Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ENCRES DUBUIT SA 936083 Stuttgart | 3,020 2,980 | +0,040 +1,34 % | 15:11 | 3,020 150 | 3,240 150 | 3,020 2,980 | 4,060 2,660 | 0 0 | - | ||
ERCROS SA A0YBXV Frankfurt | 3,500 3,480 | +0,020 +0,57 % | 08:19 | 3,480 600 | 3,580 600 | 3,500 3,500 | 4,200 2,260 | 0 0 | - | ||
FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 19,700 19,500 | +0,200 +1,03 % | 08:03 | 19,600 250 | 20,500 250 | 19,700 19,700 | 19,800 15,150 | 0 0 | 1 | ||
FIVEN ASA A3LRUA Frankfurt | 103,50 103,50 | 0,00 0,00 % | 17:00 | 103,50 100.000 | 107,00 100.000 | 103,50 103,50 | 105,00 100,00 | 0 0 | - | ||
FLORENTAISE A3D9Z5 Stuttgart | 5,100 5,020 | +0,080 +1,59 % | 15:11 | 5,100 325 | 5,440 364 | 5,100 4,960 | 8,220 1,720 | 0 0 | - | ||
FUCHS SE ADR A2DRT0 Stuttgart | 10,700 10,700 | 0,000 0,00 % | 14:13 | 10,900 4.742 | 11,300 4.742 | 10,700 10,700 | 11,800 8,100 | 0 0 | 11 | ||
FUFENG GROUP LTD A1CZF7 Frankfurt | 0,635 0,620 | +0,015 +2,42 % | 08:20 | 0,640 3.195 | 0,670 2.944 | 0,635 0,635 | 0,625 0,414 | 0 0 | 9 | ||
G6 MATERIALS CORP A3EMCW Frankfurt | 0,037 0,034 | +0,003
+8,82 % | 08:16 | 0,038 52.700 | 0,068 29.500 | 0,037 0,037 | 0,200 0,031 | 0 0 | - | ||
GIVAUDAN SA ADR A0RMT2 Frankfurt | 80,00 82,00 | -2,00 -2,44 % | 08:08 | 80,50 500 | 81,50 500 | 80,00 80,00 | 85,00 57,00 | 0 0 | 3 | ||
GLOBAL BIO-CHEM TECHNOLOGY GROUP CO LTD 657093 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 15:29 | 0,007 142.858 | 0,014 71.430 | 0,008 0,007 | 0,018 0,003 | 0 0 | 7 | ||
GRAFT POLYMER UK PLC A3DCC0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 6,0 Mio. | 0,004 200.000 | 0,001 0,001 | 0,046 0,001 | 0 0 | 2 | ||
GREEN OLEO SPA A3EQXW Frankfurt | 0,935 0,935 | 0,000 0,00 % | 08:16 | 0,915 1.680 | 0,955 1.680 | 0,935 0,935 | 1,470 0,866 | 0 0 | - | ||
GROUPE BERKEM A3C8HG Frankfurt | 1,435 1,400 | +0,035 +2,50 % | 17:20 | 1,430 1.050 | 1,450 1.040 | 1,430 1,390 | 5,260 1,170 | 0 0 | - | ||
GRUPA AZOTY SA A0Q4ZP Frankfurt | 4,864 4,878 | -0,014 -0,29 % | 08:03 | 4,856 750 | 5,340 750 | 4,864 4,864 | 6,905 4,446 | 0 0 | 2 | ||
GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 08:03 | 13,050 300 | 13,700 300 | 12,900 12,900 | 17,550 12,350 | 0 0 | - | ||
GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 2,460 2,430 | +0,030 +1,23 % | 08:03 | 2,460 750 | 2,700 750 | 2,460 2,460 | 3,040 2,270 | 0 0 | - | ||
GULF RESOURCES INC A2PY50 Frankfurt | 1,410 1,350 | +0,060 +4,44 % | 08:04 | 1,410 2.215 | 1,460 2.124 | 1,410 1,410 | 2,760 0,995 | 0 0 | 2 | ||
GVS SPA A2P5NE Frankfurt | 5,170 5,110 | +0,060 +1,17 % | 15:29 | 5,190 386 | 5,730 350 | 5,180 5,120 | 6,865 3,976 | 0 0 | 1 | ||
HALCYON AGRI CORPORATION LIMITED A1WZEE Frankfurt | 0,250 - | 0,000 0,00 % | 24.04.23 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
HAWKINS INC 923728 Frankfurt | 70,00 71,50 | -1,50 -2,10 % | 08:04 | 70,50 500 | 71,00 500 | 70,00 70,00 | 73,00 35,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.