Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANZATECH GLOBAL INC A3D32G NASDAQ | 0,241 0,225 | 0,000 0,00 % | 14.05. | 0,220 1 | 0,271 1 | 0,247 0,225 | 3,180 0,159 | 105.950 3.711 | 2 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 30,360 30,380 | -0,020 -0,07 % | 10:31 | 30,300 166 | 30,900 162 | 30,940 30,320 | 34,680 22,400 | 117 3.569 | 2 | ||
| AVANTIUM NV A2DM1P Tradegate | 1,064 1,120 | -0,056 -5,00 % | 10:27 | 1,062 3.000 | 1,070 2.900 | 1,122 1,098 | 2,920 0,710 | 3.126 3.328 | 1 | ||
| 5E ADVANCED MATERIALS INC A40YYW NASDAQ | 4,400 4,350 | 0,000 0,00 % | 13.05. | 1,740 1 | 5,980 3 | 4,400 4,130 | 42,780 2,980 | 2.198 2.812 | 2 | ||
| ARKEMA SA A0JLZ0 Tradegate | 68,00 69,15 | -1,15 -1,66 % | 10:24 | 68,40 146 | 68,45 146 | 68,60 68,00 | 98,55 58,40 | 40 2.727 | 2 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 32,000 32,100 | -0,100 -0,31 % | 09:35 | 31,700 105 | 31,900 104 | 32,000 31,700 | 46,500 27,800 | 83 2.635 | 1 | ||
| ORION SA A1183M Tradegate | 10,200 10,000 | 0,000 0,00 % | 14.05. | 10,000 599 | 10,100 587 | 10,200 10,200 | 24,000 8,950 | 200 2.040 | 1 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,850 5,850 | +0,100 +1,74 % | 14.05. | 6,000 838 | 6,150 813 | 5,850 5,850 | 6,200 0,000 | 300 1.755 | - | ||
| CN ENERGY GROUP INC A400EP NASDAQ | 0,161 0,176 | 0,000 0,00 % | 14.05. | 0,158 1 | 0,169 2 | 0,177 0,157 | 1,580 0,113 | 400 1.324 | - | ||
| DENKA CO LTD 858463 Tradegate | 12,600 13,100 | +0,100 +0,80 % | 14.05. | 12,100 414 | 12,400 402 | 12,600 12,600 | 14,400 11,200 | 100 1.260 | - | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,292 0,285 | +0,007 +2,46 % | 10:17 | 0,286 3.910 | 0,294 3.800 | 0,292 0,292 | 0,674 0,222 | 3.000 876 | 2 | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 1,336 1,364 | -0,028 -2,05 % | 08:33 | 1,308 7.660 | 1,340 7.460 | 1,336 1,336 | 4,000 0,940 | 640 855 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 32,770 33,300 | -0,530 -1,59 % | 10:01 | 32,790 274 | 33,270 270 | 33,240 32,770 | 63,00 30,000 | 25 823 | 12 | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 11,000 10,900 | +0,400 +3,77 % | 14.05. | 10,300 590 | 10,600 570 | 11,000 11,000 | 14,200 8,400 | 66 726 | 1 | ||
| RECTICEL SA 853358 Tradegate | 11,340 11,360 | -0,160 -1,39 % | 14.05. | 11,420 880 | 11,460 880 | 11,400 11,340 | 14,240 9,110 | 61 692 | - | ||
| CABOT CORPORATION 856744 Tradegate | 68,50 68,50 | +1,00 +1,48 % | 14.05. | 66,50 136 | 67,00 133 | 68,50 68,50 | 109,00 64,00 | 10 685 | 1 | ||
| LONZA GROUP AG 928619 Tradegate | 606,20 607,00 | -0,80 -0,13 % | 09:30 | 608,40 16 | 610,00 16 | 606,20 606,20 | 646,20 598,40 | 1 606 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 10,260 10,225 | +0,035 +0,34 % | 09:30 | 10,035 1.000 | 10,285 980 | 10,260 9,992 | 26,730 8,450 | 53 530 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 4,310 3,610 | 0,000 0,00 % | 09.05. | 1,750 1 | 6,920 2 | 4,240 4,120 | 7,155 1,755 | 1.105 448 | - | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 0,432 0,404 | +0,028 +6,93 % | 09:33 | 0,373 5.374 | 0,430 4.628 | 0,432 0,432 | 0,889 0,275 | 1.002 433 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .