Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 36,300 35,800 | +0,500 +1,40 % | 11:49 | 36,200 200 | 36,300 100 | 36,700 35,700 | 42,300 25,700 | 434 15.683 | 1 | ||
| UMICORE SA A2H5A3 Tradegate | 13,120 13,180 | -0,060 -0,46 % | 12:14 | 13,120 400 | 13,130 400 | 13,290 13,110 | 15,840 7,305 | 1.123 14.842 | 2 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 1,010 0,975 | +0,035 +3,59 % | 12:36 | 0,985 1.523 | 1,010 3.011 | 1,010 0,955 | 2,300 0,320 | 11.660 11.587 | 2 | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 5,200 5,350 | +0,065 +1,27 % | 12.09. | 5,085 985 | 5,185 966 | 5,395 5,200 | 12,070 4,112 | 2.056 10.699 | 2 | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 2,310 2,100 | 0,000 0,00 % | 12.09. | 1,830 1 | 2,440 1 | 2,350 2,250 | 24,638 2,060 | 23.070 10.662 | - | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 56,04 55,94 | +0,10 +0,18 % | 12:23 | 55,78 180 | 56,04 179 | 56,14 56,04 | 97,74 53,94 | 172 9.639 | 2 | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 18,700 19,000 | -0,300 -1,58 % | 10:07 | 19,000 323 | 20,000 311 | 18,700 18,700 | 19,600 8,400 | 500 9.350 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 33,070 32,680 | +0,390 +1,19 % | 13:34 | 32,590 310 | 33,070 274 | 33,070 32,520 | 62,26 29,850 | 286 9.349 | 12 | ||
| ECOLAB INC 854545 Tradegate | 233,40 232,30 | +1,10 +0,47 % | 12:04 | 231,40 65 | 233,10 65 | 233,60 231,70 | 259,90 199,50 | 37 8.615 | 20 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 9,680 9,300 | 0,000 0,00 % | 12.09. | 8,910 1 | 10,840 1 | 9,770 9,680 | 11,210 3,350 | 2.063 7.602 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 56,90 57,24 | -0,34 -0,59 % | 09:30 | 56,22 179 | 56,78 177 | 56,94 56,90 | 102,70 49,300 | 131 7.459 | 8 | ||
| CLARIANT AG 895929 Tradegate | 8,735 8,670 | +0,065 +0,75 % | 11:05 | 8,760 570 | 8,795 568 | 8,735 8,640 | 10,400 8,430 | 805 7.003 | 14 | ||
| GVS SPA A2P5NE Stuttgart | 4,650 4,375 | 0,000 0,00 % | 12.09. | 4,800 1.000 | 4,920 1.000 | 4,650 4,425 | 7,090 3,820 | 1.359 6.319 | 1 | ||
| ARKEMA SA A0JLZ0 Tradegate | 59,60 59,10 | +0,50 +0,85 % | 12:08 | 59,45 168 | 59,55 167 | 59,70 59,05 | 87,95 56,85 | 101 6.023 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 22,800 22,600 | +0,200 +0,88 % | 13:28 | 22,200 453 | 22,800 440 | 22,800 22,800 | 43,695 15,900 | 251 5.723 | 13 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 22,400 22,600 | -0,200 -0,88 % | 12.09. | 22,200 362 | 22,600 353 | 22,400 22,400 | 28,200 15,800 | 250 5.600 | 11 | ||
| METHANEX CORPORATION 882639 Tradegate | 33,800 33,600 | +0,200 +0,60 % | 11:22 | 33,200 152 | 33,800 148 | 33,800 33,800 | 52,50 23,400 | 150 5.070 | 3 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 6,000 5,950 | -0,050 -0,83 % | 12.09. | 5,950 841 | 6,050 821 | 6,000 5,900 | 6,250 4,720 | 832 4.992 | - | ||
| 5E ADVANCED MATERIALS INC A40YYW NASDAQ | 3,900 4,070 | 0,000 0,00 % | 12.09. | 3,530 1 | 4,500 2 | 3,900 3,900 | 24,610 2,980 | 9.036 4.844 | 2 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 25,280 25,420 | -0,140 -0,55 % | 11:00 | 25,230 318 | 25,600 313 | 25,640 25,270 | 38,490 21,640 | 188 4.801 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .