Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROSTRA AG A3MQRK Xetra | 1,960 1,960 | 0,000 0,00 % | 12.12. | 1,900 2.000 | 2,020 2.000 | 2,000 1,960 | 2,440 1,020 | 4.000 8.000 | - | ||
| FUCHS SE A3E5D6 Xetra | 38,720 38,620 | +0,100 +0,26 % | 09:00 | 38,560 187 | 38,780 248 | 38,720 38,720 | 51,15 37,000 | 201 7.774 | 21 | ||
| CABOT CORPORATION 856744 Tradegate | 58,50 58,50 | 0,00 0,00 % | 12.12. | 58,00 156 | 58,50 154 | 59,00 58,00 | 99,00 51,00 | 130 7.645 | 1 | ||
| GIVAUDAN SA 938427 Tradegate | 3.302,00 3.290,00 | +12,00 +0,36 % | 08:25 | 3.321,00 3 | 3.322,00 3 | 3.304,00 3.302,00 | 4.524,00 3.240,00 | 2 6.606 | 3 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,000 11,205 | -0,030 -0,27 % | 12.12. | 10,930 918 | 11,200 895 | 11,000 11,000 | 19,130 8,130 | 600 6.600 | - | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 26,600 26,200 | 0,000 0,00 % | 12.12. | 26,400 228 | 26,800 224 | 26,600 26,400 | 36,600 22,800 | 245 6.505 | 12 | ||
| HAWKINS INC 923728 Tradegate | 120,00 121,00 | -1,00 -0,83 % | 12.12. | 120,00 84 | 123,00 82 | 122,00 120,00 | 163,00 92,50 | 52 6.324 | 3 | ||
| DIC CORPORATION 864407 Tradegate | 20,000 20,600 | 0,000 0,00 % | 12.12. | 20,600 245 | 21,000 237 | 20,200 20,000 | 22,200 15,300 | 310 6.230 | - | ||
| SGL CARBON SE 723530 Xetra | 2,945 2,940 | +0,005 +0,17 % | 09:02 | 2,920 583 | 2,950 1.119 | 2,945 2,945 | 4,680 2,555 | 1.960 5.772 | 7 | ||
| DOW INC A2PFRC Tradegate | 20,600 20,500 | +0,100 +0,49 % | 09:15 | 20,500 493 | 20,600 486 | 20,600 20,400 | 40,500 17,600 | 276 5.668 | 6 | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,646 0,800 | -0,154 -19,25 % | 12.12. | 0,636 100 | 0,739 100 | 0,700 0,636 | 10,950 0,636 | 14.688 5.436 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 48,880 47,200 | -0,300 -0,61 % | 12.12. | 48,860 124 | 49,820 121 | 48,880 48,280 | 76,30 40,440 | 112 5.415 | 1 | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 2,880 2,960 | 0,000 0,00 % | 12.12. | 2,840 1.414 | 2,920 1.373 | 2,940 2,880 | 5,500 2,700 | 1.841 5.304 | - | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 0,725 0,693 | +0,009 +1,26 % | 12.12. | 0,706 4.398 | 0,726 4.271 | 0,725 0,693 | 2,030 0,515 | 6.420 4.522 | 3 | ||
| ADVANSIX INC A2ARPX Tradegate | 14,400 14,300 | +0,500 +3,60 % | 12.12. | 13,800 365 | 14,100 355 | 14,400 14,400 | 30,800 12,300 | 300 4.320 | 2 | ||
| CORTEVA INC A2PKRR Tradegate | 55,76 56,31 | -0,55 -0,98 % | 07:30 | 55,85 108 | 56,69 106 | 55,76 55,76 | 65,86 47,135 | 76 4.238 | 3 | ||
| BIOTALYS NV A3CS50 Tradegate | 3,800 3,800 | 0,000 0,00 % | 07:30 | 3,820 800 | 3,880 800 | 3,800 3,800 | 5,180 3,770 | 1.100 4.180 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 25,940 26,000 | -0,060 -0,23 % | 08:31 | 25,940 193 | 26,220 115 | 26,240 25,940 | 34,000 25,060 | 153 3.970 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,500 24,100 | +0,400 +1,66 % | 09:01 | 24,430 409 | 24,590 405 | 24,500 24,500 | 28,360 22,700 | 155 3.798 | 15 | ||
| RECTICEL SA 853358 Tradegate | 9,670 9,630 | -0,060 -0,62 % | 12.12. | 9,660 830 | 9,720 830 | 9,670 9,670 | 11,680 8,240 | 373 3.607 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .