Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 43,900 42,300 | +1,600 +3,78 % | 16:16 | 43,900 950 | 44,100 950 | 45,100 42,400 | 42,900 25,700 | 4.454 195.438 | 1 | ||
| COLOPLAST A/S A1KAGC Tradegate | 80,58 81,52 | -0,94 -1,15 % | 16:02 | 80,32 40 | 80,34 40 | 81,88 80,26 | 125,45 72,38 | 2.243 181.761 | - | ||
| DOW INC A2PFRC Tradegate | 18,800 19,300 | -0,500 -2,59 % | 16:52 | 18,850 1.100 | 18,950 1.100 | 19,550 18,800 | 44,150 17,600 | 8.880 170.596 | 6 | ||
| BRASKEM SA ADR 896191 Tradegate | 2,120 2,100 | -0,040 -1,85 % | 07.11. | 2,080 4.900 | 2,120 4.800 | 2,120 2,060 | 5,200 1,970 | 62.991 131.935 | 2 | ||
| CABOT CORPORATION 856744 Tradegate | 53,00 53,50 | -0,50 -0,93 % | 15:41 | 52,00 390 | 52,50 380 | 60,00 53,00 | 109,00 51,50 | 1.907 106.242 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 12,045 12,100 | -0,055 -0,45 % | 16:32 | 12,020 2.500 | 12,060 2.490 | 12,340 11,900 | 58,32 11,105 | 8.651 105.022 | 12 | ||
| UMICORE SA A2H5A3 Tradegate | 16,720 16,490 | +0,230 +1,39 % | 16:14 | 16,670 400 | 16,700 400 | 16,880 16,510 | 18,200 7,305 | 6.243 104.244 | 2 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,615 0,624 | -0,009 -1,44 % | 16:01 | 0,607 5.120 | 0,616 5.050 | 0,646 0,614 | 4,120 0,604 | 157.368 99.639 | 3 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 99,92 99,57 | 0,00 0,00 % | 07.11. | 81,78 100 | 99,97 100 | 95,91 95,91 | 99,92 65,55 | 180 94.853 | 4 | ||
| ERCROS SA A0YBXV Tradegate | 3,050 3,145 | -0,095 -3,02 % | 16:25 | 3,080 1.700 | 3,100 1.700 | 3,150 3,050 | 3,580 2,300 | 27.604 85.431 | - | ||
| CARBIOS SA A1XA4J Tradegate | 8,090 8,215 | -0,125 -1,52 % | 16:27 | 8,040 300 | 8,125 300 | 8,315 7,965 | 10,850 3,670 | 9.205 74.298 | 5 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 18,900 18,500 | +0,400 +2,16 % | 16:55 | 18,950 270 | 19,250 270 | 19,450 18,250 | 26,900 5,280 | 3.772 70.838 | 2 | ||
| IMCD NV A116P8 Tradegate | 82,22 83,66 | -1,44 -1,72 % | 17:00 | 82,14 190 | 82,18 190 | 84,42 81,96 | 155,85 80,66 | 808 66.804 | - | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 293,85 294,20 | -0,35 -0,12 % | 16:53 | 292,65 140 | 293,70 120 | 297,85 293,10 | 385,90 277,80 | 221 65.562 | 1 | ||
| GIVAUDAN SA 938427 Tradegate | 3.613,00 3.635,00 | -22,00 -0,61 % | 13:52 | 3.619,00 2 | 3.620,00 2 | 3.630,00 3.581,00 | 4.524,00 3.399,00 | 18 65.061 | 3 | ||
| SOLVAY SA 856200 Tradegate | 26,720 26,700 | +0,020 +0,07 % | 16:46 | 26,780 380 | 26,800 380 | 26,880 26,640 | 36,300 24,420 | 2.394 63.986 | - | ||
| CORTEVA INC A2PKRR Tradegate | 55,95 55,45 | +0,50 +0,90 % | 16:42 | 56,06 360 | 56,24 360 | 56,35 55,44 | 65,86 47,135 | 1.060 59.317 | 3 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 35,360 35,730 | -0,370 -1,04 % | 15:41 | 35,650 850 | 35,790 850 | 36,070 35,360 | 80,54 31,200 | 1.644 58.807 | 5 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 23,340 23,460 | -0,120 -0,51 % | 15:46 | 23,160 430 | 23,390 425 | 23,450 23,170 | 28,360 22,700 | 2.478 57.926 | 15 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 12,940 12,720 | +0,220 +1,73 % | 10:00 | 12,920 400 | 13,160 390 | 13,000 12,560 | 15,140 11,280 | 4.440 57.012 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .