Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,6 Mio. 40,8 Mio. 29,4 Mio. 28,3 Mio. 14,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LONZA GROUP AG 928619 Tradegate | 607,40 609,00 | +0,40 +0,07 % | 11.07. | 606,60 9 | 607,40 9 | 607,40 605,00 | 646,20 590,00 | 14 8.483 | 2 | ||
FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,550 5,760 | 0,000 0,00 % | 09.07. | 4,600 1 | 6,820 1 | 5,710 5,710 | 7,155 1,930 | 31 7.764 | - | ||
AVANTIUM NV A419G6 Tradegate | 14,950 15,038 | -0,018 -0,12 % | 11.07. | 14,904 300 | 15,024 300 | 15,026 14,856 | 29,200 7,100 | 516 7.707 | 1 | ||
LANZATECH GLOBAL INC A3D32G NASDAQ | 0,285 0,298 | -0,010 -3,49 % | 11.07. | 0,281 1 | 0,286 2 | 0,290 0,281 | 2,420 0,159 | 163.047 7.214 | 2 | ||
WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 22,345 22,505 | -0,165 -0,73 % | 11.07. | 22,310 1 | 22,550 1 | 22,350 22,345 | 24,885 21,470 | 963 6.696 | - | ||
ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 9,950 8,950 | +0,150 +1,53 % | 11.07. | 9,750 1.000 | 10,000 2.000 | 9,950 9,300 | 10,300 3,023 | 670 6.634 | 1 | ||
GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 0,385 0,385 | -0,005 -1,28 % | 11.07. | 0,379 3.000 | 0,407 2.800 | 0,411 0,385 | 0,889 0,303 | 16.500 6.590 | 2 | ||
GEVO INC A2DH1V Tradegate | 1,287 1,347 | +0,016 +1,22 % | 11.07. | 1,265 1.400 | 1,277 1.300 | 1,385 1,287 | 3,600 0,448 | 4.622 6.277 | 2 | ||
CORTEVA INC A2PKRR Tradegate | 62,78 63,98 | -0,13 -0,21 % | 11.07. | 62,83 88 | 63,02 88 | 62,92 62,78 | 65,86 46,245 | 98 6.161 | 3 | ||
NISSAN CHEMICAL CORPORATION 859269 Tradegate | 26,000 26,600 | -0,400 -1,52 % | 11.07. | 26,000 194 | 26,600 188 | 26,600 26,000 | 34,000 24,800 | 230 6.080 | - | ||
UNICHARM CORPORATION 863807 München | 6,000 6,000 | 0,000 0,00 % | 11.07. | 5,950 500 | 6,000 1.000 | 6,100 6,000 | 10,800 6,000 | 1.000 6.050 | - | ||
FUTUREFUEL CORP A0YHQB Tradegate | 3,440 3,520 | 0,000 0,00 % | 11.07. | 3,400 2.360 | 3,460 2.310 | 3,600 3,440 | 5,800 3,240 | 1.706 5.961 | - | ||
SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 298,00 303,45 | -5,45 -1,80 % | 11.07. | 295,70 100 | 296,10 100 | 302,35 298,00 | 384,85 280,20 | 18 5.368 | 1 | ||
COVESTRO AG ADR A2DPX5 München | 29,800 30,200 | -0,400 -1,32 % | 11.07. | 29,600 200 | 31,000 200 | 30,200 29,800 | 30,200 26,800 | 180 5.364 | 47 | ||
AVANTOR INC A2PJN6 Tradegate | 11,700 11,800 | 0,000 0,00 % | 11.07. | 11,600 300 | 11,700 300 | 11,700 11,600 | 25,400 10,600 | 438 5.120 | 16 | ||
RECTICEL SA 853358 Tradegate | 10,900 11,000 | +0,040 +0,37 % | 11.07. | 10,820 110 | 10,900 110 | 11,000 10,820 | 13,500 9,110 | 460 4.986 | - | ||
INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 64,20 65,52 | -0,80 -1,23 % | 11.07. | 64,90 85 | 65,10 85 | 65,08 64,20 | 97,74 59,68 | 68 4.391 | 2 | ||
HUNTSMAN CORPORATION A0DQGM Tradegate | 9,850 10,200 | 0,000 0,00 % | 11.07. | 9,800 340 | 9,850 340 | 9,850 9,850 | 22,400 8,800 | 400 3.940 | - | ||
NABALTEC AG A0KPPR Xetra | 14,950 14,800 | +0,150 +1,01 % | 11.07. | 14,850 507 | 15,000 945 | 15,000 14,800 | 18,100 13,150 | 260 3.855 | - | ||
BALCHEM CORPORATION 905650 Tradegate | 138,20 138,60 | +2,80 +2,07 % | 11.07. | 135,00 30 | 135,90 30 | 138,20 138,20 | 176,00 129,20 | 26 3.593 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.