Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,6 Mio. 27,2 Mio. 12,6 Mio. 8,2 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 54,34 54,26 | +0,24 +0,44 % | 29.07. | 54,08 186 | 54,48 184 | 54,76 53,50 | 93,04 46,500 | 2.047 110.692 | 5 | ||
| ICL GROUP LTD 902166 NASDAQ | 6,660 6,765 | 0,000 0,00 % | 29.07. | 6,530 32 | 6,570 34 | 6,710 6,645 | 7,305 3,800 | 356 96.065 | - | ||
| DOW INC A2PFRC Tradegate | 21,900 21,900 | 0,000 0,00 % | 14:25 | 21,800 460 | 21,900 460 | 22,100 21,800 | 50,95 20,800 | 3.043 66.528 | 6 | ||
| SIKA AG A2JNV8 Tradegate | 213,20 222,50 | -9,30 -4,18 % | 14:18 | 212,80 150 | 213,00 140 | 220,50 212,10 | 242,00 208,00 | 274 58.635 | 15 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 9,500 9,500 | 0,000 0,00 % | 13:29 | 9,460 360 | 9,580 450 | 9,840 9,320 | 11,950 5,280 | 6.177 58.625 | 2 | ||
| CARBIOS SA A1XA4J Tradegate | 8,990 8,855 | +0,135 +1,52 % | 14:03 | 8,975 600 | 8,985 600 | 9,265 8,815 | 22,150 3,670 | 5.441 49.604 | 5 | ||
| COLOPLAST A/S A1KAGC Tradegate | 82,84 83,92 | -1,08 -1,29 % | 13:46 | 82,84 450 | 82,90 450 | 83,96 82,74 | 128,50 77,68 | 588 48.905 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 65,54 66,20 | -0,10 -0,15 % | 29.07. | 65,50 153 | 66,14 152 | 66,08 65,54 | 102,70 63,28 | 740 48.577 | 8 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 2,875 3,115 | 0,000 0,00 % | 29.07. | 2,680 1 | 3,610 1 | 3,120 2,845 | 3,835 1,105 | 94.290 46.769 | 1 | ||
| SOLVAY SA 856200 Tradegate | 29,240 28,800 | +0,440 +1,53 % | 14:19 | 29,280 350 | 29,340 340 | 29,500 28,320 | 39,880 28,120 | 1.409 40.320 | - | ||
| ECOLAB INC 854545 Tradegate | 226,20 224,80 | +1,40 +0,62 % | 11:25 | 226,00 70 | 227,40 70 | 226,20 223,60 | 259,90 199,50 | 140 31.621 | 20 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 292,80 291,85 | +0,95 +0,33 % | 14:19 | 290,00 35 | 292,90 35 | 292,80 289,75 | 385,90 277,80 | 94 27.352 | 1 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 30,700 30,970 | -0,270 -0,87 % | 11:42 | 30,050 180 | 30,530 170 | 31,750 30,090 | 51,82 30,120 | 879 27.149 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,760 4,719 | -0,001 -0,02 % | 29.07. | 4,781 1.046 | 4,877 1.026 | 4,760 4,760 | 5,966 3,811 | 5.290 25.180 | - | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 64,97 64,36 | +0,61 +0,95 % | 13:51 | 64,46 86 | 64,76 232 | 64,97 64,17 | 82,00 49,000 | 389 25.172 | 6 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,470 1,466 | +0,004 +0,27 % | 13:57 | 1,460 3.570 | 1,464 3.550 | 1,492 1,466 | 4,150 1,350 | 14.555 21.588 | 3 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 64,90 64,92 | +0,14 +0,22 % | 29.07. | 64,86 155 | 65,16 154 | 65,38 64,90 | 97,74 59,68 | 322 21.005 | 2 | ||
| AZELIS GROUP NV A3C292 Tradegate | 13,700 14,280 | -0,580 -4,06 % | 12:20 | 13,740 370 | 13,780 370 | 14,030 13,700 | 20,940 13,010 | 1.422 19.683 | - | ||
| FMC CORPORATION 871138 Tradegate | 36,370 36,440 | -0,070 -0,19 % | 13:00 | 35,920 249 | 36,460 245 | 36,370 36,000 | 63,00 30,000 | 453 16.386 | 12 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 0,665 0,625 | +0,040 +6,40 % | 13:39 | 0,650 4.942 | 0,665 4.000 | 0,665 0,615 | 0,660 0,320 | 24.580 15.751 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .