Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CINIS FERTILIZER AB A3DXG3 Frankfurt | 0,006 0,007 | 0,000 0,00 % | 19.01. | 0,006 102.500 | 0,006 31.284 | 0,000 0,000 | 0,063 0,005 | 0 0 | 2 | ||
| CINKARNA CELJE DD A0BLN6 Frankfurt | 28,400 32,400 | -4,000 -12,35 % | 08:05 | 29,200 200 | 31,400 200 | 28,400 28,400 | 36,000 25,000 | 0 0 | - | ||
| CIRCHEM AB A2QG5Z Frankfurt | 0,053 0,052 | +0,000 +0,77 % | 08:16 | 0,051 48.640 | 0,055 48.640 | 0,053 0,053 | 0,171 0,052 | 0 0 | - | ||
| CLARIANT AG ADR A0YGRC Stuttgart | 10,500 10,400 | 0,000 0,00 % | 13:48 | 10,500 95 | 11,700 85 | 10,500 10,500 | 11,500 6,850 | 0 0 | 14 | ||
| CLEMONDO GROUP AB A40WGL Frankfurt | 0,574 0,566 | +0,008 +1,41 % | 08:04 | 0,550 3.640 | 0,612 3.270 | 0,574 0,574 | 0,925 0,566 | 0 0 | - | ||
| CNGR ADVANCED MATERIAL CO LTD A41SW2 Tradegate | 2,740 2,740 | +0,040 +1,48 % | 07.09. | 2,620 3.054 | 2,700 2.953 | 0,000 0,000 | 4,740 2,720 | 0 0 | - | ||
| COLOPLAST A/S ADR A2P4CC Frankfurt | 5,650 6,100 | -0,450 -7,38 % | 08:01 | 5,550 150 | 5,950 150 | 5,650 5,650 | 8,700 4,800 | 0 0 | - | ||
| COVESTRO AG ADR A2DPX5 Frankfurt | 29,600 29,200 | +0,400 +1,37 % | 08:04 | 29,600 60 | 30,600 50 | 29,600 29,600 | 30,800 26,800 | 0 0 | 47 | ||
| DAICEL CORPORATION 863989 Frankfurt | 7,800 7,750 | +0,050 +0,65 % | 08:03 | 7,750 1.000 | 7,950 1.000 | 7,800 7,800 | 8,950 6,100 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 18,100 17,800 | 0,000 0,00 % | 08:03 | 17,900 300 | 18,700 300 | 18,100 18,100 | 24,400 12,000 | 0 0 | - | ||
| DIC CORPORATION 864407 Tradegate | 27,400 27,200 | +1,600 +6,20 % | 07.09. | 25,400 198 | 26,000 192 | 0,000 0,000 | 30,400 18,800 | 0 0 | - | ||
| DIRECTA PLUS PLC A2AK3B Frankfurt | 0,023 0,023 | 0,000 0,00 % | 14.04. | 0,023 133.400 | 0,132 22.800 | 0,000 0,000 | 0,210 0,008 | 0 0 | - | ||
| DONGYUE GROUP LTD A0M8U5 München | 1,450 1,450 | 0,000 0,00 % | 08:03 | 1,390 4.500 | 1,450 4.500 | 1,450 1,450 | 2,480 1,100 | 0 0 | 1 | ||
| DOTTIKON ES HOLDING AG A2QJP8 Frankfurt | 288,00 282,00 | 0,00 0,00 % | 08:01 | 282,00 40 | 284,00 40 | 288,00 288,00 | 426,00 282,00 | 0 0 | - | ||
| DYNO NOBEL LIMITED A416F0 Tradegate | 2,420 2,420 | 0,000 0,00 % | 07.09. | 2,440 2.463 | 2,480 2.408 | 0,000 0,000 | 2,420 1,650 | 0 0 | - | ||
| DYNO NOBEL LIMITED ADR A2PWTL Frankfurt | 2,300 2,240 | +0,060 +2,68 % | 09:55 | 2,280 880 | 2,700 750 | 2,300 2,300 | 2,260 1,530 | 0 0 | - | ||
| ECOSYNTHETIX INC A1JDK2 Frankfurt | 1,390 1,390 | 0,000 0,00 % | 08:04 | 1,390 800 | 1,470 700 | 1,390 1,390 | 2,960 1,270 | 0 0 | - | ||
| ECOVYST INC A3CWMS Frankfurt | 8,550 8,450 | +0,100 +1,18 % | 08:10 | 8,550 600 | 8,800 600 | 8,550 8,550 | 12,700 5,100 | 0 0 | 1 | ||
| EDEN RESEARCH PLC A0Q7CY Frankfurt | 0,021 0,021 | -0,001 -2,38 %
| 09:55 | 0,021 72.000 | 0,033 9 | 0,021 0,016 | 0,050 0,015 | 0 0 | - | ||
| EKOPAK NV A2QRSB Frankfurt | 3,475 3,515 | 0,000 0,00 % | 09:55 | 3,475 576 | 3,885 515 | 3,630 3,475 | 6,480 3,230 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.