Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYENSQO SA A3E1GW Tradegate | 44,690 44,840 | -0,150 -0,33 % | 18:32 | 44,550 120 | 44,720 120 | 45,530 43,800 | 81,96 44,700 | 1.385 61.512 | 1 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 4,500 4,640 | -0,140 -3,02 % | 18:10 | 4,660 3.300 | 4,740 3.200 | 4,900 4,420 | 12,400 4,160 | 11.036 51.998 | 11 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 279,50 279,90 | -0,40 -0,14 % | 19:33 | 279,70 110 | 280,75 110 | 281,70 279,50 | 327,30 265,00 | 164 46.007 | 1 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 10,500 10,600 | -0,100 -0,94 % | 16:21 | 10,300 1.940 | 10,400 1.930 | 10,900 10,500 | 16,100 6,350 | 3.711 38.933 | - | ||
| ECOLAB INC 854545 Tradegate | 236,90 240,10 | -3,20 -1,33 % | 19:33 | 237,00 220 | 237,60 210 | 242,60 236,90 | 262,30 199,50 | 160 38.526 | 20 | ||
| ICL GROUP LTD 902166 NASDAQ | 5,360 5,375 | -0,015 -0,28 % | 18:58 | 5,350 500 | 5,370 1.100 | 5,480 5,355 | 7,305 4,775 | 63.963 37.435 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 61,32 60,78 | +0,54 +0,89 % | 15:38 | 60,76 500 | 61,02 500 | 61,56 60,70 | 83,94 48,750 | 572 34.854 | 8 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 35,440 35,830 | -0,390 -1,09 % | 16:45 | 35,410 225 | 35,940 221 | 35,990 35,230 | 35,990 21,640 | 953 33.978 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 11,970 12,315 | -0,345 -2,80 % | 16:16 | 12,155 2.470 | 12,195 2.460 | 12,415 11,910 | 40,000 10,505 | 2.792 33.961 | 12 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,028 6,160 | -0,132 -2,14 % | 18:10 | 6,000 820 | 6,122 804 | 6,044 5,922 | 7,308 5,100 | 5.013 30.152 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 133,34 132,37 | +0,97 +0,73 % | 18:56 | 132,55 200 | 134,44 200 | 135,00 133,34 | 138,98 65,55 | 3.661 26.834 | 4 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 34,240 31,300 | +2,940 +9,39 % | 19:15 | 34,280 147 | 34,540 144 | 34,820 33,780 | 34,000 24,700 | 763 26.266 | 2 | ||
| METHANEX CORPORATION 882639 Tradegate | 44,000 45,800 | -1,800 -3,93 % | 18:22 | 44,000 690 | 44,200 680 | 45,800 44,000 | 51,00 23,400 | 475 21.535 | 3 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,76 60,96 | -0,20 -0,33 % | 17:42 | 60,76 500 | 60,94 500 | 61,50 60,76 | 75,20 51,14 | 304 18.569 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,510 30,960 | +0,550 +1,78 % | 17:46 | 31,310 96 | 31,540 316 | 31,680 31,240 | 32,530 22,700 | 566 17.816 | 15 | ||
| ARKEMA SA A0JLZ0 Tradegate | 54,55 54,00 | +0,55 +1,02 % | 17:02 | 54,70 182 | 55,00 182 | 55,15 54,00 | 83,20 45,500 | 318 17.343 | 2 | ||
| CLARIANT AG 895929 Tradegate | 8,055 8,185 | -0,130 -1,59 % | 18:15 | 8,030 387 | 8,060 385 | 8,210 8,055 | 10,400 7,060 | 1.582 12.856 | 14 | ||
| ADVANSIX INC A2ARPX Tradegate | 18,000 18,100 | -0,100 -0,55 % | 15:45 | 17,700 570 | 17,800 570 | 18,000 18,000 | 22,200 12,300 | 700 12.600 | 2 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 4,220 4,120 | +0,100 +2,43 % | 19:01 | 4,150 900 | 4,230 300 | 4,210 4,160 | 4,910 1,105 | 46.176 12.435 | 1 | ||
| CABOT CORPORATION 856744 Tradegate | 60,00 61,00 | -1,00 -1,64 % | 11:09 | 59,00 340 | 59,50 340 | 60,50 60,00 | 77,50 51,00 | 200 12.075 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.