30,400 247 | 30,700 30,400 | 38,200 28,500 | 1.533 46.870 | 13 | ||
| ORION SA A1183M Tradegate | 6,200 5,700 | +0,100 +1,64 % | 04.02. | 6,100 990 | 6,150 977 | 6,200 6,050 | 14,600 3,860 | 7.100 44.005 | 1 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 243,90 242,80 | +1,10 +0,45 % | 09:45 | 242,10 42 | 244,00 41 | 243,90 241,70 | 325,00 197,40 | 176 42.726 | - | ||
| ARKEMA SA A0JLZ0 Tradegate | 57,25 57,50 | -0,25 -0,43 % | 10:42 | 57,35 174 | 57,45 174 | 57,80 56,25 | 85,35 45,500 | 676 38.608 | 2 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 39,410 38,780 | +0,630 +1,62 % | 10:45 | 39,400 260 | 39,410 260 | 39,420 38,780 | 39,560
23,770 | 946 37.105 | 19 | ||
| CORTEVA INC A2PKRR Tradegate | 62,70 63,65 | -0,95 -1,49 % | 10:34 | 62,70 95 | 63,70 100 | 62,70 60,50 | 65,86 47,135 | 561 34.807 | 3 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 45,230 44,740 | +0,490 +1,10 % | 09:44 | 45,470 220 | 45,590 121 | 45,230 45,170 | 67,96 30,570 | 768 34.706 | 5 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 24,995 24,415 | +0,580 +2,38 % | 09:51 | 24,395 411 | 24,595 408 | 24,995 24,505 | 33,000 19,946 | 1.247 31.147 | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 21,825 21,890 | 0,000 0,00 % | 04.02. | 20,850 100 | 34,660 100 | 21,870 21,740 | 24,885 17,890 | 4.452 30.731 | - | ||
| PPG INDUSTRIES INC 852026 Tradegate | 105,80 101,15 | -0,85 -0,80 % | 04.02. | 105,65 86 | 107,60 84 | 105,80 100,15 | 113,65 81,42 | 274 28.375 | 1 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 80,61 80,24 | +0,37 +0,46 % | 08:15 | 80,04 125 | 80,59 125 | 80,61 80,05 | 89,75 60,16 | 275 22.085 | 8 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 2,020 1,940 | +0,080 +4,12 % | 08:39 | 1,980 1.603 | 2,020 6.525 | 2,020 1,960 | 2,780 0,320 | 10.800 21.478 | 2 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 81,50 77,00 | 0,00 0,00 % | 04.02. | 80,50 75 | 82,00 73 | 81,50 78,00 | 111,00 49,400 | 260 20.765 | 1 | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 5,260 4,988 | +0,025 +0,48 % | 04.02. | 5,170 966 | 5,270 946 | 5,260 4,942 | 9,235 3,508 | 4.019 20.731 | 2 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 6,830 6,735 | +0,025 +0,37 % | 04.02. | 6,865 750 | 6,890 740 | 6,940 6,830 | 10,390 5,680 | 2.873 19.719 | - | ||
| CLARIANT AG 895929 Tradegate | 8,835 8,810 | +0,025 +0,28 % | 10:40 | 8,890 562 | 8,915 560 | 9,040 8,750 | 10,400 7,060 | 2.172 19.384 | 14 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 4,940 4,920 | +0,020 +0,41 % | 08:57 | 4,940 2.100 | 5,050 2.000 | 4,940 4,860 | 12,400 4,600 | 3.926 19.237 | 11 | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 2,980 2,960 | 0,000 0,00 % | 04.02. | 2,940 1.360 | 3,020 1.320 | 3,040 2,980 | 4,860 2,680 | 6.151 18.465 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.