Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,0 Mio. 10,4 Mio. 9,5 Mio. 6,4 Mio. 5,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CLEMONDO GROUP AB A40WGL Frankfurt | 0,915 0,910 | +0,005 +0,55 % | 08:01 | 0,915 1.100 | 0,970 1.040 | 0,915 0,915 | 1,020 0,396 | 0 0 | - | ||
COLOPLAST A/S ADR A2P4CC Frankfurt | 8,100 8,150 | -0,050 -0,61 % | 08:04 | 8,200 150 | 8,550 150 | 8,100 8,100 | 12,600 8,100 | 0 0 | - | ||
COVESTRO AG ADR A2DPX5 Frankfurt | 29,400 29,600 | 0,000 0,00 % | 10:15 | 29,400 2.700 | 30,400 400 | 29,400 29,400 | 29,600 23,000 | 0 0 | 47 | ||
DAICEL CORPORATION 863989 Frankfurt | 7,200 7,400 | -0,200 -2,70 % | 08:05 | 7,250 1.000 | 7,450 1.000 | 7,200 7,200 | 9,500 6,600 | 0 0 | - | ||
DENKA CO LTD 858463 Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 08:05 | 11,900 300 | 12,700 300 | 12,100 12,100 | 14,300 10,500 | 0 0 | - | ||
DESERT CONTROL AS A2QR3K Berlin | 0,574 0,584 | -0,010 -1,71 % | 15:41 | 0,518 8.000 | 0,638 7.000 | 0,590 0,574 | 0,693 0,386 | 0 0 | - | ||
DIRECTA PLUS PLC A2AK3B Frankfurt | 0,032 0,063 | 0,000 0,00 % | 08:01 | 0,063 47.700 | 0,109 27.600 | 0,032 0,032 | 0,234 0,014 | 0 0 | - | ||
DONGYUE GROUP LTD A0M8U5 Tradegate | 0,995 1,000 | -0,005 -0,50 % | 03.06. | 1,020 4.924 | 1,060 4.717 | 0,000 0,000 | 1,110 0,590 | 0 0 | 1 | ||
DYNO NOBEL LIMITED ADR A2PWTL Frankfurt | 1,410 1,400 | +0,010 +0,71 % | 15:29 | 1,410 1.422 | 1,600 - | 1,410 1,390 | 1,440 1,390 | 0 0 | - | ||
ECOSYNTHETIX INC A1JDK2 Frankfurt | 2,540 2,500 | +0,040 +1,60 % | 08:02 | 2,520 800 | 2,620 800 | 2,540 2,540 | 3,480 2,360 | 0 0 | - | ||
ECOVYST INC A3CWMS Frankfurt | 7,000 6,950 | +0,050 +0,72 % | 17:00 | 7,050 1.500 | 7,150 1.500 | 7,150 6,950 | 9,000 4,640 | 0 0 | 1 | ||
EDEN RESEARCH PLC A0Q7CY Frankfurt | 0,042 0,042 | 0,000 0,00 % | 15:29 | 0,042 47.495 | 0,050 40.105 | 0,042 0,042 | 0,052 0,020 | 0 0 | - | ||
EKOPAK NV A2QRSB Stuttgart | 6,740 6,720 | +0,020 +0,30 % | 10:50 | 6,680 290 | 6,940 1.232 | 6,740 6,660 | 18,600 4,150 | 0 0 | - | ||
ELEMENT SOLUTIONS INC A2PDWL Frankfurt | 18,900 18,500 | +0,400 +2,16 % | 17:00 | 18,900 1.000 | 19,100 1.000 | 18,900 18,500 | 27,800 15,200 | 0 0 | 11 | ||
ELEMENTIS PLC 912541 Stuttgart | 1,810 1,800 | 0,000 0,00 % | 10:50 | 1,780 10.000 | 1,890 10.000 | 1,810 1,810 | 1,940 1,250 | 0 0 | 10 | ||
ELTON SA 806022 Frankfurt | 1,685 1,690 | -0,005 -0,30 % | 08:04 | 1,680 500 | 1,815 500 | 1,685 1,685 | 1,900 1,475 | 0 0 | - | ||
EMS-CHEMIE HOLDING AG 593186 Frankfurt | 646,50 656,50 | -10,00 -1,52 % | 08:04 | 646,50 15 | 649,00 15 | 646,50 646,50 | 669,00 627,50 | 0 0 | 1 | ||
ENCRES DUBUIT SA 936083 Stuttgart | 2,680 2,700 | -0,020 -0,74 % | 08:09 | 2,620 330 | 2,880 1.427 | 2,680 2,680 | 2,940 1,950 | 0 0 | - | ||
ENLIGHTIFY INC A2PM4B Frankfurt | 0,680 0,755 | 0,000 0,00 % | 05.06. | 0,765 2.500 | 0,905 2.500 | 0,680 0,680 | 2,380 0,665 | 0 0 | - | ||
ERCROS SA A0YBXV Tradegate | 3,010 3,005 | -0,025 -0,82 % | 04.06. | 0,000 1.700 | 0,000 1.700 | 0,000 0,000 | 3,970 2,740 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.