Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,8 Mio. 10,3 Mio. 9,5 Mio. 6,4 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORTEVA INC A2PKRR Tradegate | 63,00 62,25 | +0,75 +1,20 % | 15:35 | 62,75 320 | 62,96 320 | 63,00 62,05 | 63,99 46,245 | 94 5.888 | 3 | ||
| OLIN CORPORATION 851936 Tradegate | 17,800 17,500 | +0,300 +1,71 % | 17:29 | 17,800 1.130 | 17,900 1.120 | 17,800 17,800 | 47,380 16,000 | 270 4.806 | 13 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 63,50 63,00 | +0,50 +0,79 % | 16:33 | 63,50 160 | 64,00 160 | 63,50 63,50 | 142,00 61,00 | 72 4.572 | 1 | ||
| N2OFF INC A3EWC8 NASDAQ | 0,289 0,273 | +0,016 +5,86 % | 16:47 | 0,286 5 | 0,290 34 | 0,300 0,289 | 3,145 0,170 | 29.254 4.397 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,550 3,430 | +0,120 +3,50 % | 16:59 | 3,560 2 | 3,550 6 | 3,550 3,490 | 4,005 1,105 | 15.099 4.220 | 1 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,655 4,588 | +0,067 +1,46 % | 16:44 | 4,554 1.098 | 4,646 1.077 | 4,655 4,655 | 5,966 3,811 | 860 4.003 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 2,150 2,150 | 0,000 0,00 % | 05.06. | 2,020 4 | 2,140 1 | 2,170 2,130 | 36,640 1,580 | 8.138 3.838 | - | ||
| LANZATECH GLOBAL INC A3D32G NASDAQ | 0,273 0,243 | +0,030 +12,38 % | 17:07 | 0,269 1 | 0,272 1 | 0,273 0,243 | 2,420 0,159 | 98.633 3.714 | 2 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,896 6,046 | -0,052 -0,87 % | 05.06. | 5,892 850 | 6,006 833 | 6,050 5,896 | 6,858 4,080 | 560 3.311 | - | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 3,440 3,400 | +0,040 +1,18 % | 16:36 | 3,440 2.330 | 3,460 2.310 | 3,440 3,440 | 5,800 3,380 | 897 3.086 | - | ||
| GEVO INC A2DH1V Tradegate | 1,040 0,966 | +0,074 +7,62 % | 17:06 | 1,033 9.700 | 1,049 9.600 | 1,040 1,012 | 3,600 0,448 | 3.033 3.069 | 2 | ||
| SOL SPA 915322 Tradegate | 47,900 47,350 | +0,550 +1,16 % | 14:13 | 0,000 110 | 0,000 110 | 47,900 47,650 | 47,900 31,600 | 63 3.017 | 1 | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,135 0,137 | -0,002 -1,31 % | 17:09 | 0,130 37.081 | 0,138 35.005 | 0,135 0,135 | 0,163 0,110 | 22.100 2.992 | - | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 6,480 6,545 | -0,065 -0,99 % | 16:41 | 0,000 1.560 | 0,000 1.540 | 6,480 6,480 | 12,450 5,680 | 455 2.948 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 2,910 2,940 | 0,000 0,00 % | 05.06. | 2,800 4 | 2,870 1 | 2,860 2,860 | 39,500 2,650 | 3.320 2.548 | - | ||
| RECTICEL SA 853358 Tradegate | 10,760 10,720 | -0,020 -0,19 % | 05.06. | 10,720 930 | 10,880 930 | 10,760 10,760 | 13,600 9,110 | 233 2.507 | - | ||
| BORREGAARD ASA A1J5TM Tradegate | 16,520 16,360 | +0,160 +0,98 % | 14:33 | 16,420 200 | 16,560 200 | 16,520 16,520 | 17,680 12,840 | 150 2.478 | 1 | ||
| AVANTOR INC A2PJN6 Tradegate | 11,700 11,400 | +0,300 +2,63 % | 16:27 | 11,600 1.030 | 11,700 1.030 | 11,700 11,700 | 25,400 10,600 | 199 2.328 | 16 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 22,220 22,080 | 0,000 0,00 % | 05.06. | 22,250 9 | 23,070 9 | 22,295 22,180 | 24,885 21,470 | 151 2.222 | - | ||
| HEXPOL AB A14SVU Tradegate | 8,225 8,155 | +0,070 +0,86 % | 05.06. | 8,175 380 | 8,245 380 | 8,225 8,120 | 11,260 7,040 | 256 2.079 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .