Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLIN CORPORATION 851936 Tradegate | 16,000 16,170 | -0,170 -1,05 % | 16:19 | 16,235 1.240 | 16,410 1.220 | 16,105 16,000 | 26,200 15,785 | 400 6.410 | 13 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 8,200 8,020 | -0,210 -2,50 % | 03.08. | 8,020 100 | 8,380 100 | 8,370 8,370 | 9,860 7,300 | 724 5.393 | 1 | ||
| DIC CORPORATION 864407 Tradegate | 24,400 23,800 | -0,200 -0,81 % | 03.08. | 24,600 205 | 25,000 199 | 24,400 23,800 | 29,000 18,400 | 226 5.386 | - | ||
| HEXPOL AB A14SVU Tradegate | 8,180 8,240 | -0,060 -0,73 % | 12:23 | 0,000 610 | 0,000 610 | 8,225 8,180 | 8,315 6,155 | 590 4.848 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 62,08 62,54 | -0,46 -0,74 % | 16:11 | 62,70 480 | 62,98 480 | 62,92 62,08 | 69,60 48,750 | 72 4.518 | 8 | ||
| AVANTIUM NV A419G6 Tradegate | 6,800 6,660 | +0,140 +2,10 % | 17:03 | 6,790 1.180 | 6,820 1.180 | 6,840 6,800 | 14,714 5,900 | 660 4.496 | 1 | ||
| VALVOLINE INC A2ARFC Tradegate | 33,600 33,400 | -0,200 -0,59 % | 03.08. | 33,800 300 | 34,000 300 | 33,600 33,600
| 35,400 24,400 | 120 4.032 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 3,500 3,400 | +0,100 +2,94 % | 17:24 | 3,460 2.052 | 3,580 1.971 | 3,520 3,380 | 12,300 1,160 | 1.020 3.570 | - | ||
| GULF RESOURCES INC A41P94 NASDAQ | 3,000 3,020 | 0,000 0,00 % | 31.07. | 1,910 100 | 3,260 100 | 2,950 2,950 | 10,640 2,990 | 1.246 3.567 | 3 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 58,60 58,40 | +0,20 +0,34 % | 14:24 | 59,00 700 | 59,20 700 | 58,60 57,80 | 83,00 30,800 | 59 3.441 | 1 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,692 2,810 | -0,118 -4,20 % | 13:34 | 2,643 1.300 | 2,722 1.300 | 2,692 2,610 | 3,600 2,320 | 1.237 3.292 | 1 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 296,00 300,00 | -4,00 -1,33 % | 12:30 | 298,00 90 | 300,00 90 | 296,00 296,00 | 300,00 198,00 | 10 2.960 | 5 | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,570 0,584 | -0,014 -2,40 % | 09:17 | 0,564 1.960 | 0,582 1.890 | 0,570 0,570 | 0,868 0,272 | 5.000 2.850 | 2 | ||
| KINGBOARD HOLDINGS LTD A0DK62 Tradegate | 4,680 4,560 | +0,120 +2,63 % | 09:48 | 4,620 1.089 | 4,700 1.065 | 4,680 4,680 | 14,500 4,300 | 600 2.808 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,065 5,060 | +0,030 +0,60 % | 03.08. | 4,780 200 | 5,380 300 | 5,090 5,065 | 11,210 4,990 | 500 2.540 | - | ||
| ADVANSIX INC A2ARPX Tradegate | 17,310 17,440 | -0,130 -0,75 % | 16:28 | 17,230 580 | 17,360 580 | 17,310 17,310 | 22,320 12,300 | 144 2.493 | 2 | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,040 0,990 | +0,057 +5,80 % | 03.08. | 0,961 7.200 | 1,002 7.000 | 1,042 0,942 | 2,035 0,881 | 1.962 2.042 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 15,000 15,050 | -0,050 -0,33 % | 13:52 | 14,750 350 | 14,800 350 | 15,050 15,000 | 15,800 11,400 | 136 2.040 | - | ||
| AFYREN SAS A3C29M Tradegate | 2,760 2,765 | -0,005 -0,18 % | 12:23 | 2,745 546 | 2,790 537 | 2,760 2,755 | 3,150 2,060 | 720 1.986 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 3,180 3,230 | -0,050 -1,55 % | 16:46 | 2,960 100 | 3,340 900 | 3,180 3,160 | 21,890 1,190 | 705 1.808 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.