Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 22,300 22,900 | -0,600 -2,62 % | 15:48 | 22,800 349 | 23,300 97 | 23,800 22,200 | 27,400 5,520 | 11.075 253.480 | 2 | ||
| UMICORE SA A2H5A3 Tradegate | 19,620 19,780 | -0,160 -0,81 % | 16:02 | 19,600 300 | 19,620 300 | 19,840 19,350 | 19,930 7,305 | 11.273 220.208 | 2 | ||
| DOW INC A2PFRC Tradegate | 22,900 22,800 | +0,100 +0,44 % | 15:53 | 22,900 900 | 23,000 900 | 22,900 22,600 | 40,500 17,600 | 9.639 219.785 | 6 | ||
| SGL CARBON SE 723530 Xetra | 3,135 3,145 | -0,010 -0,32 % | 15:31 | 3,130 2.697 | 3,140 191 | 3,155 3,115 | 4,680 2,555 | 53.396 167.056 | 7 | ||
| SOLVAY SA 856200 Tradegate | 26,860 27,140 | -0,280 -1,03 % | 15:42 | 26,820 380 | 26,880 380 | 27,160 26,660 | 36,300 24,420 | 6.225 166.722 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 113,21 108,79 | 0,00 0,00 % | 12.01. | 99,01 100 | 121,23 100 | 113,21 113,21 | 113,21 65,55 | 2.334 124.801 | 4 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 59,00 59,16 | -0,16 -0,27 % | 15:52 | 58,84 350 | 58,86 350 | 59,00 58,66 | 63,30 48,840 | 1.688 99.496 | 1 | ||
| CARBIOS SA A1XA4J Tradegate | 11,850 11,940 | -0,090 -0,75 % | 16:00 | 11,760 500 | 11,850 500 | 12,100 11,580 | 15,790 3,670 | 7.499 88.997 | 5 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 42,000 41,330 | +0,670 +1,62 % | 16:00 | 41,820 800 | 41,990 800 | 42,020 41,250 | 76,10 35,870 | 2.140 88.952 | 5 | ||
| IMCD NV A116P8 Tradegate | 76,92 78,12 | -1,20 -1,54 % | 15:09 | 76,56 200 | 76,60 200 | 78,42 76,22 | 155,80 73,80 | 1.054 81.156 | - | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 22,490 22,055 | +0,435 +1,97 % | 16:03 | 22,540 1.400 | 22,600 1.400 | 22,570 21,940 | 33,000 19,946 | 3.333 74.291 | - | ||
| ADVANSIX INC A2ARPX Tradegate | 15,800 16,000 | +0,100 +0,64 % | 12.01. | 15,700 640 | 15,800 630 | 15,800 15,000 | 30,800 12,300 | 4.830 73.726 | 2 | ||
| ECOLAB INC 854545 Tradegate | 232,60 232,40 | +0,20 +0,09 % | 16:00 | 232,10 220 | 232,60 220 | 232,60 230,80 | 259,90 199,50 | 272 62.901 | 20 | ||
| GIVAUDAN SA 938427 Tradegate | 3.422,00 3.441,00 | -19,00 -0,55 % | 12:46 | 3.439,00 2 | 3.440,00 2 | 3.463,00 3.422,00 | 4.524,00 3.240,00 | 18 62.041 | 3 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 28,200 28,400 | -0,200 -0,70 % | 12.01. | 28,000 360 | 28,200 360 | 28,200 28,000 | 36,600 22,800 | 1.753 49.306 | 12 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,580 1,584 | -0,004 -0,25 % | 15:39 | 1,526 2.000 | 1,576 2.000 | 1,646 1,580 | 1,696 0,320 | 30.293 48.580 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 19,700 20,600 | -0,300 -1,50 % | 12.01. | 20,200 1.000 | 20,400 990 | 20,000 19,700 | 32,560 15,900 | 2.454 48.357 | 13 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 20,290 20,290 | 0,000 0,00 % | 12.01. | 20,120 200 | 20,650 100 | 20,390 20,210 | 24,885 17,890 | 3.988 47.983 | - | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 6,150 6,400 | -0,250
-3,91 % | 16:04 | 6,100 2.500 | 6,150 2.500 | 6,650 6,100 | 12,400 4,600 | 6.050 37.240 | 11 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,42 58,66 | -0,24 -0,41 % | 15:47 | 58,44 520 | 58,88 510 | 58,90 58,42 | 99,62 48,750 | 596 34.862 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .