Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,1 Mio. 21,6 Mio. 16,6 Mio. 13,1 Mio. 10,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 22,400 22,600 | -0,200 -0,88 % | 12.09. | 22,400 1.700 | 22,600 1.200 | 22,400 22,400 | 28,200 15,800 | 250 5.600 | 11 | ||
| FMC CORPORATION 871138 Tradegate | 32,750 32,550
| +0,070 +0,21 % | 12.09. | 32,600 110 | 32,710 110 | 32,750 32,300 | 62,26 29,850 | 162 5.291 | 12 | ||
| PCC SE A3510Z München | 102,90 102,76 | +0,15 +0,14 % | 12.09. | 99,55 10.000 | 106,00 10.000 | 102,90 102,78 | 105,65 97,00 | 5.000 5.145 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 6,000 5,950 | -0,050 -0,83 % | 12.09. | 5,950 858 | 6,100 832 | 6,000 5,900 | 6,250 4,720 | 832 4.992 | - | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 10,900 11,100 | -0,100 -0,91 % | 12.09. | 10,700 1.000 | 11,100 1.000 | 10,900 10,900 | 11,500 3,460 | 450 4.905 | 1 | ||
| 5E ADVANCED MATERIALS INC A40YYW NASDAQ | 3,900 4,070 | -0,240 -5,80 % | 12.09. | 3,800 17 | 3,920 1 | 3,900 3,900 | 24,610 2,980 | 9.036 4.844 | 2 | ||
| METHANEX CORPORATION 882639 Tradegate | 33,200 34,000 | -0,400 -1,19 % | 12.09. | 33,400 910 | 33,600 900 | 34,200 33,200 | 52,50 23,400 | 135 4.514 | 3 | ||
| AGILYX ASA A2QD56 Tradegate | 1,952 2,025 | -0,034 -1,71 % | 12.09. | 1,950 3.700 | 2,020 800 | 2,040 1,952 | 3,125 1,950 | 2.275 4.469 | 1 | ||
| HAWKINS INC 923728 Tradegate | 150,00 151,00 | +2,00 +1,35 % | 12.09. | 147,00 200 | 149,00 110 | 153,00 150,00 | 163,00 91,00 | 29 4.377 | 3 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 21,720 21,830 | -0,110 -0,50 % | 12.09. | 19,670 1 | 24,200 1 | 21,720 21,720 | 24,885 21,470 | 4.435 4.335 | - | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,150 0,149 | +0,003 +2,04 % | 12.09. | 0,144 34.832 | 0,153 32.627 | 0,150 0,144 | 0,163 0,114 | 30.034 4.331 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,930 4,940 | -0,010 -0,20 % | 12.09. | 4,910 500 | 4,950 204 | 4,930 4,930 | 5,040 3,230 | 853 4.188 | - | ||
| CORTEVA INC A2PKRR Tradegate | 64,00 62,17 | +0,67 +1,06 % | 12.09. | 63,19 320 | 63,41 320 | 64,00 61,97 | 65,86 47,135 | 60 3.775 | 3 | ||
| BALCHEM CORPORATION 905650 Tradegate | 133,70 135,70 | +0,50 +0,38 % | 12.09. | 132,80 30 | 133,50 30 | 133,70 133,70 | 176,00 126,30 | 25 3.342 | 6 | ||
| DENKA CO LTD 858463 Tradegate | 13,800 13,700 | +0,300 +2,22 % | 12.09. | 13,200 378 | 13,700 366 | 13,800 13,800 | 14,400 11,000 | 200 2.760 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 25,800 25,200 | 0,000 0,00 % | 12.09. | 25,400 198 | 26,000 867 | 26,200 25,800 | 26,200 14,200 | 96 2.511 | - | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 73,00 73,36 | +0,04 +0,05 % | 12.09. | 72,87 420 | 73,03 410 | 73,81 73,00 | 95,00 60,16 | 33 2.415 | 8 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 28,630 28,690 | -0,035 -0,12 % | 12.09. | 28,635 698 | 28,695 696 | 28,680 28,570 | 33,000 19,946 | 84 2.406 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 2,070 2,110 | +0,030 +1,47 % | 12.09. | 2,050 3 | 2,220 11 | 2,070 2,070 | 9,796 1,580 | 27.087 2.333 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 22,280 22,300 | -0,040 -0,18 % | 12.09. | 22,100 236 | 22,520 231 | 22,580 22,280 | 22,720 13,170 | 100 2.243 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .