Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 49,800 47,830 | +1,970 +4,12 % | 13:16 | 49,330 210 | 49,810 210 | 50,36 47,500 | 73,10 35,870 | 2.050 100.631 | 5 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 79,50 83,50 | -4,00 -4,79 % | 12:59 | 79,00 500 | 81,00 500 | 82,00 79,50 | 115,00 20,000 | 937 74.792 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 33,960 35,480 | -1,520 -4,28 % | 13:46 | 34,000 160 | 34,520 150 | 35,020 33,960 | 37,550 28,190 | 2.069 70.651 | - | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 104,00 100,70 | +3,30 +3,28 % | 13:01 | 103,05 100 | 103,80 99 | 105,95 100,65 | 123,98 64,97 | 673 68.209 | 8 | ||
| METHANEX CORPORATION 882639 Tradegate | 40,500 40,250 | +0,250 +0,62 % | 12:36 | 40,000 90 | 41,490 80 | 41,990 40,330 | 59,00 28,200 | 1.530 63.713 | 3 | ||
| COVESTRO AG 606214 Tradegate | 59,90 60,00 | -0,10 -0,17 % | 13:41 | 59,90 14.806 | 60,10 200 | 60,10 59,90 | 61,50 53,42 | 1.060 63.507 | 58 | ||
| ORION SA A1183M Tradegate | 4,680 4,800 | -0,260 -5,26 % | 07.07. | 4,860 1.224 | 4,940 1.200 | 4,880 4,680 | 9,450 3,860 | 13.064 61.312 | 1 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 37,155 38,295 | -1,140 -2,98 % | 12:50 | 36,605 110 | 37,155 218 | 37,900 36,605 | 42,730 24,010 | 1.419 52.820 | 2 | ||
| DOW INC A2PFRC Tradegate | 25,960 25,080 | +0,880 +3,51 % | 13:33 | 25,780 390 | 26,020 390 | 26,230 25,030 | 37,200 17,600 | 1.679 43.163 | 6 | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 29,400 29,600 | +0,080 +0,27 % | 07.07. | 28,460 209 | 29,600 201 | 29,400 29,160 | 32,800 13,300 | 1.415 41.588 | 1 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 266,70 267,20 | -0,50 -0,19 % | 10:06 | 263,80 38 | 265,90 38 | 266,70 265,00 | 276,10 197,40 | 150 39.931 | - | ||
| KEMIRA OYJ 893079 Tradegate | 16,310 16,560 | -0,250 -1,51 % | 12:54 | 16,350 620 | 16,380 610 | 16,400 16,310 | 21,460 16,210 | 2.001 32.636 | 4 | ||
| UMICORE SA A2H5A3 Tradegate | 19,980 20,260 | -0,280 -1,38 % | 12:26 | 20,180 300 | 20,240 300 | 20,360 19,980 | 26,940 12,010 | 1.572 31.489 | 2 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 36,800 37,000 | +2,800 +8,24 % | 07.07. | 33,200 240 | 33,800 234 | 37,400 36,800 | 42,000 20,000 | 802 29.515 | 11 | ||
| GIVAUDAN SA 938427 Tradegate | 3.723,00 3.836,00 | -113,00 -2,95 % | 12:31 | 3.720,00 5 | 3.723,00 5 | 3.822,00 3.723,00 | 4.139,00 2.810,00 | 6 22.597 | 3 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 57,70 59,66 | -1,96 -3,29 % | 12:20 | 57,88 350 | 57,92 350 | 59,08 57,64 | 67,62 46,250 | 384 22.384 | 1 | ||
| ARKEMA SA A0JLZ0 Stuttgart | 54,95 55,05 | -0,10 -0,18 % | 13:31 | 55,00 2 | 55,05 177 | 55,05 54,50 | 66,95 47,660 | 400 21.995 | 2 | ||
| LONZA GROUP AG 928619 Tradegate | 620,40 621,60 | -1,20 -0,19 % | 13:49 | 620,00 48 | 620,20 48 | 620,40 615,00 | 638,20 499,00 | 35 21.591 | 2 | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 0,408 0,407 | 0,000
0,00 % | 07.07. | 0,366 100 | 0,458 1.900 | 0,440 0,394 | 2,585 0,303 | 66.544 20.646 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,846 0,846 | +0,001 +0,06 % | 13:13 | 0,848 6.200 | 0,855 6.100 | 0,850 0,832 | 1,668 0,533 | 24.342 20.426 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.