Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 3,184 3,103 | +0,081 +2,61 % | 15:39 | 3,085 1.622 | 3,178 1.573 | 3,184 3,070 | 3,600 2,340 | 2.459 7.550 | 1 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 21,430 21,370 | +0,060 +0,28 % | 20:02 | 21,420 100 | 21,640 100 | 21,430 21,420 | 23,630 17,890 | 326 6.985 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 8,062 8,050 | +0,012 +0,15 % | 20:17 | 7,924 2.530 | 7,974 2.510 | 8,066 8,062 | 13,895 6,350 | 754 6.079 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 48,860 48,420 | +0,440 +0,91 % | 13:00 | 48,680 210 | 48,860 210 | 48,860 48,810 | 65,10 44,460 | 118 5.765 | 1 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 29,200 29,600 | 0,000 0,00 % | 14.09. | 28,600 350 | 28,800 350 | 29,800 29,200 | 33,400 21,600 | 188 5.490 | 12 | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 74,50 75,00 | -0,50 -0,67 % | 11:25 | 73,50 95 | 74,00 94 | 74,50 74,50 | 95,50 40,800 | 72 5.364 | 1 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 8,045 8,120 | 0,000 0,00 % | 14.09. | 7,960 2.800 | 8,030 200 | 8,060 8,060 | 9,860 7,370 | 1.064 4.199 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 142,10 144,40 | -2,30 -1,59 % | 16:17 | 141,60 110 | 142,90 110 | 144,60 142,10 | 159,60 120,30 | 29 4.148 | 6 | ||
| BASF SE ADR 936785 Frankfurt | 12,800 12,900 | 0,000 0,00 % | 20:17 | 12,800 940 | 13,300 910 | 12,800 12,600 | 13,800 10,200 | 328 4.133 | 74 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 6,385 6,545 | -0,050 -0,78 % | 14.09. | 6,445 800 | 6,495 790 | 6,385 6,340 | 8,555 5,295 | 628 3.999 | - | ||
| BAIKOWSKI SAS A2PAHY Stuttgart | 21,500 21,600 | 0,000 0,00 % | 20:47 | 21,500 465 | 22,500 444 | 22,100 21,300 | 36,800 18,500 | 160 3.472 | - | ||
| AZELIS GROUP NV A3C292 Tradegate | 12,020 12,110 | 0,000 0,00 % | 14.09. | 11,950 260 | 12,000 260 | 12,140 12,020 | 12,580 6,935 | 275 3.325 | - | ||
| DYNO NOBEL LIMITED A416F0 Tradegate | 2,380 2,400 | 0,000 0,00 % | 14.09. | 2,360 2.554 | 2,400 2.497 | 2,380 2,380 | 2,520 1,662 | 1.340 3.189 | - | ||
| KEMIRA OYJ 893079 Tradegate | 17,190 16,990 | +0,200 +1,18 % | 18:43 | 17,070 310 | 17,200 310 | 17,190 16,780 | 21,460 16,210 | 188 3.162 | 4 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 2,710 2,850 | -0,100 -3,56 % | 14.09. | 2,780 10.000 | 3,000 900 | 2,800 2,800 | 21,890 1,190 | 1.448 3.052 | - | ||
| BIOTALYS NV A3CS50 Tradegate | 2,030 1,962 | +0,068 +3,47 % | 20:52 | 2,025 401 | 2,030 600 | 2,090 1,962 | 5,180 1,700 | 1.478 3.048 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,930 5,880 | +0,050 +0,85 % | 20:10 | 5,850 100 | 6,040 100 | 5,930 5,750 | 10,045 4,950 | 532 2.998 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 37,500 37,120 | +0,380 +1,02 % | 17:36 | 37,060 141 | 37,460 139 | 37,500 36,960 | 41,540 28,730 | 75 2.811 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 18,100 18,250 | -0,150 -0,82 % | 15:43 | 18,150 180 | 18,200 180 | 18,100 18,100 | 18,350 11,400 | 150 2.715 | - | ||
| ALTECH ADVANCED MATERIALS AG A41YD9 Tradegate | 0,220 0,183 | +0,037 +20,22 % | 20:31 | 0,190 7.552 | 0,220 5.500 | 0,220 0,120 | 5,130 0,100 | 13.583 2.713 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.