Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNTHOMER PLC A3EUL7 Tradegate | 0,998 0,999 | +0,004 +0,40 % | 24.04. | 0,989 3.141 | 1,004 3.091 | 0,998 0,996 | 4,000 0,940 | 2.979 2.972 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 35,620 34,690 | -0,230 -0,64 % | 24.04. | 35,790
252 | 36,320 248 | 35,620 34,340 | 63,34 30,000 | 78 2.767 | 12 | ||
| BIOTALYS NV A3CS50 Frankfurt | 3,200 3,070 | 0,000 0,00 % | 24.04. | 3,110 660 | 3,240 660 | 3,200 3,080 | 3,670 2,590 | 837 2.678 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,850 10,200 | -0,350 -3,43 % | 24.04. | 10,100 500 | 10,300 500 | 9,850 9,850 | 14,300 9,500 | 270 2.660 | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 23,630 23,640 | 0,000 0,00 % | 23.04. | 21,160 1 | 25,940 1 | 23,670 23,530 | 24,885 21,470 | 847 2.363 | - | ||
| 5E ADVANCED MATERIALS INC A40YYW NASDAQ | 5,140 4,260 | +0,880 +20,66 % | 24.04. | 3,890 1 | 5,190 2 | 5,180 4,990 | 42,780 2,980 | 1.390 2.272 | 2 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 7,380 7,360 | +0,020 +0,27 % | 24.04. | 5,570 1 | 8,620 1 | 7,590 7,380 | 19,260 6,830 | 7.348 2.066 | 1 | ||
| CINIS FERTILIZER AB A3DXG3 Stuttgart | 0,178 0,214 | 0,000 0,00 % | 24.04. | 0,176 1.000 | 0,190 1.000 | 0,199 0,178 | 4,085 0,178 | 10.000 1.992 | 2 | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 24.04. | 25,200 150 | 25,700 150 | 25,400 24,950 | 26,050 18,340 | 60 1.524 | - | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 10,000 10,000 | 0,000 0,00 % | 24.04. | 9,100 30 | 10,000 360 | 10,000 10,000 | 15,300 7,000 | 150 1.500 | 14 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 1,355 1,295 | 0,000 0,00 % | 24.04. | 0,600 1 | 1,480 12 | 1,360 1,330 | 4,930 1,105 | 8.761 1.476 | 1 | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 25,400 24,200 | 0,000 0,00 % | 24.04. | 25,400 119 | 28,000 108 | 27,600 24,400 | 52,75 22,600 | 50 1.325 | 13 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 0,440 0,443 | +0,012 +2,69 % | 24.04. | 0,397 5.050 | 0,430 4.100 | 0,468 0,440 | 0,889 0,222 | 2.929 1.315 | 2 | ||
| DYNO NOBEL LIMITED A416F0 Tradegate | 1,290 1,265 | -0,017 -1,27 % | 24.04. | 1,275 4.633 | 1,307 4.522 | 1,290 1,290 | 2,017 1,100 | 1.000 1.290 | - | ||
| AZELIS GROUP NV A3C292 Tradegate | 13,250 13,210 | +0,040 +0,30 % | 08:08 | 13,250 90 | 13,300 90 | 13,250 13,250 | 22,940 13,110 | 81 1.073 | - | ||
| RECTICEL SA 853358 Tradegate | 10,200 10,420 | +0,040 +0,39 % | 24.04. | 10,140 110 | 10,180 110 | 10,200 10,200 | 14,240 9,110 | 100 1.020 | - | ||
| DOW INC A2PFRC Tradegate | 26,600 26,200 | +0,400 +1,53 % | 07:54 | 26,400 383 | 26,700 377 | 26,600 26,300 | 55,70 22,500 | 35 922 | 6 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,458 0,348 | 0,000 0,00 % | 24.04. | 0,448 4.500 | 0,472 4.500 | 0,458 0,372 | 0,830 0,326 | 2.000 916 | 1 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 17,900 17,000 | -0,200 -1,10 % | 24.04. | 18,000 447 | 18,300 436 | 17,900 17,900 | 28,200 15,800 | 50 895 | 11 | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 2,140 2,010 | 0,000 0,00 % | 24.04. | 2,050 1 | 2,180 2 | 2,160 2,070 | 40,400 1,580 | 1.641 630 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
