Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPG INDUSTRIES INC 852026 Tradegate | 95,16 93,76 | +1,40 +1,49 % | 10:07 | 93,38 107 | 94,08 106 | 95,16 94,66 | 113,50 81,42 | 193 18.318 | 1 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 11,460 11,935 | -0,475 -3,98 % | 17:10 | 11,475 871 | 11,550 865 | 11,520 11,460 | 12,500 6,350 | 1.420 16.307 | - | ||
| NABALTEC AG A0KPPR Xetra | 10,500 10,450 | +0,050 +0,48 % | 17:35 | 10,400 918 | 10,500 424 | 10,500 10,350 | 16,400 10,050 | 1.357 14.180 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 29,920 30,310 | -0,390 -1,29 % | 17:04 | 30,000 334 | 30,300 331 | 30,150 29,790 | 32,530 22,700 | 448 13.397 | 15 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 717,50 717,50 | 0,00 0,00 % | 20:23 | 715,50 10 | 719,00 10 | 724,00 717,50 | 719,50 563,50 | 17 12.245 | 1 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,450 5,600 | -0,150 -2,68 % | 19:22 | 5,350 933 | 5,450 905 | 5,450 5,350 | 7,600 5,150 | 2.230 12.120 | 3 | ||
| SYENSQO SA A3E1GW Tradegate | 52,00 52,40 | -0,40 -0,76 % | 17:16 | 52,70 100 | 52,85 100 | 53,00
52,00 | 81,96 41,910 | 225 11.848 | 1 | ||
| AZELIS GROUP NV A3C292 Tradegate | 9,595 9,385 | +0,210 +2,24 % | 18:33 | 9,555 170 | 9,600 170 | 9,650 9,540 | 15,580 6,935 | 1.185 11.342 | - | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,398 1,280 | +0,118 +9,22 % | 20:59 | 0,000 3.000 | 0,000 5.000 | 1,398 1,252 | 2,445 0,357 | 7.549 10.157 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 19,335 19,605 | -0,270 -1,38 % | 09:01 | 19,270 172 | 19,565 169 | 19,650 19,080 | 19,650 8,130 | 520 9.944 | - | ||
| DOTTIKON ES HOLDING AG A2QJP8 Tradegate | 381,00 371,50 | +9,50 +2,56 % | 17:06 | 378,00 13 | 379,50 13 | 381,00 377,00 | 416,50 273,00 | 25 9.433 | - | ||
| BRASKEM SA ADR 896191 Tradegate | 3,500 3,500 | 0,000 0,00 % | 15:13 | 3,340 900 | 3,440 871 | 3,500 3,460 | 4,500 1,970 | 2.600 9.066 | 2 | ||
| CLARIANT AG 895929 Tradegate | 9,055 9,060 | -0,005 -0,06 % | 19:58 | 9,050 344 | 9,085 342 | 9,235 9,055 | 10,400 7,060 | 965 8.845 | 14 | ||
| AGILYX ASA A2QD56 Tradegate | 1,510 1,525 | -0,015 -0,98 % | 21:51 | 1,505 1.100 | 1,515 1.100 | 1,530 1,490 | 2,555 1,082 | 5.264 7.979 | 1 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 5,950 5,860 | +0,090 +1,54 % | 17:05 | 5,915 530 | 5,955 530 | 5,960 5,950 | 8,555 5,295 | 1.226 7.300 | - | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 5,570 5,630 | -0,060 -1,07 % | 09:54 | 5,480 210 | 5,530 200 | 5,570 5,570 | 6,810 3,508 | 1.053 5.865 | 2 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 8,370 8,070 | +0,300 +3,72 % | 17:59 | 8,060 100 | 8,100 200 | 8,370 8,150 | 9,860 6,830 | 1.648 5.809 | 1 | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,131 0,140 | -0,009 -6,35 % | 19:37 | 0,131 36.801 | 0,139 34.755 | 0,143 0,131 | 0,191 0,121 | 42.250 5.681 | - | ||
| GRUPA AZOTY SA A0Q4ZP Frankfurt | 4,448 3,966 | +0,482 +12,15 % | 15:27 | 3,940 750 | 4,464 750 | 4,448 4,052 | 5,855 3,444 | 1.240 5.516 | 5 | ||
| GEVO INC A2DH1V Tradegate | 1,685 1,730 | -0,045 -2,60 % | 18:44 | 1,665 1.804 | 1,720 1.742 | 1,785 1,685 | 2,628 0,890 | 3.085 5.365 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.