Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 12,600 12,700 | +0,200 +1,61 % | 31.10. | 12,200 166 | 12,600 159 | 13,400 12,600 | 15,100 3,460 | 588 7.663 | 1 | ||
| IMCD NV A116P8 Tradegate | 91,04 89,94 | +1,10 +1,22 % | 07:32 | 90,20 60 | 91,06 60 | 91,04 90,56 | 157,55 87,02 | 80 7.259 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,780 0,850 | 0,000 0,00 % | 31.10. | 0,765 2.640 | 0,810 2.640 | 0,840 0,765 | 0,925 0,515 | 8.673 7.096 | 3 | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 3,400 3,380 | -0,020 -0,58 % | 31.10. | 3,360 1.193 | 3,440 1.158 | 3,400 3,400 | 5,800 3,100 | 2.000 6.800 | - | ||
| NABALTEC AG A0KPPR Xetra | 13,000 12,950 | +0,050 +0,39 % | 31.10. | 12,950 658 | 13,150 1.134 | 13,150 12,900 | 18,100 12,400 | 507 6.628 | - | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 31,430 31,510 | -0,170 -0,54 % | 31.10. | 31,610 170 | 31,740 170 | 31,430 31,190 | 35,100 23,770 | 198 6.201 | 19 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 7,195 7,305 | -0,020 -0,28 % | 31.10. | 7,200 440 | 7,250 430 | 7,325 7,195 | 10,390 5,680 | 847 6.195 | - | ||
| GEVO INC A2DH1V Tradegate | 2,031 1,950 | -0,002 -0,10 % | 31.10. | 1,977 1.518 | 2,078 1.444 | 2,031 1,922 | 2,938 0,834 | 2.989 5.975 | 2 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 93,00 94,00 | -1,50 -1,59 % | 31.10. | 93,50 65 | 96,00 63 | 95,00 93,00 | 133,00 86,00 | 55 5.185 | 3 | ||
| ADVANSIX INC A2ARPX Tradegate | 16,100 16,100 | -0,100 -0,62 % | 31.10. | 16,000 314 | 16,200 308 | 16,100 16,100 | 31,600 15,400 | 311 5.007 | 2 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 33,180 32,950 | -0,040 -0,12 % | 31.10. | 33,030 158 | 33,510 156 | 33,180 33,180 | 46,160 28,190 | 150 4.977 | - | ||
| AFYREN SAS A3C29M Tradegate | 2,200 2,230 | 0,000 0,00 % | 31.10. | 2,145 300 | 2,240 250 | 2,200 2,200 | 3,445 1,488 | 2.097 4.613 | - | ||
| SYENSQO SA A3E1GW Tradegate | 71,38 69,00 | -0,22 -0,31 % | 31.10. | 71,62 75 | 71,86 75 | 72,00 68,76 | 84,82 54,06 | 64 4.578 | 1 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 8,800 9,250 | 0,000 0,00 % | 31.10. | 8,650 1.162 | 8,850 1.128 | 9,500 8,800 | 12,400 5,773 | 452 4.097 | 11 | ||
| SIKA AG A2JNV8 Tradegate | 170,80 169,75 | +1,05 +0,62 % | 07:30 | 170,05 31 | 170,85 31 | 170,80 170,80 | 242,00 167,05 | 20 3.416 | 15 | ||
| FUCHS SE ADR A2DRT0 Frankfurt | 10,800 9,250 | 0,000 0,00 % | 31.10. | 9,350 400 | 10,100 400 | 10,800 9,600 | 12,300 8,950 | 300 3.240 | 13 | ||
| ELEMENTIS PLC 912541 München | 1,920 1,930 | 0,000 0,00 % | 31.10. | 1,840 5.000 | 1,940 5.000 | 1,930 1,910 | 2,000 1,380 | 1.500 2.888 | 10 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 57,58 57,50 | +0,08 +0,14 % | 07:30 | 57,60 100 | 57,62 100 | 57,58 57,58 | 63,30 48,840 | 50 2.879 | 1 | ||
| AVANTIUM NV A419G6 Tradegate | 6,269 6,357 | +0,005 +0,08 % | 31.10. | 6,263 500 | 6,292 500 | 6,400 6,269 | 24,300 6,250 | 428 2.715 | 1 | ||
| N2OFF INC A41HQ7 NASDAQ | 3,420 3,450 | -0,030 -0,87 % | 31.10. | 3,100 1 | 3,500 2 | 3,420 3,420 | 110,08 3,340 | 6.082 2.592 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .