Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 4,320 4,382 | -0,062 -1,41 % | 20:35 | 0,000 1.200 | 0,000 1.200 | 4,458 4,316 | 7,400 0,320 | 3.758 16.413 | 2 | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 11,000 11,250 | -0,250 -2,22 % | 21:27 | 10,800 2.000 | 11,100 2.000 | 11,500 11,000 | 15,100 5,450 | 1.428 15.755 | 1 | ||
| SOL SPA 915322 Tradegate | 59,10 57,90 | +1,20 +2,07 % | 18:06 | 59,40 60 | 59,70 60 | 59,10 58,30 | 61,00 42,000 | 267 15.579 | 1 | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 1,240 1,200 | +0,040 +3,33 % | 20:32 | 1,230 2.320 | 1,240 1.300 | 1,250 1,210 | 1,408 0,197 | 11.822 14.633 | 3 | ||
| ECOVYST INC A3CWMS Tradegate | 12,800 12,400 | +0,400 +3,23 % | 08:31 | 12,400 486 | 12,700 471 | 12,800 12,600 | 12,700 7,050 | 1.130 14.369 | 1 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 265,40 265,00 | +0,40 +0,15 % | 11:47 | 261,60 400 | 261,80 400 | 265,40 264,60 | 321,85 260,30 | 54 14.332 | 1 | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,416 1,384 | +0,032 +2,31 % | 13:50 | 1,418 350 | 1,430 350 | 1,416
1,416 | 2,115 1,256 | 9.921 14.048 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 25,400 24,400 | +1,000 +4,10 % | 19:16 | 25,200 210 | 25,400 210 | 25,400 24,600 | 28,380 16,100 | 516 12.910 | 1 | ||
| AVANTIUM NV A419G6 Tradegate | 8,040 7,820 | +0,220 +2,81 % | 21:31 | 8,040 390 | 8,070 390 | 8,100 7,850 | 19,930 5,900 | 1.611 12.892 | 1 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 15,050 15,050 | 0,000 0,00 % | 16:44 | 0,000 350 | 0,000 340 | 15,150 15,000 | 15,200 11,400 | 821 12.393 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 4,760 4,660 | +0,100 +2,15 % | 17:28 | 4,680 700 | 4,820 650 | 4,810 4,760 | 5,060 3,750 | 2.550 12.250 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 63,50 63,26 | +0,24 +0,38 % | 20:09 | 62,84 60 | 63,22 60 | 63,72 63,50 | 73,00 48,750 | 187 11.890 | 8 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 16,050 16,300 | -0,250 -1,53 % | 17:35 | 15,900 455 | 16,200 455 | 16,300 15,800 | 27,400 5,720 | 728 11.762 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 20,970 21,020 | -0,050 -0,24 % | 10:44 | 21,350 468 | 21,670 461 | 21,490 20,970 | 24,280 8,130 | 530 11.234 | - | ||
| DENKA CO LTD 858463 Tradegate | 23,400 23,600 | -0,200 -0,85 % | 16:04 | 22,800 221 | 23,600 215 | 23,400 22,600 | 24,200 11,000 | 481 10.968 | - | ||
| UNITIKA LTD 862874 Tradegate | 12,600 12,200 | +0,400 +3,28 % | 21:51 | 12,300 210 | 12,600 200 | 12,700 12,300 | 21,800 5,600 | 781 9.783 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 0,370 0,424 | -0,054 -12,68 % | 21:49 | 0,100 100 | 0,366 100 | 0,409 0,361 | 2,585 0,303 | 36.356 9.330 | - | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 18,590 20,740 | -2,150 -10,37 % | 21:57 | 18,200 600 | 18,790 100 | 19,000 18,500 | 58,98 7,980 | 3.603 8.803 | 2 | ||
| IMCD NV A116P8 Tradegate | 97,16 97,04 | +0,12 +0,12 % | 21:33 | 97,20 60 | 97,90 60 | 97,46 96,70 | 126,35 68,24 | 70 6.791 | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 23,620 23,520 | +0,100 +0,43 % | 22:00 | 22,450 100 | 24,760 800 | 23,630 23,480 | 23,280 17,890 | 510 6.577 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.