Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERIT AG HOLDING 870378 Tradegate | 14,900 14,200 | +0,700 +4,93 % | 11:58 | 14,800 350 | 14,900 350 | 14,900 14,200 | 15,450 11,400 | 690 10.047 | - | ||
| HAWKINS INC 923728 Tradegate | 117,00 117,20 | -0,40 -0,34 % | 13.07. | 115,50 87 | 118,30 85 | 117,00 117,00 | 163,00 106,00 | 85 9.945 | 3 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 19,495 19,615 | -0,120 -0,61 % | 13:06 | 19,490 513 | 19,780 505 | 19,845 19,540 | 32,235 17,205 | 494 9.681 | - | ||
| OLIN CORPORATION 851936 Tradegate | 18,785 18,565 | +0,220 +1,18 % | 13:06 | 19,065 270 | 19,800 260 | 18,785 18,785 | 26,200 15,900 | 474 8.904 | 13 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 2,720 2,700 | 0,000 0,00 % | 13.07. | 2,290 100 | 3,000 100 | 2,750 2,610 | 21,890 1,190 | 1.545 8.121 | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 14,350 14,400 | -0,050 -0,35 % | 12:18 | 14,350 250 | 14,600 240 | 14,800 14,200 | 26,900 6,720 | 555 8.069 | 2 | ||
| CORTEVA INC A2PKRR Tradegate | 76,02 75,62 | +0,40 +0,53 % | 11:27 | 74,98 81 | 76,10 79 | 76,02 74,96 | 77,08 51,10 | 104 7.902 | 3 | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 5,610 5,690 | -0,080 -1,41 % | 11:48 | 5,590 891 | 5,690 873 | 5,610 5,550 | 6,610 3,508 | 1.245 6.958 | 2 | ||
| LONZA GROUP AG 928619 Tradegate | 633,20 633,20 | 0,00 0,00 % | 08:00 | 629,20 47 | 629,40 47 | 633,20 633,20 | 639,60 499,00 | 10 6.332 | 2 | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,480 0,505 | 0,000 0,00 % | 13.07. | 0,470 300 | 0,490 100 | 0,481 0,445 | 2,680 0,342 | 13.048 5.760 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 34,700 34,100 | +0,600 +1,76 % | 11:39 | 34,400 160 | 34,940 150 | 34,700 34,700 | 37,550 28,190 | 150 5.205 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,100 9,200 | +0,100 +1,11 % | 13.07. | 9,400 535 | 9,600 519 | 9,350 9,100 | 11,000 8,350 | 504 4.587 | - | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,588 0,588 | 0,000 0,00 % | 07:43 | 0,648 1.710 | 0,670 1.640 | 0,590 0,588 | 0,868 0,272 | 7.390 4.356 | 2 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 264,80 265,30 | -0,50 -0,19 % | 10:11 | 262,70 38 | 264,70 38 | 266,80 264,80 | 276,10 197,40 | 16 4.261 | - | ||
| CITROTECH INC A40418 NASDAQ | 5,150 5,190 | +0,060 +1,18 % | 13.07. | 4,360 200 | 7,550 200 | 5,880 5,150 | 10,040 5,110 | 1.206 3.831 | - | ||
| DONGYUE GROUP LTD A0M8U5 Tradegate | 1,500 1,540 | 0,000 0,00 % | 13.07. | 1,510 3.321 | 1,560 3.186 | 1,510 1,500 | 2,540 1,060 | 2.375 3.572 | 1 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 29,000 28,600 | +0,800 +2,84 % | 13.07. | 27,400 217 | 28,200 220 | 29,000 29,000 | 31,000 21,600 | 123 3.567 | 12 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 32,420 32,800 | -0,380 -1,16 % | 10:37 | 32,560 154 | 33,200 151 | 32,420 32,420 | 34,880 24,700 | 110 3.566 | 2 | ||
| CLARIANT AG 895929 Tradegate | 8,565 8,330 | +0,235 +2,82 % | 12:00 | 8,545 585 | 8,570 583 | 8,590 8,565 | 9,775 7,060 | 415 3.558 | 14 | ||
| HEXPOL AB A14SVU Tradegate | 6,490 6,560 | -0,020 -0,31 % | 13.07. | 6,515 770 | 6,525 770 | 6,490 6,460 | 8,335 6,155 | 480 3.110 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.