Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,4 Mio. 27,0 Mio. 12,6 Mio. 8,2 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKZO NOBEL NV A2PB32 Tradegate | 57,04 57,04 | 0,00 0,00 % | 13:36 | 57,04 350 | 57,06 350 | 57,04 56,74 | 64,64 48,840 | 120 6.830 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 19,050 19,180 | +0,100 +0,53 % | 29.07. | 19,050 530 | 19,070 530 | 19,240 19,050 | 23,080 16,950 | 326 6.265 | 4 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 256,90 255,60 | +1,30 +0,51 % | 08:11 | 255,30 40 | 257,30 39 | 256,90 255,10 | 329,40 219,30 | 24 6.164 | - | ||
| PPG INDUSTRIES INC 852026 Tradegate | 97,86 98,32 | +0,58 +0,60 % | 29.07. | 96,02 32 | 97,72 110 | 98,02 97,20 | 123,45 81,76 | 61 5.974 | 1 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 25,880 25,790 | +0,090 +0,35 % | 12:55 | 25,550 314 | 25,930 309 | 25,880 25,480 | 41,390 21,640 | 231 5.969 | 2 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 705,00 702,00 | +3,00 +0,43 % | 13:53 | 703,50 10 | 705,50 10 | 705,00 705,00 | 713,00 630,00 | 8 5.640 | 1 | ||
| AGILYX ASA A2QD56 Tradegate | 2,045 2,035 | -0,005 -0,24 % | 29.07. | 2,045 1.300 | 2,065 1.300 | 2,045 2,015 | 3,125 1,950 | 2.750 5.590 | 1 | ||
| GRAFTECH INTERNATIONAL LTD A2JH5G Tradegate | 1,370 1,410 | +0,040 +3,01 % | 29.07. | 1,330 1.510 | 1,390 1.440 | 1,460 1,370 | 2,200 0,482 | 4.042 5.568 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,240 2,180 | +0,060 +2,75 % | 08:00 | 2,200 2.279 | 2,260 2.212 | 2,240 2,240 | 2,680 1,790 | 2.300 5.152 | 1 | ||
| AVANTIUM NV A419G6 Tradegate | 14,168 14,000 | +0,168 +1,20 % | 10:43 | 14,046 570 | 14,080 570 | 14,168 14,120 | 29,200 7,100 | 345 4.872 | 1 | ||
| TOSOH CORPORATION 859557 Tradegate | 13,100 13,100 | -0,100 -0,76 % | 29.07. | 13,200 382 | 13,500 370 | 13,100 13,100 | 13,500 11,100 | 370 4.847 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 13,300 13,280 | +0,080 +0,61 % | 29.07. | 13,120 390 | 13,280 390 | 13,300 13,280 | 15,140 10,200 | 354 4.706 | - | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 10,400 9,900 | +0,500 +5,05 % | 14:04 | 9,850 208 | 10,400 196 | 10,400 10,400 | 11,000 3,460 | 426 4.371 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 131,80 132,40 | -0,60 -0,45 % | 14:06 | 131,80 69 | 133,20 68 | 131,80 131,60 | 176,00 126,30 | 31 4.084 | 6 | ||
| N2OFF INC A3EWC8 NASDAQ | 0,244 0,267 | 0,000 0,00 % | 29.07. | 0,220 28 | 0,240 35 | 0,257 0,240 | 3,145 0,170 | 254 4.026 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 20,420 20,820 | -0,400 -1,92 % | 10:41 | 20,560 260 | 20,960 250 | 20,860 20,420 | 22,340 13,170 | 195 4.026 | 1 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 24,800 25,000 | -0,200 -0,80 % | 12:06 | 25,200 150 | 25,800 150 | 24,800 24,800 | 39,600 25,200 | 150 3.720 | 12 | ||
| AFYREN SAS A3C29M Tradegate | 2,380 2,500 | -0,120 -4,80 % | 14:15 | 2,375 631 | 2,470 607 | 2,380 2,380 | 3,445 1,488 | 1.500 3.570 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 6,124 5,982 | +0,096 +1,59 % | 29.07. | 5,998 560 | 6,180 809 | 6,124 6,000 | 7,080 5,608 | 533 3.239 | - | ||
| STEPAN COMPANY 859510 Tradegate | 46,000 47,800 | -1,800 -3,77 % | 13:22 | 46,000 70 | 47,400 70 | 46,000 46,000 | 76,50 41,000 | 70 3.220 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .