Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BORREGAARD ASA A1J5TM Tradegate | 17,380 17,580 | -0,200 -1,14 % | 15:13 | 17,400 180 | 17,560 180 | 17,380 17,380 | 17,780 12,660 | 150 2.607 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 120,00 120,00 | 0,00 0,00 % | 09:26 | 120,00 30 | 123,00 30 | 121,00 121,00
| 121,00 86,50 | 20 2.420 | 2 | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,642 1,764 | -0,122 -6,92 % | 14:21 | 1,668 1.860 | 1,684 1.840 | 1,642 1,642 | 3,480 1,724 | 1.000 1.642 | 3 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,210 5,230 | -0,020 -0,38 % | 08:27 | 5,174 967 | 5,278 948 | 5,210 5,210 | 5,316 4,080 | 300 1.563 | - | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 80,33 80,73 | -0,40 -0,50 % | 16:33 | 80,14 69 | 80,50 69 | 80,97 80,33 | 82,79 63,90 | 19 1.529 | 3 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 18,335 18,085 | +0,250 +1,38 % | 16:29 | 18,505 540 | 18,785 532 | 18,335 17,815 | 29,600 14,020 | 82 1.472 | 3 | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 1,311 1,322 | -0,012 -0,87 % | 21:18 | 1,277 1.566 | 1,312 1.524 | 1,311 1,311 | 1,691 0,421 | 1.000 1.310 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 38,040 38,070 | -0,030 -0,08 % | 16:36 | 37,460
214 | 38,050 211 | 37,910 37,910 | 43,200 26,200 | 34 1.289 | 1 | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 1,860 1,860 | 0,000 0,00 % | 10:41 | 1,870 1.080 | 1,950 1.438 | 1,860 1,860 | 2,120 1,220 | 603 1.122 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 48,270 49,400 | -1,130 -2,29 % | 18:59 | 48,400 108 | 49,130 106 | 48,270 48,270 | 60,00 44,660 | 22 1.062 | 2 | ||
| PCC SE A3510Z Tradegate | 101,00 99,76 | +1,25 +1,25 % | 12:22 | 100,10 25.000 | 101,00 29.000 | 101,00 101,00 | 113,00 99,97 | 1.000 1.010 | - | ||
| BRASKEM SA ADR 896191 Tradegate | 6,200 6,200 | 0,000 0,00 % | 08:47 | 6,050 497 | 6,200 482 | 6,200 6,200 | 8,150 4,980 | 150 930 | 2 | ||
| IMCD NV A116P8 Tradegate | 151,85 152,20 | -0,35 -0,23 % | 13:35 | 152,15 40 | 152,95 100 | 152,55 151,85 | 168,75 109,80 | 6 913 | - | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 3,880 3,980 | -0,100 -2,51 % | 13:58 | 0,000 2.000 | 0,000 1.000 | 4,100 3,880 | 5,200 2,113 | 206 823 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,520 2,580 | -0,060 -2,33 % | 09:59 | 2,520 1.957 | 2,580 1.898 | 2,520 2,520 | 2,680 1,810 | 316 796 | - | ||
| N2OFF INC A3EWC8 NASDAQ | 0,216 0,218 | -0,002 -0,78 % | 15:30 | 0,199 1 | 0,230 50 | 0,216 0,216 | 4,450 0,215 | 2.684 752 | 1 | ||
| SOL SPA 915322 Frankfurt | 36,500 36,050 | +0,450 +1,25 % | 10:30 | 35,950 100 | 36,700 100 | 36,500 35,050 | 36,800 25,250 | 20 730 | - | ||
| BASF SE ADR 936785 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 12:03 | 11,500 1.050 | 12,000 1.000 | 11,500 11,500 | 13,400 9,850 | 52 598 | 60 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 63,68 63,62 | +0,06 +0,09 % | 14:52 | 63,52 90 | 63,82 90 | 63,78 63,68 | 75,12 53,00 | 8 510 | 1 | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 5,700 5,650 | +0,050 +0,88 % | 13:26 | 5,650 710 | 5,850 681 | 5,700 5,600 | 7,750 3,900 | 68 386 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
