Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERCROS SA A0YBXV Tradegate | 3,480 3,395 | -0,015 -0,43 % | 24.03. | 3,400 1.000 | 3,425 1.000 | 3,480 3,410 | 3,485 2,300 | 3.600 12.306 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 61,12 60,42 | +0,70 +1,16 % | 13:08 | 61,10 500 | 61,42 490 | 61,12 60,92 | 83,94 48,750 | 190 11.580 | 8 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 101,00 98,50 | +2,50 +2,54 % | 08:35 | 98,50 110 | 99,00 266 | 102,00 101,00 | 99,00 49,400 | 111 11.272 | 1 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 34,570 32,920 | +1,650 +5,01 % | 15:55 | 34,260 88 | 34,560 87 | 34,570 34,070 | 36,470 21,640 | 324 11.128 | 2 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 83,50 81,00 | +0,50 +0,60 % | 24.03. | 84,00 300 | 84,50 300 | 83,50 82,50 | 110,00 80,50 | 132 11.021 | 3 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 17,885 17,585 | +0,300 +1,71 % | 16:29 | 17,795 850 | 17,905 840 | 18,130 17,750 | 18,050 8,130 | 607 10.882 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,420 5,430 | 0,000 0,00 % | 20.03. | 4,110 5.000 | 8,330 200 | 5,420 5,420 | 11,210 3,575 | 1.930 10.461 | - | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 248,50 247,20 | +1,30 +0,53 % | 16:46 | 248,90 120 | 249,50 120 | 248,50 246,60 | 274,90 197,40 | 37 9.179 | - | ||
| FMC CORPORATION 871138 Tradegate | 12,710 12,825 | -0,115 -0,90 % | 08:24 | 13,040 2.300 | 13,095 2.290 | 12,710 12,710 | 39,710 10,505 | 710 9.024 | 12 | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 5,550 5,355 | +0,195 +3,64 % | 14:44 | 5,380 1.860 | 5,465 1.830 | 5,550 5,550 | 7,235 3,508 | 1.500 8.325 | 2 | ||
| ROBERTET SA 876736 Tradegate | 817,00 800,00 | +17,00 +2,12 % | 12:53 | 817,00 6 | 823,00 6 | 817,00 800,00 | 911,00 773,00 | 9 7.316 | - | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 59,48 57,66 | +0,96 +1,64 % | 24.03. | 59,74 520 | 59,96 500 | 59,48 58,54 | 72,60 51,14 | 123 7.283 | 2 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,700 6,500 | 0,000 0,00 % | 24.03. | 6,550 1.830 | 6,600 1.820 | 6,700 6,500 | 15,000 6,400 | 1.008 6.717 | 16 | ||
| ARKEMA SA A0JLZ0 Tradegate | 55,40 54,45 | +0,95 +1,74 % | 16:52 | 55,20 57 | 55,55 56 | 56,15 54,00 | 76,25 45,500 | 115 6.422 | 2 | ||
| UBE CORPORATION 859490 Tradegate | 13,900 13,700 | +0,200 +1,46 % | 09:50 | 13,700 371 | 13,900 361 | 13,900 13,800 | 15,800 11,400 | 450 6.215 | - | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 4,520 4,340 | +0,180 +4,15 % | 13:16 | 4,280 3.600 | 4,360 3.500 | 4,520 4,300 | 12,400 3,480 | 1.322 5.786 | 11 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 8,720 8,350 | 0,000 0,00 % | 24.03. | 8,590 500 | 8,910 400 | 8,850 8,720 | 10,910 6,830 | 6.559 5.680 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,540 30,880 | +0,660 +2,14 % | 15:09 | 31,280 110 | 31,680 95 | 31,540 31,070 | 32,530 22,700 | 174 5.463 | 15 | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Tradegate | 0,101 0,099 | +0,002 +2,02 % | 13:42 | 0,093 32.600 | 0,099 30.400 | 0,101 0,101 | 0,165 0,055 | 54.047 5.459 | - | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 21,750 20,000 | +1,750 +8,75 % | 17:13 | 21,750 200 | 27,640 200 | 21,960 21,750 | 58,98 7,980 | 3.086 5.350 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.