Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,1 Mio. 45,8 Mio. 28,1 Mio. 18,1 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 22,130 22,235 | -0,195 -0,87 % | 27.06. | 19,900 1 | 25,020 10 | 22,130 22,130 | 24,885 21,470 | 769 4.434 | - | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,462 1,456 | +0,018 +1,25 % | 27.06. | 1,412 2.127 | 1,476 2.032 | 1,462 1,418 | 1,800 1,388 | 2.967 4.245 | - | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 31,210 31,030 | -0,010 -0,03 % | 27.06. | 31,140 170 | 31,290 170 | 31,210 31,060 | 35,100 23,770 | 133 4.137 | 19 | ||
| AVANTIUM NV A419G6 Tradegate | 12,798 12,718 | +0,044 +0,34 % | 27.06. | 12,702 300 | 12,804 300 | 12,800 12,748 | 29,200 7,100 | 305 3.893 | 1 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 6,260 6,460 | -0,180 -2,80 % | 27.06. | 6,140 1.540 | 6,740 540 | 6,520 6,260 | 11,950 5,280 | 540 3.496 | 2 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 25,600 25,600 | 0,000 0,00 % | 27.06. | 25,400 236 | 25,600 234 | 25,600 25,600 | 39,600 25,400 | 130 3.328 | 12 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 0,382 0,383 | +0,011 +2,96 % | 27.06. | 0,349 5.739 | 0,394 5.082 | 0,405 0,358 | 0,889 0,303 | 7.336 2.814 | 2 | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 2,040 2,070 | -0,030 -1,45 % | 27.06. | 1,960 1 | 2,200 3 | 2,040 2,040 | 32,004 1,580 | 5.220 2.770 | - | ||
| AVANTOR INC A2PJN6 Tradegate | 11,700 11,800 | +0,100 +0,86 % | 27.06. | 11,500 347 | 11,600 344 | 11,700 11,700 | 25,400 10,600 | 200 2.340 | 16 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 77,50 77,53 | -0,21 -0,27 % | 27.06. | 77,54 128 | 77,89 128 | 77,50 77,40 | 95,00 60,16 | 30 2.324 | 8 | ||
| HEXPOL AB A14SVU Tradegate | 8,395 8,190 | -0,010 -0,12 % | 27.06. | 8,400 370 | 8,405 370 | 8,395 8,170 | 11,030 7,040 | 264 2.200 | 2 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 96,64 97,20 | -0,86 -0,88 % | 27.06. | 97,14 40 | 97,86 40 | 98,36 96,64 | 123,70 81,76 | 21 2.038 | 1 | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 2,760 2,660 | 0,000 0,00 % | 26.06. | 2,690 4 | 2,740 1 | 2,750 2,750 | 39,500 2,630 | 4.351 1.910 | - | ||
| 5E ADVANCED MATERIALS INC A40YYW NASDAQ | 3,570 3,510 | +0,060 +1,71 % | 27.06. | 2,830 1 | 4,930 1 | 3,570 3,570 | 29,900 2,980 | 16.904 1.620 | 2 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 28,500 27,240 | +0,240 +0,85 % | 27.06. | 28,050 286 | 28,460 282 | 28,500 28,300 | 41,390 21,640 | 54 1.530 | 2 | ||
| PCC ROKITA SA A1165C Düsseldorf | 15,000 15,000 | 0,000 0,00 % | 27.06. | 15,000 270 | 16,580 270 | 15,340 15,000 | 20,750 14,980 | 100 1.530 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 31,940 32,140 | -0,400 -1,24 % | 27.06. | 32,020 157 | 32,640 154 | 31,940 31,820 | 34,680 22,400 | 48 1.528 | 2 | ||
| GLOBAL NEW MATERIAL INTERNATIONAL HOLDINGS LTD A3CT0Z Frankfurt | 0,550 0,520 | +0,030 +5,77 % | 27.06. | 0,505 991 | 0,555 36.000 | 0,550 0,505 | 0,550 0,372 | 2.472 1.360 | 1 | ||
| ARKEMA SA A0JLZ0 Tradegate | 64,85 63,25 | +0,35 +0,54 % | 27.06. | 64,00 49 | 64,95 48 | 64,85 63,65 | 87,95 58,40 | 21 1.342 | 2 | ||
| SOL SPA 915322 Tradegate | 46,550 47,050 | -0,700 -1,48 % | 27.06. | 47,050 70 | 47,450 70 | 46,550 46,550 | 48,650 32,150 | 24 1.117 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .