Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIVAUDAN SA 938427 Tradegate | 2.919,00 3.028,00 | -109,00 -3,60 % | 20:52 | 2.910,00 4 | 2.921,00 3 | 3.001,00 2.907,00 | 4.524,00 2.810,00 | 87 256.226 | 3 | ||
| COVESTRO AG 606214 Tradegate | 59,70 59,80 | -0,10 -0,17 % | 20:02 | 59,70 8.266 | 59,90 1.038 | 59,90 59,60 | 61,50 53,42 | 3.740 223.278 | 58 | ||
| SIKA AG A2JNV8 Tradegate | 154,80 153,60 | +1,20 +0,78 % | 21:40 | 154,10 34 | 154,80 72 | 154,80 152,50 | 242,00 132,45 | 1.164 179.009 | 15 | ||
| ECOLAB INC 854545 Tradegate | 213,40 214,40 | -1,00 -0,47 % | 20:58 | 212,70 70 | 213,60 70 | 218,50 212,70 | 262,30 212,00 | 716 152.822 | 20 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 112,00 96,00 | +16,00 +16,67 % | 20:10 | 110,00 111 | 112,00 30 | 113,00 95,50 | 97,00 17,600 | 1.386 144.436 | - | ||
| FMC CORPORATION 871138 Tradegate | 10,880 11,185 | -0,305 -2,73 % | 21:51 | 10,830 310 | 10,900 310 | 11,400 10,825 | 39,230 10,505 | 11.982 131.414 | 12 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 49,590 49,290 | +0,300 +0,61 % | 21:37 | 49,500 110 | 49,520 110 | 49,640 48,570 | 62,72 46,250 | 2.351 115.649 | 1 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 79,00 80,80 | -1,80 -2,23 % | 19:57 | 77,60 90 | 78,80 88 | 81,20 77,80 | 83,00 25,700 | 1.329 105.767 | 1 | ||
| CORTEVA INC A2PKRR Tradegate | 71,02 70,38 | +0,64 +0,91 % | 20:05 | 70,84 78 | 71,54 77 | 71,36 70,12 | 74,98 51,10 | 1.453 102.241 | 3 | ||
| BRASKEM SA ADR 896191 Tradegate | 4,340 4,080 | +0,260 +6,37 % | 20:15 | 4,180 720 | 4,280 697 | 4,520 3,980 | 4,500 1,970 | 21.973 93.662 | 2 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 63,76 63,32 | +0,44 +0,69 % | 19:17 | 62,64 90 | 63,38 90 | 64,10 62,62 | 73,10 35,870 | 1.387 87.764 | 5 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 261,00 258,60 | +2,40 +0,93 % | 21:13 | 261,00 30 | 262,20 30 | 262,00 257,60 | 260,90 197,40 | 286 74.385 | - | ||
| CLARIANT AG 895929 Tradegate | 8,340 8,025 | +0,315 +3,93 % | 21:59 | 8,320 382 | 8,395 380 | 8,380 8,035 | 10,400 7,060 | 8.939 73.576 | 14 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,624 1,590 | +0,034 +2,14 % | 20:54 | 1,640 700 | 1,758 700 | 1,748 1,502 | 2,445 0,357 | 42.673 69.596 | 2 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 43,950 43,050 | +0,900 +2,09 % | 19:38 | 43,570 127 | 43,830 126 | 44,000 43,370 | 71,88 29,230 | 1.557 68.499 | 6 | ||
| NABALTEC AG A0KPPR Xetra | 10,650 10,700 | -0,050 -0,47 % | 17:35 | 10,550 22 | 10,650 23.800 | 10,650 10,650 | 16,400 10,050 | 6.107 65.028 | - | ||
| DOW INC A2PFRC Tradegate | 33,610 33,590 | +0,020 +0,06 % | 19:33 | 32,990 180 | 33,320 170 | 34,280 32,890 | 37,200 17,600 | 1.862 62.751 | 6 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 107,00 111,10 | -4,10 -3,69 % | 21:57 | 106,95 52 | 107,40 52 | 110,95 107,00 | 123,98 64,97 | 573 62.545 | 8 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 40,370 40,410 | -0,040 -0,10 % | 19:46 | 39,820 201 | 40,420 198 | 40,520 39,810 | 42,730 24,010 | 1.493 59.879 | 2 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 76,70 74,38 | +2,32 +3,12 % | 21:18 | 75,32 132 | 75,94 131 | 77,42 74,24 | 74,84 35,160 | 705 53.577 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.