Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,6 Mio. 42,4 Mio. 38,8 Mio. 38,4 Mio. 24,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 292,35 292,75 | -0,40 -0,14 % | 16:58 | 293,15 120 | 294,10 110 | 294,60 290,45 | 385,90 277,80 | 46 13.448 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 59,06 58,58 | +0,48 +0,82 % | 19:11 | 58,72 520 | 58,88 510 | 59,08 58,14 | 87,64 51,14 | 228 13.436 | 2 | ||
| NABALTEC AG A0KPPR Xetra | 12,400 12,500 | -0,100 -0,80 % | 17:36 | 12,400 1.623 | 12,400 1 | 12,550 12,400 | 18,100 12,300 | 1.044 13.003 | - | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 26,000 26,200 | -0,200 -0,76 % | 13:00 | 25,600 390 | 25,800 390 | 26,000 26,000 | 39,600 22,800 | 500 13.000 | 12 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 51,50 49,000 | 0,00 0,00 % | 21.11. | 52,50 190 | 53,00 190 | 51,50 51,50 | 123,00 49,400 | 248 12.772 | 1 | ||
| PCC SE A3510Z Tradegate | 102,00 101,53 | +0,48 +0,47 % | 13:48 | 102,00 39.000 | 103,05 20.000 | 102,00 102,00 | 107,77 97,75 | 11.000 11.220 | - | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 2,740 2,740 | -0,040 -1,44 % | 21.11. | 2,720 2.960 | 2,760 2.890 | 2,740 2,700 | 5,500 2,700 | 3.770 10.300 | - | ||
| SYENSQO SA A3E1GW Tradegate | 69,12 68,88 | +0,24 +0,35 % | 18:15 | 69,42 80 | 69,44 40 | 69,90 68,86 | 84,82 54,06 | 117 8.106 | 1 | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Tradegate | 0,212 0,210 | +0,002 +0,95 % | 19:33 | 0,202 11.000 | 0,220 10.000 | 0,212 0,184 | 0,272 0,214 | 37.063 7.630 | 2 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 7,450 7,450 | 0,000 0,00 % | 09:30 | 7,600 2.630 | 7,650 2.610 | 7,450 7,450 | 19,700 6,350 | 1.002 7.415 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 51,28 51,70 | -0,42 -0,81 % | 18:33 | 50,94 590 | 51,18 590 | 52,02 51,18 | 102,70 48,750 | 133 6.916 | 8 | ||
| CNGR ADVANCED MATERIAL CO LTD A41SW2 Tradegate | 3,290 3,205 | +0,085 +2,65 % | 09:24 | 3,181 2.516 | 3,293 2.430 | 3,290 3,290 | 3,137 3,137 | 2.000 6.579 | - | ||
| AGILYX ASA A2QD56 Tradegate | 1,910 1,912 | -0,020 -1,04 % | 21.11. | 1,936 900 | 1,952 900 | 1,916 1,910 | 3,125 1,604 | 3.373 6.459 | 1 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 585,00 584,00 | +1,00 +0,17 % | 16:50 | 586,00 10 | 586,50 10 | 585,00 585,00 | 713,00 563,50 | 10 5.850 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 9,680 9,600 | +0,080 +0,83 % | 10:28 | 10,070 1.500 | 10,125 1.490 | 9,680 9,680 | 21,190 8,130 | 600 5.808 | - | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Frankfurt | 0,100 0,072 | +0,028 +38,89 % | 18:51 | 0,085 47.250 | 0,100 5.000 | 0,100 0,045 | 0,150 0,015 | 59.250 5.547 | - | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 33,445 33,480 | -0,035 -0,10 % | 20:58 | 33,335 2.400 | 33,435 2.400 | 33,725 33,340 | 81,10 29,230 | 162 5.427 | 6 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 109,00 109,00 | -7,00 -6,03 % | 21.11. | 117,00 130 | 118,00 130 | 109,00 109,00 | 139,00 89,50 | 49 5.341 | 6 | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,400 0,389 | +0,012 +2,99 % | 18:59 | 0,397 8.000 | 0,407 8.000 | 0,400 0,388 | 1,252 0,359 | 13.086 5.169 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 13,240 13,160 | +0,080 +0,61 % | 13:19 | 13,180 240 | 13,220 240 | 13,240 13,200 | 15,140 11,280 | 386 5.102 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .