Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 43,445 42,540 | +0,905 +2,13 % | 20:00 | 43,955 690 | 44,135 680 | 43,445 42,120 | 43,620 35,160 | 335 14.387 | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 19,640 19,920 | -0,280 -1,41 % | 20:45 | 19,480 200 | 19,810 200 | 19,640 19,620 | 24,885 17,890 | 1.420 14.163 | - | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 10,500 10,000 | +0,500 +5,00 % | 19:46 | 10,100 400 | 10,300 400 | 10,600 10,200 | 15,100 3,460 | 1.357 14.115 | 1 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 9,350 9,400 | -0,050 -0,53 % | 16:07 | 9,150 2.190 | 9,200 2.170 | 9,400 9,350 | 17,300 6,350 | 1.389 13.054 | - | ||
| BIOTALYS NV A3CS50 Tradegate | 3,720 3,970 | -0,250 -6,30 % | 15:47 | 3,710 300 | 3,760 300 | 3,730 3,720 | 5,180 3,340 | 3.500 13.047 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,765 0,632 | +0,133 +20,97 % | 20:43 | 0,745 5.400 | 0,805 1.100 | 0,765 0,753 | 8,375 0,546 | 17.897 12.281 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 57,48 58,48 | -1,00 -1,71 % | 16:56 | 56,60 530 | 56,86 530 | 58,86 57,40 | 99,62 48,750 | 201 11.661 | 8 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,600 5,650 | -0,100 -1,75 % | 06.01. | 5,700 879 | 5,850 853 | 5,600 5,600 | 7,600 5,350 | 2.000 11.200 | 3 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 5,480 5,980 | -0,500 -8,36 % | 20:55 | 5,560 300 | 5,610 100 | 5,650 5,480 | 8,990 3,540 | 4.091 10.756 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,280 4,290 | -0,010 -0,23 % | 17:35 | 4,250 6.513 | 4,300 1.216 | 4,340 4,260 | 5,040 3,410 | 2.079 8.913 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,185 10,870 | -0,175 -1,54 % | 06.01. | 11,020 1.370 | 11,075 1.360 | 11,185 10,705 | 19,130 8,130 | 738 8.130 | - | ||
| GEVO INC A2DH1V Tradegate | 1,703 1,733 | -0,030 -1,70 % | 18:29 | 1,687 6.000 | 1,712 5.900 | 1,737 1,703 | 2,628 0,834 | 4.535 7.803 | 2 | ||
| CORTEVA INC A2PKRR Tradegate | 59,23 59,35 | -0,12 -0,20 % | 15:37 | 58,40 350 | 58,57 350 | 59,83 58,90 | 65,86 47,135 | 126 7.450 | 3 | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 60,00 59,50 | +0,50 +0,84 % | 18:53 | 54,00 93 | 59,00 160 | 60,00 60,00 | 59,50 22,600 | 119 7.140 | 13 | ||
| UNICHARM CORPORATION 863807 Tradegate | 4,820 4,800 | +0,020 +0,42 % | 16:17 | 4,720 1.047 | 4,840 1.016 | 4,920 4,700 | 6,250 4,740 | 1.301 6.186 | - | ||
| CABOT CORPORATION 856744 Tradegate | 60,50 60,50 | 0,00 0,00 % | 10:33 | 59,50 340 | 60,00 340 | 60,50 60,00 | 89,00 51,00 | 101 6.110 | 1 | ||
| AMOEBA A14WL9 Stuttgart | 1,026 1,000 | +0,026 +2,60 % | 20:48 | 1,036 1.931 | 1,046 1.912 | 1,036 0,999 | 1,314 0,728 | 5.858 6.010 | - | ||
| ORION SA A1183M Tradegate | 4,720 4,700 | -0,240 -4,84 % | 06.01. | 4,800 2.090 | 4,820 2.080 | 4,720 4,720 | 15,100 3,860 | 1.271 5.999 | 1 | ||
| GENERAL ENTERPRISE VENTURES INC A40418 NASDAQ | 7,415 7,480 | 0,000 0,00 % | 06.01. | 7,330 100 | 7,780 100 | 7,870 7,415 | 8,550 7,300 | 1.656 5.190 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 26,420 27,100 | -0,680 -2,51 % | 16:37 | 26,480 197 | 27,040 193 | 27,100 26,420 | 27,300 13,170 | 191 5.106 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .