Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COVESTRO AG ADR A2DPX5 Frankfurt | 29,400 29,400 | 0,000 0,00 % | 08:44 | 28,800 1.700 | 30,200 700 | 29,400 29,400 | 30,000 26,800 | 0 0 | 47 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 32,520 32,340 | +0,950 +3,01 % | 10.10. | 31,750 164 | 32,240 162 | 0,000 0,000 | 46,290 28,190 | 0 0 | - | ||
| DAICEL CORPORATION 863989 Frankfurt | 7,300 7,450 | -0,150 -2,01 % | 08:21 | 7,400 1.000 | 7,600 1.000 | 7,300 7,300 | 8,850 6,600 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 12,000 13,000 | -1,000 -7,69 % | 08:21 | 12,000 300 | 12,800 300 | 12,000 12,000 | 13,800 10,500 | 0 0 | - | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,128 0,127 | +0,002 +1,19 % | 10.10. | 0,125 12.100 | 0,127 11.900 | 0,000 0,000 | 0,682 0,120 | 0 0 | - | ||
| DIC CORPORATION 864407 Tradegate | 19,800 21,000 | +0,300 +1,54 % | 10.10. | 19,200 261 | 19,600 254 | 0,000 0,000 | 22,200 15,300 | 0 0 | - | ||
| DIRECTA PLUS PLC A2AK3B Frankfurt | 0,052 0,052 | 0,000 0,00 % | 08:21 | 0,051 58.900 | 0,161 18.700 | 0,052 0,052 | 0,202 0,014 | 0 0 | - | ||
| DONGYUE GROUP LTD A0M8U5 Frankfurt | 1,370 1,370 | 0,000 0,00 % | 17:15 | 1,370 3.600 | 1,410 3.600 | 1,370 1,330 | 1,480 0,740 | 0 0 | 1 | ||
| DOTTIKON ES HOLDING AG A2QJP8 Tradegate | 338,50 341,00 | +8,00 +2,42 % | 08.10. | 336,50 10 | 337,00 10 | 0,000 0,000 | 354,00 273,00 | 0 0 | - | ||
| DYNO NOBEL LIMITED ADR A2PWTL Frankfurt | 1,710 1,740 | -0,030 -1,72 % | 09:59 | 1,710 1.173 | 1,950 - | 1,710 1,700 | 1,740 1,370 | 0 0 | - | ||
| ECOSYNTHETIX INC A1JDK2 Frankfurt | 2,560 2,560 | 0,000 0,00 % | 08:14 | 2,560 400 | 2,640 380 | 2,560 2,560 | 3,480 2,360 | 0 0 | - | ||
| ECOVYST INC A3CWMS Tradegate | 7,150 7,100 | +0,150 +2,14 % | 08.10. | 7,100 470 | 7,250 460 | 0,000 0,000 | 8,150 4,840 | 0 0 | 1 | ||
| EDEN RESEARCH PLC A0Q7CY Frankfurt | 0,028 0,028 | 0,000 0,00 % | 15:29 | 0,026 38.500 | 0,032 31.800 | 0,028 0,027 | 0,065 0,020 | 0 0 | - | ||
| EKOPAK NV A2QRSB Frankfurt | 4,640 4,610 | +0,030 +0,65 % | 15:29 | 4,720 500 | 5,220 400 | 4,790 4,640 | 18,150 4,010 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,830 1,890 | -0,060 -3,17 % | 08:29 | 1,840 600 | 1,940 600 | 1,830 1,830 | 2,000 1,310 | 0 0 | 10 | ||
| ELTON SA 806022 Frankfurt | 1,795 1,780 | +0,015 +0,84 % | 08:18 | 1,770 500 | 1,905 500 | 1,795 1,795 | 2,350 1,475 | 0 0 | - | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 2,480 2,580 | -0,100 -3,88 % | 16:13 | 2,500 150 | 2,720 150 | 2,480 2,480 | 2,940 1,950 | 0 0 | - | ||
| ENLIGHTIFY INC A2PM4B Frankfurt | 0,610 0,705 | -0,095 -13,48 % | 08:39 | 0,304 1.250 | 0,328 1.250 | 0,610 0,610 | 2,100 0,665 | 0 0 | - | ||
| EXEL COMPOSITES OYJ 919622 Frankfurt | 0,351 0,352 | -0,001 -0,28 % | 08:18 | 0,328 1.000 | 0,412 1.000 | 0,351 0,351 | 0,426 0,249 | 0 0 | 1 | ||
| FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 18,800 18,600 | +0,200 +1,08 % | 08:21 | 18,700 100 | 19,700 100 | 18,800 18,800 | 21,600 15,550 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .