Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PCC SE A3510Z Tradegate | 101,65 100,78 | +0,88 +0,87 % | 09:18 | 100,40 10.000 | 102,20 25.000 | 101,65 101,65 | 107,77 97,75 | 20.000 20.330 | - | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 27,165 26,140 | +1,025 +3,92 % | 17:59 | 26,705 224 | 26,870 223 | 27,165 26,455 | 33,000 19,946 | 660 17.639 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,620 2,520 | +0,100 +3,97 % | 14:52 | 2,600 2.018 | 2,640 1.970 | 2,620 2,560 | 2,860 1,790 | 6.660 17.437 | 1 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 8,265 8,145 | +0,120 +1,47 % | 16:30 | 8,205 380 | 8,265 380 | 8,265 8,200 | 10,390 5,680 | 2.001 16.426 | - | ||
| N2OFF INC A41HQ7 NASDAQ | 4,420 4,220 | +0,200 +4,74 % | 22:00 | 4,340 1 | 4,500 1 | 4,470 4,400 | 110,08 3,690 | 21.714 14.896 | - | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 53,50 56,00 | -2,50 -4,46 % | 20:10 | 53,00 56 | 53,50 55 | 57,00 53,50 | 57,00 32,500 | 241 13.606 | 1 | ||
| NABALTEC AG A0KPPR Xetra | 13,800 13,550 | +0,250 +1,84 % | 17:36 | 13,800 619 | 14,000 523 | 14,150 13,750 | 18,100 12,400 | 903 12.589 | - | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 14,400 14,100 | +0,300 +2,13 % | 19:13 | 14,300 2.000 | 14,600 2.000 | 14,500 14,000 | 15,100 3,460 | 875 12.572 | 1 | ||
| ADVANSIX INC A2ARPX Tradegate | 18,500 17,800 | +0,700 +3,93 % | 18:30 | 17,800 190 | 17,900 190 | 18,500 18,100 | 31,600 15,400 | 554 10.139 | 2 | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,956 1,980 | -0,024 -1,21 % | 15:24 | 1,954 1.590 | 1,972 1.580 | 1,956 1,950 | 2,115 1,144 | 5.118 9.995 | - | ||
| PPG INDUSTRIES INC 852026 Tradegate | 85,50 85,14 | +0,36 +0,42 % | 16:01 | 85,12 40 | 85,80 40 | 86,52 85,50 | 123,45 81,76 | 110 9.415 | 1 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 1,460 1,490 | -0,030 -2,01 % | 21:31 | 1,450 3.000 | 1,530 1.350 | 1,490 1,460 | 4,140 1,350 | 6.095 9.044 | 4 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 20,600 21,150 | 0,000 0,00 % | 10.10. | 19,000 1 | 22,340 1 | 20,600 20,600 | 24,885 20,600 | 1.323 8.483 | - | ||
| CORTEVA INC A2PKRR Tradegate | 54,11 53,26 | +0,85 +1,60 % | 21:02 | 53,90 111 | 54,44 110 | 54,49 53,51 | 65,86 47,135 | 154 8.328 | 3 | ||
| CLARIANT AG 895929 Tradegate | 7,550 7,560 | -0,010 -0,13 % | 17:47 | 7,585 412 | 7,595 410 | 7,620 7,550 | 10,400 7,550 | 1.047 7.936 | 14 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 12,880 13,260 | -0,380 -2,87 % | 19:36 | 12,900 250 | 12,940 240 | 13,460 12,720 | 15,140 11,240 | 606 7.920 | - | ||
| AGILYX ASA A2QD56 Tradegate | 1,716 1,884 | -0,168 -8,92 % | 21:32 | 1,702 1.000 | 1,718 1.000 | 1,892 1,708 | 3,125 1,866 | 4.184 7.519 | 1 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 0,549 0,523 | +0,026 +4,97 % | 16:01 | 0,538 15.000 | 0,540 10.000 | 0,570 0,530 | 0,889 0,304 | 13.472 7.476 | 2 | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 4,980 4,910 | +0,070 +1,43 % | 17:06 | 4,900 2.802 | 4,970 500 | 4,980 4,900 | 5,060 3,200 | 1.229 6.052 | - | ||
| AMERICAN VANGUARD CORPORATION 675543 Düsseldorf | 4,215 4,240 | -0,025 -0,59 % | 19:31 | 4,390 2.510 | 4,435 2.510 | 4,215 3,930 | 6,270 2,670 | 1.380 5.851 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .