Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AVANTIUM NV A2DM1P Tradegate | 2,565 2,520 | -0,010 -0,39 % | 03.05. | 2,565 1.300 | 2,585 1.200 | 2,580 2,560 | 5,010 2,010 | 1.551 3.986 | - | ||
RECTICEL SA 853358 Tradegate | 12,900 12,600 | +0,040 +0,31 % | 03.05. | 12,800 90 | 12,900 90 | 12,900 12,600 | 12,900 7,870 | 298 3.761 | - | ||
INDUSTRIE DE NORA SPA A3DK0W Tradegate | 12,620 12,670 | +0,060 +0,48 % | 03.05. | 12,510 250 | 12,600 250 | 12,620 12,620 | 21,440 11,900 | 280 3.534 | - | ||
OLIN CORPORATION 851936 Tradegate | 49,475 49,680 | -0,350 -0,70 % | 03.05. | 49,320 101 | 50,33 99 | 49,700 49,475 | 55,36 39,760 | 59 2.928 | 2 | ||
EASTMAN CHEMICAL COMPANY 889082 Tradegate | 89,46 89,40 | -1,12 -1,24 % | 03.05. | 90,28 110 | 90,84 110 | 89,46 89,46 | 93,90 66,24 | 31 2.773 | 2 | ||
TANTECH HOLDINGS LTD A3DWN2 NASDAQ | 0,546 0,530 | +0,016 +2,98 % | 03.05. | 0,520 3 | 0,550 10 | 0,548 0,540 | 3,270 0,540 | 13.400 2.717 | - | ||
CN ENERGY GROUP INC A400EP NASDAQ | 0,721 0,782 | -0,097 -11,89 % | 03.05. | 0,659 1 | 0,806 1 | 0,760 0,721 | 7,779 0,683 | 3.550 2.482 | - | ||
BASF SE ADR 936785 Frankfurt | 12,500 12,800 | -0,300 -2,34 % | 03.05. | 12,000 4.170 | 12,500 4.000 | 12,500 11,800 | 13,400 9,850 | 208 2.460 | 42 | ||
CORTEVA INC A2PKRR Tradegate | 53,08 53,12 | -0,03 -0,06 % | 03.05. | 52,73 113 | 53,48 112 | 53,50 53,08 | 54,60 40,200 | 45 2.403 | 8 | ||
AGILYX ASA A2QD56 Tradegate | 2,500 2,505 | -0,030 -1,19 % | 03.05. | 2,520 1.300 | 2,540 1.300 | 2,500 2,460 | 2,750 1,658 | 956 2.374 | 1 | ||
PPG INDUSTRIES INC 852026 Tradegate | 123,75 123,30 | +0,25 +0,20 % | 03.05. | 123,00 81 | 123,90 80 | 123,75 123,75 | 138,00 114,00 | 19 2.351 | - | ||
BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,631 0,622 | +0,006 +0,96 % | 03.05. | 0,618 1.790 | 0,631 1.986 | 0,631 0,631 | 1,374 0,628 | 3.700 2.335 | - | ||
CABOT CORPORATION 856744 Tradegate | 89,00 88,00 | +1,50 +1,71 % | 03.05. | 87,00 114 | 87,50 113 | 89,00 89,00 | 91,00 58,50 | 25 2.225 | - | ||
ADVANSIX INC A2ARPX Tradegate | 20,600
24,000 | 0,000 0,00 % | 03.05. | 20,400 245 | 20,600 242 | 21,400 20,600 | 36,600 20,600 | 66 1.404 | 7 | ||
YARA INTERNATIONAL ASA ADR A0B9TA Stuttgart | 14,000 12,700 | 0,000 0,00 % | 03.05. | 13,100 500 | 14,000 500 | 14,000 14,000 | 19,500 12,700 | 100 1.400 | 5 | ||
IMCD NV A116P8 Tradegate | 141,60 141,20 | +0,55 +0,39 % | 03.05. | 140,35 40 | 141,70 40 | 141,60 141,10 | 168,75 109,80 | 8 1.130 | 1 | ||
GEVO INC A2DH1V Tradegate | 0,616 0,633 | +0,003 +0,41 % | 03.05. | 0,604 9.935 | 0,623 9.637 | 0,628 0,602 | 1,645 0,541 | 1.755 1.072 | 7 | ||
JOHNSON MATTHEY PLC A2ABB6 Tradegate | 20,900 21,140 | -0,440 -2,06 % | 03.05. | 21,120 250 | 21,540 250 | 20,900 20,900 | 22,590 16,530 | 50 1.045 | 1 | ||
AFYREN SAS A3C29M Tradegate | 2,740 2,680 | -0,020 -0,72 % | 03.05. | 2,730 250 | 2,770 200 | 2,740 2,740 | 5,740 1,435 | 364 997 | - | ||
NANOXPLORE INC A2H5GV Tradegate | 1,706 1,658 | +0,054 +3,27 % | 03.05. | 1,614 1.100 | 1,688 1.000 | 1,706 1,706 | 2,500 1,265 | 410 699 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.