Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 20,840 20,990 | -0,150 -0,71 % | 16.01. | 18,820 200 | 22,280 900 | 20,840 20,800 | 24,885 17,890 | 2.693 19.843 | - | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 74,90 74,81 | +0,09 +0,12 % | 21:34 | 74,38 135 | 74,90 134 | 74,90 74,12 | 94,50 60,16 | 261 19.469 | 8 | ||
| TEIJIN LIMITED 855254 Tradegate | 7,750 7,700 | -0,050 -0,64 % | 16.01. | 7,900 637 | 8,000 624 | 7,900 7,750 | 8,600 6,750 | 2.138 16.602 | - | ||
| CORTEVA INC A2PKRR Tradegate | 59,40 60,04 | -0,64 -1,07 % | 18:31 | 58,48 102 | 59,37 100 | 59,82 58,75 | 65,86 47,135 | 266 15.658 | 3 | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,000 4,880 | +0,120 +2,46 % | 15:38 | 5,000 16.197 | 5,050 986 | 5,050 4,960 | 6,250 4,700 | 3.134 15.642 | - | ||
| N2OFF INC A41HQ7 NASDAQ | 1,650 1,750 | -0,100 -5,71 % | 16.01. | 1,610 600 | 1,950 200 | 1,740 1,650 | 45,500 1,520 | 12.900 14.987 | - | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 62,00 61,84 | +0,16 +0,26 % | 19:04 | 61,08 163 | 62,00 162 | 62,00 61,26 | 84,18 51,14 | 218 13.351 | 2 | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 12,200 12,800 | -0,600 -4,69 % | 21:44 | 12,100 350 | 12,300 350 | 13,100 12,200 | 15,100 3,460 | 1.028 12.898 | 1 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 44,600 42,200 | +2,400 +5,69 % | 14:19 | 43,200 116 | 44,400 112 | 44,800 43,600 | 43,000 14,200 | 275 12.106 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,140 26,700 | -0,560 -2,10 % | 15:43 | 26,120 115 | 26,320 189 | 26,500 26,140 | 34,000 24,760 | 449 11.889 | 2 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 10,100 10,300 | -0,200 -1,94 % | 19:09 | 9,900 983 | 10,100 973 | 10,100 9,900 | 17,300 6,350 | 1.140 11.491 | - | ||
| DENKA CO LTD 858463 Tradegate | 16,600 16,700 | -0,100 -0,60 % | 16.01. | 16,600 298 | 17,100 289 | 17,200 16,600 | 17,200 11,000 | 605 10.157 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 26,620 27,320 | -0,700 -2,56 % | 11:21 | 26,580 196 | 27,120 192 | 26,820 26,620 | 27,540 13,170 | 350 9.358 | 1 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,298 8,218 | +0,080 +0,97 % | 14:39 | 8,302 362 | 8,308 596 | 8,298 8,202 | 8,090 5,608 | 1.006 8.311 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 27,570 27,750 | -0,180 -0,65 % | 18:01 | 27,550 364 | 27,730 360 | 27,740 27,570 | 28,360 22,700 | 275 7.626 | 15 | ||
| KEMIRA OYJ 893079 Tradegate | 19,850 20,460 | -0,610 -2,98 % | 18:12 | 19,740 270 | 19,890 270 | 19,950 19,850 | 22,400 16,950 | 375 7.450 | 4 | ||
| CABOT CORPORATION 856744 Tradegate | 60,50 61,50 | -1,00 -1,63 % | 18:26 | 60,00 150 | 60,50 147 | 60,50 60,00 | 89,00 51,00 | 122 7.371 | 1 | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,187 0,168 | +0,019 +11,05 % | 21:10 | 0,167 12.233 | 0,205 11.635 | 0,187 0,162 | 1,071 0,167 | 41.769 7.348 | - | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,530 1,550 | -0,020 -1,29 % | 20:16 | 1,490 4.800 | 1,546 4.600 | 1,600 1,530 | 2,035 1,308 | 4.162 6.441 | - | ||
| SIKA AG ADR A2AP9V Frankfurt | 16,200 15,900 | +0,300 +1,89 % | 15:45 | 15,800 150 | 16,200 150 | 16,200 15,800 | 26,200 15,600 | 378 6.124 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .