Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVO INC A2DH1V Tradegate | 1,060 1,050 | +0,010 +0,95 % | 07:41 | 1,020 3.000 | 1,070 2.797 | 1,060 1,060 | 2,550 0,966 | 2.816 2.985 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 59,46 58,82 | +0,06 +0,10 % | 27.10. | 59,12 169 | 59,38 168 | 59,46 59,46 | 69,60 48,750 | 50 2.973 | 8 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 43,480 43,340 | -0,400 -0,91 % | 27.10. | 43,020 130 | 43,460 120 | 43,480 43,140 | 44,240 28,730 | 67 2.893 | - | ||
| AGILYX ASA A2QD56 Tradegate | 1,255 1,265 | -0,010 -0,79 % | 09:32 | 1,260 2.000 | 1,265 2.000 | 1,255 1,255 | 2,180 1,082 | 2.200 2.761 | 1 | ||
| CLARIANT AG 895929 Tradegate | 10,990 11,140 | -0,150 -1,35 % | 09:42 | 10,990 910 | 11,000 908 | 10,990 10,990 | 11,900 7,060 | 200 2.198 | 14 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 21,150 21,065 | +0,010 +0,05 % | 27.10. | 18,780 100 | 33,840 100 | 21,150 21,150 | 23,630 17,890 | 100 2.115 | - | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 56,68 56,56 | +0,12 +0,21 % | 09:03 | 56,54 178 | 56,98 177 | 56,68 56,50 | 78,32 35,160 | 35 1.979 | - | ||
| AFYREN SAS A3C29M Tradegate | 2,270 2,230 | +0,010 +0,44 % | 27.10. | 2,265 700 | 2,290 700 | 2,270 2,235 | 3,150 2,065 | 876 1.975 | - | ||
| CARBIOS SA A1XA4J Tradegate | 5,120 5,060 | +0,060 +1,19 % | 09:00 | 5,040 1.000 | 5,150 1.000 | 5,120 5,040 | 15,790 4,935 | 380 1.923 | 5 | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 1,670 1,640 | +0,030 +1,83 % | 08:57 | 1,670 600 | 1,750 1.200 | 1,670 1,660 | 2,940 1,490 | 1.000 1.670 | - | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 2,604 2,640 | -0,036 -1,36 % | 09:30 | 2,604 1.157 | 2,686 1.117 | 2,686 2,604 | 7,400 1,350 | 524 1.368 | 2 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,064 9,164 | -0,264 -2,83 % | 27.10. | 9,086 551 | 9,364 534 | 9,064 9,064 | 10,365 6,530 | 150 1.360 | - | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 8,740 8,660 | -0,180 -2,02 % | 27.10. | 8,920 181 | 8,980 223 | 8,740 8,640 | 15,300 7,900 | 155 1.340 | 1 | ||
| INNOSPEC INC A0H1E7 Tradegate | 90,50 89,00 | +0,50 +0,56 % | 27.10. | 89,00 113 | 90,00 111 | 90,50 90,50 | 90,50 59,50 | 14 1.267 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 7,988 7,958 | -0,196 -2,39 % | 27.10. | 8,140 736 | 8,194 731 | 7,988 7,988 | 13,895 6,350 | 157 1.254 | - | ||
| SYENSQO SA A3E1GW Tradegate | 77,50 76,50 | +0,35 +0,45 % | 27.10. | 76,90 130 | 77,00 130 | 77,50 76,30 | 83,30 41,910 | 16 1.236 | 1 | ||
| AGC INC 853783 Tradegate | 30,800 31,200 | -0,800 -2,53 % | 27.10. | 30,800 164 | 31,800 157 | 30,800 30,800 | 45,400 26,600 | 40 1.232 | - | ||
| GULF RESOURCES INC A41P94 NASDAQ | 2,920 2,820 | 0,000 0,00 % | 27.10. | 2,210 100 | 3,770 600 | 2,940 2,920 | 10,640 2,710 | 541 1.172 | 3 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 46,800 47,400 | -0,600 -1,27 % | 07:54 | 46,600 108 | 47,800 105 | 46,800 46,800 | 52,00 28,000 | 25 1.170 | - | ||
| CORTEVA INC A2PKRR Tradegate | 10,385 10,450 | -0,065 -0,62 % | 09:30 | 10,385 579 | 10,540 570 | 10,385 10,385 | 79,46 10,515 | 101 1.049 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.