Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 284,00 283,90 | -1,30 -0,46 % | 06.10. | 284,10 36 | 286,80 35 | 284,00 282,80 | 322,90 248,00 | 16 4.543 | 1 | ||
| UMICORE SA A2H5A3 Tradegate | 20,920 21,100 | -0,180 -0,85 % | 08:50 | 20,800 300 | 20,880 300 | 21,040 20,920 | 26,940 14,200 | 201 4.220 | 2 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 31,840 31,700 | +0,140 +0,44 % | 07:53 | 31,060 162 | 31,680 158 | 31,840 31,500 | 34,880 24,700 | 116 3.688 | 2 | ||
| DOW INC A2PFRC Tradegate | 24,910 25,010 | -0,100 -0,40 % | 08:52 | 24,880 410 | 25,280 400 | 24,910 24,910 | 37,200 17,750 | 140 3.487 | 6 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 94,40 94,44 | -0,04 -0,04 % | 09:04 | 93,52 110 | 94,28 110 | 94,66 94,12 | 187,05 75,00 | 36 3.396 | 13 | ||
| JOHNSON MATTHEY PLC A42J3U Tradegate | 28,860 28,680 | +0,200 +0,70 % | 06.10. | 28,560 190 | 29,020 180 | 28,860 28,860 | 28,880 20,020 | 105 3.030 | 1 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,416 1,450 | -0,034 -2,34 % | 08:00 | 1,418 1.412 | 1,476 1.355 | 1,474 1,404 | 2,445 0,470 | 2.039 2.874 | 2 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 39,380 39,700 | -0,320 -0,81 % | 07:30 | 39,400 140 | 40,060 130 | 39,380 39,380 | 41,540 28,730 | 70 2.757 | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 14,250 14,050 | +0,200 +1,42 % | 06.10. | 13,850 227 | 14,150 250 | 14,250 13,900 | 26,900 12,900 | 181 2.544 | 2 | ||
| DYNO NOBEL LIMITED A416F0 Tradegate | 2,500 2,540 | -0,020 -0,79 % | 06.10. | 2,480 2.424 | 2,520 2.370 | 2,500 2,500 | 2,520 1,675 | 1.000 2.500 | - | ||
| NANOXPLORE INC A2H5GV Tradegate | 0,874 0,904 | -0,017 -1,91 % | 06.10. | 0,847 3.544 | 0,944 3.176 | 0,918 0,874 | 1,798 0,837 | 2.241 1.997 | - | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 38,410 37,920 | +0,490 +1,29 % | 09:06 | 38,230 270 | 38,300 270 | 38,410 38,410 | 53,92 29,990 | 50 1.920 | 19 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,400 9,282 | +0,016 +0,17 % | 06.10. | 9,368 321 | 9,502 527 | 9,400 9,400 | 10,365 6,530 | 200 1.880 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 2,320 2,270 | -0,010 -0,43 % | 06.10. | 2,130 400 | 2,800 100 | 2,370 2,280 | 21,890 1,190 | 1.704 1.850 | - | ||
| AGILYX ASA A2QD56 Tradegate | 1,390 1,435 | +0,010 +0,72 % | 06.10. | 1,380 1.900 | 1,395 1.800 | 1,410 1,390 | 2,180 1,082 | 1.243 1.732 | 1 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 35,345 35,425 | -0,080 -0,23 % | 08:43 | 34,820 230 | 35,345 227 | 35,540 34,940 | 42,730 24,010 | 48 1.686 | 2 | ||
| DENKA CO LTD 858463 Tradegate | 19,000 18,500 | +0,300 +1,60 % | 06.10. | 18,600 270 | 18,900 159 | 19,000 19,000 | 24,600 12,400 | 80 1.520 | - | ||
| AVANTIUM NV A419G6 Tradegate | 4,960 4,965 | -0,005 -0,10 % | 08:10 | 4,955 1.620 | 4,980 1.610 | 4,960 4,960 | 9,600 4,755 | 305 1.513 | 1 | ||
| DOTTIKON ES HOLDING AG A2QJP8 Tradegate | 275,50 273,50 | +3,50 +1,29 % | 06.10. | 273,50 18 | 275,50 18 | 275,50 275,50 | 421,00 272,00 | 5 1.378 | - | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 65,00 65,50 | 0,00 0,00 % | 06.10. | 64,50 110 | 65,00 107 | 65,00 64,50 | 68,50 41,540 | 21 1.362 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.