Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,8 Mio. 25,8 Mio. 12,1 Mio. 7,2 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIRCHEM AB A2QG5Z Frankfurt | 0,172 0,174 | -0,003 -1,44 % | 09:11 | 0,174 17.300 | 0,199 17.300 | 0,178 0,172 | 0,334 0,133 | 0 0 | - | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 8,000 8,000 | 0,000 0,00 % | 08:01 | 8,000 50 | 10,000 50 | 8,000 8,000 | 14,700 7,000 | 0 0 | 14 | ||
| CLEMONDO GROUP AB A40WGL Frankfurt | 0,920 0,920 | 0,000 0,00 % | 08:07 | 0,885 2.300 | 0,955 2.100 | 0,920 0,920 | 1,020 0,396 | 0 0 | - | ||
| COLOPLAST A/S ADR A2P4CC München | 8,300 8,300 | 0,000 0,00 % | 08:02 | 8,050 150 | 8,500 150 | 8,300 8,300 | 12,500 8,200 | 0 0 | - | ||
| COVESTRO AG ADR A2DPX5 Frankfurt | 29,800 29,800 | 0,000 0,00 % | 08:07 | 29,800 2.700 | 30,800 1.100 | 29,800 29,800 | 30,000 26,000 | 0 0 | 47 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 242,00 242,00 | 0,00 0,00 % | 25.07. | 240,00 30 | 244,00 29 | 0,000 0,000 | 406,00 234,00 | 0 0 | 5 | ||
| DAICEL CORPORATION 863989 Frankfurt | 7,550 7,500 | +0,050 +0,67 % | 08:02 | 7,550 1.000 | 7,750 1.000 | 7,550 7,550 | 8,850 6,600 | 0 0 | - | ||
| DENKA CO LTD 858463 Tradegate | 12,400 12,200 | +0,100 +0,81 % | 28.07. | 12,200 411 | 12,500 399 | 0,000 0,000 | 14,400 11,000 | 0 0 | - | ||
| DIC CORPORATION 864407 Tradegate | 17,200 17,100 | -0,100 -0,58 % | 28.07. | 17,300 291 | 17,700 283 | 0,000 0,000 | 22,200 15,300 | 0 0 | - | ||
| DIRECTA PLUS PLC A2AK3B Frankfurt | 0,055 0,058 | -0,003 -4,35 % | 08:07 | 0,084 35.800 | 0,136 22.100 | 0,055 0,055 | 0,234 0,014 | 0 0 | - | ||
| DONGYUE GROUP LTD A0M8U5 Frankfurt | 1,130 1,140 | -0,010 -0,88 % | 08:20 | 1,130 4.440 | 1,170 4.258 | 1,130 1,130 | 1,200 0,590 | 0 0 | 1 | ||
| DYNO NOBEL LIMITED ADR A2PWTL Frankfurt | 1,560 1,550 | +0,010 +0,65 % | 09:15 | 1,560 1.284 | 1,770 - | 1,550 1,550 | 1,540 1,370 | 0 0 | - | ||
| ECOSYNTHETIX INC A1JDK2 Frankfurt | 2,700 2,700 | 0,000 0,00 % | 08:07 | 2,700 400 | 2,780 400 | 2,700 2,700 | 3,480 2,360 | 0 0 | - | ||
| ECOVYST INC A3CWMS Frankfurt | 7,550 7,500 | +0,050 +0,67 % | 08:05 | 7,550 800 | 7,750 780 | 7,550 7,550 | 8,700 4,640 | 0 0 | 1 | ||
| EDEN RESEARCH PLC A0Q7CY Frankfurt | 0,037 0,037 | 0,000 0,00 % | 09:15 | 0,037 54.750 | 0,044 45.652 | 0,037 0,036 | 0,065 0,020 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:05 | 20,400 270 | 20,600 270 | 20,400 20,400 | 27,800 15,200 | 0 0 | 11 | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,840 1,860 | -0,020 -1,08 % | 08:11 | 1,830 600 | 1,930 600 | 1,840 1,840 | 1,950 1,310 | 0 0 | 10 | ||
| ELTON SA 806022 Frankfurt | 1,725 1,700 | +0,025 +1,47 % | 08:10 | 1,730 500 | 1,845 500 | 1,725 1,725 | 1,900 1,475 | 0 0 | - | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 2,120 2,100 | 0,000 0,00 % | 07:43 | 2,120 536 | 2,300 150 | 2,120 2,120 | 2,940 1,950 | 0 0 | - | ||
| ENLIGHTIFY INC A2PM4B Frankfurt | 0,780 0,790 | -0,010 -1,27 % | 08:02 | 0,725 625 | 0,795 625 | 0,780 0,780 | 2,160 0,665 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .