Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 5,280 5,060 | +0,220 +4,35 % | 10:25 | 5,240 700 | 5,280 700 | 5,300 5,060 | 5,220 3,900 | 13.641 70.346 | - | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 18,675 18,550 | +0,125 +0,67 % | 11:00 | 18,400 543 | 18,660 535 | 18,755 18,500 | 32,585 17,205 | 2.588 48.226 | - | ||
| CARBIOS SA A1XA4J Tradegate | 5,510 5,600 | -0,090 -1,61 % | 11:58 | 5,430 1.000 | 5,510 1.000 | 5,600 5,410 | 15,790 5,050 | 7.606 41.656 | 5 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 100,00 97,00 | +3,00 +3,09 % | 11:06 | 100,00 500 | 102,00 500 | 102,00 99,00 | 115,00 18,900 | 357 36.072 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 39,680 38,040 | +1,640 +4,31 % | 11:34 | 39,255 77 | 39,695 202 | 39,680 38,895 | 42,730 24,010 | 893 35.261 | 2 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 254,80 256,40 | -1,60 -0,62 % | 11:44 | 255,30 40 | 257,20 39 | 259,60 254,80 | 265,80 197,40 | 135 34.695 | - | ||
| CLARIANT AG 895929 Tradegate | 7,555 7,660 | -0,105 -1,37 % | 10:22 | 7,545 662 | 7,565 660 | 7,600 7,475
| 9,775 7,060 | 4.453 33.597 | 14 | ||
| SGL CARBON SE 723530 Xetra | 4,420 4,445 | -0,025 -0,56 % | 11:33 | 4,405 540 | 4,425 5 | 4,455 4,355 | 5,670 2,555 | 7.562 33.276 | 7 | ||
| COLOPLAST A/S A1KAGC Tradegate | 49,900 50,10 | -0,200 -0,40 % | 11:56 | 49,870 750 | 49,880 750 | 50,26 49,900 | 86,20 49,450 | 662 33.184 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 1,060 1,045 | -0,005 -0,47 % | 30.06. | 0,910 200 | 1,600 100 | 1,100 1,020 | 4,910 0,780 | 44.111 33.046 | 1 | ||
| GIVAUDAN SA 938427 Tradegate | 3.700,00 3.723,00 | -23,00 -0,62 % | 10:57 | 3.697,00 5 | 3.700,00 5 | 3.730,00 3.700,00 | 4.173,00 2.810,00 | 8 29.746 | 3 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 37,500 38,870 | -1,370 -3,52 % | 11:41 | 37,470 270 | 37,500 270 | 38,770 37,440 | 53,92 29,990 | 729 27.499 | 19 | ||
| ECOLAB INC 854545 Tradegate | 246,80 243,80 | +3,00 +1,23 % | 11:36 | 245,60 62 | 247,40 62 | 246,80 244,40 | 262,30 209,40 | 106 26.080 | 20 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 8,760 8,830 | +0,200 +2,34 % | 30.06. | 3,560 100 | 10,090 100 | 8,870 8,760 | 9,860 7,300 | 2.977 25.564 | 1 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 46,330 46,090 | +0,240 +0,52 % | 11:27 | 46,040 218 | 46,400 216 | 46,330 45,860 | 73,10 35,870 | 553 25.545 | 5 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,478 1,412 | +0,008 +0,54 % | 30.06. | 1,430 1.400 | 1,488 700 | 1,488 1,388 | 2,445 0,357 | 13.052 19.104 | 2 | ||
| NABALTEC AG A0KPPR Xetra | 13,150 13,200 | -0,050 -0,38 % | 10:47 | 13,050 405 | 13,200 1.677 | 13,200 13,050 | 15,050 10,050 | 1.248 16.341 | - | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 755,00 752,00 | +2,00 +0,27 % | 30.06. | 745,00 10 | 747,50 10 | 755,00 755,00 | 781,50 563,50 | 20 15.100 | 1 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 94,74 94,72 | +0,02 +0,02 % | 11:20 | 94,52 106 | 95,16 105 | 94,74 94,28 | 123,98 64,97 | 148 13.972 | 8 | ||
| METHANEX CORPORATION 882639 Tradegate | 39,840 40,380 | -0,540 -1,34 % | 10:04 | 39,620 125 | 40,620 122 | 40,840 39,830 | 59,00 28,200 | 348 13.867 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.