Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 31,900 32,960 | -1,060 -3,22 % | 16:47 | 31,100 159 | 31,740 156 | 32,940 31,300 | 34,880 24,700 | 1.328 42.098 | 2 | ||
| SIKA AG A2JNV8 Xetra | 197,65 200,80 | -3,15 -1,57 % | 16:41 | 196,00 52 | 210,00 10 | 200,40 197,65 | 211,10 132,20 | 184 36.595 | 15 | ||
| CLARIANT AG 895929 Tradegate | 11,440 11,290 | +0,150 +1,33 % | 13:38 | 11,500 270 | 11,520 269 | 11,440 11,230 | 11,860 7,060 | 2.900 32.958 | 14 | ||
| FMC CORPORATION 871138 Tradegate | 8,632 8,780 | -0,148 -1,69 % | 17:24 | 8,684 3.460 | 8,718 3.440 | 8,926 8,632 | 35,130 8,602 | 3.578 31.345 | 12 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 21,680 21,480 | +0,030 +0,14 % | 17.08. | 21,090 100 | 22,180 100 | 21,550 21,550 | 23,630 17,890 | 1.834 27.700 | - | ||
| UNITIKA LTD 862874 Tradegate | 8,050 9,050 | -1,000 -11,05 % | 14:26 | 7,900 635 | 8,150 615 | 8,400 8,050 | 21,800 3,980 | 2.982 24.196 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,227 1,282 | -0,055 -4,29 % | 17:07 | 1,231 2.510 | 1,241
2.470 | 1,267 1,209 | 1,460 0,533 | 18.938 23.569 | 3 | ||
| DUPONT DE NEMOURS INC A42BMN Tradegate | 124,16 126,46 | +0,54 +0,44 % | 17.08. | 119,70 700 | 120,16 700 | 126,50 124,16 | 215,64 87,69 | 182 22.918 | 6 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 63,20 65,00 | -1,80 -2,77 % | 15:53 | 63,20 650 | 63,60 650 | 64,80 63,20 | 83,00 34,900 | 271 17.238 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 13,410 13,700 | -0,165 -1,22 % | 17.08. | 13,115 1.150 | 13,185 1.140 | 13,510 13,300 | 24,280 9,112 | 1.244 16.700 | - | ||
| IMCD NV A116P8 Tradegate | 96,18 96,34 | -0,16 -0,17 % | 17:03 | 95,62 60 | 95,90 60 | 97,32 95,88 | 110,00 68,24 | 143 13.808 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 16,500 16,900 | -0,400 -2,37 % | 14:08 | 16,700 190 | 16,750 190 | 16,950 16,450 | 17,000 11,400 | 767 12.741 | - | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 7,150 7,200 | -0,050 -0,69 % | 13:16 | 7,050 1.500 | 7,200 1.400 | 7,300 7,150 | 10,300 4,140 | 1.671 12.070 | 5 | ||
| LONZA GROUP AG 928619 Tradegate | 602,00 601,80 | +0,20 +0,03 % | 17:04 | 601,20 17 | 601,80 17 | 604,60 599,00 | 639,60 499,00 | 20 12.026 | 2 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 827,00 835,00 | -8,00 -0,96 % | 10:50 | 826,50 10 | 830,00 10 | 836,50 827,00 | 892,00 563,50 | 14 11.616 | 1 | ||
| AVANTOR INC A2PJN6 Tradegate | 11,580 11,675 | -0,095 -0,81 % | 17:26 | 11,560 1.040 | 11,615 1.040 | 11,580 11,580 | 13,600 6,400 | 1.000 11.580 | 16 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 258,70 259,80 | -1,10 -0,42 % | 14:57 | 261,20 120 | 262,20 120 | 260,50 258,50 | 276,10 197,40 | 41 10.615 | - | ||
| CARBIOS SA A1XA4J Tradegate | 6,590 6,610 | -0,020 -0,30 % | 17:10 | 6,530 400 | 6,580 400 | 6,700 6,590 | 15,790 5,050 | 1.471 9.831 | 5 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 103,35 101,70 | +1,65 +1,62 % | 15:20 | 104,00 290 | 104,35 290 | 103,35 102,60 | 123,98 64,97 | 86 8.861 | 8 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 14,950 14,950 | 0,000 0,00 % | 12:24 | 14,800 1.039 | 15,000 535 | 14,950 14,800 | 27,400 8,900 | 538 8.026 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.