Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 6,210 6,875 | -0,665 -9,67 % | 22.09. | 6,215 520 | 6,260 510 | 6,680 6,090 | 8,555 5,295 | 5.189 32.682 | - | ||
| SOLVAY SA 856200 Tradegate | 25,400 25,380 | +0,020 +0,08 % | 22.09. | 25,400 205 | 25,520 200 | 25,520 25,080 | 29,820 23,600 | 1.287 32.520 | - | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 6,140 6,040 | +0,100 +1,66 % | 22.09. | 5,260 100 | 6,750 300 | 6,385 6,050 | 42,000 5,030 | 12.600 32.327 | 2 | ||
| BALCHEM CORPORATION 905650 Tradegate | 147,60 145,90 | +1,70 +1,17 % | 22.09. | 146,80 68 | 147,50 67 | 147,70 144,40 | 159,60 120,30 | 211 31.146 | 6 | ||
| NABALTEC AG A0KPPR Tradegate | 12,250 11,650 | +0,600 +5,15 % | 22.09. | 12,100 200 | 12,300 200 | 12,250 11,500 | 15,000 9,960 | 2.658 30.923 | - | ||
| OLIN CORPORATION 851936 Tradegate | 14,870 14,425 | +0,445 +3,08 % | 22.09. | 14,465 345 | 14,910 335 | 14,870 14,735 | 26,200 14,290 | 1.811 26.850 | 13 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 246,20 243,80 | +2,40 +0,98 % | 22.09. | 250,90 30 | 252,00 30 | 246,20 244,20 | 276,10 197,40 | 108 26.500 | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 14,750 14,500 | +0,250 +1,72 % | 22.09. | 14,200 220 | 14,850 689 | 14,950 13,800 | 26,900 8,920 | 1.799 25.527 | 2 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 11,900 11,800 | +0,100 +0,85 % | 22.09. | 11,800 431 | 12,000 420 | 12,000 11,600 | 11,900 5,000 | 2.114 25.158 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 33,200 32,565 | +0,635 +1,95 % | 22.09. | 33,020 247 | 33,500 244 | 33,200 32,510 | 42,730 24,010 | 759 25.031 | 2 | ||
| YARA INTERNATIONAL ASA ADR A0B9TA Stuttgart | 20,600 20,800 | -0,200 -0,96 % | 22.09. | 20,600 1.000 | 20,800 1.000 | 20,800 20,200 | 26,800 14,500 | 1.200 24.960 | 13 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,572 1,446 | +0,126 +8,71 % | 22.09. | 1,560 800 | 1,664 700 | 1,584 1,416 | 2,445 0,431 | 15.242 22.979 | 2 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 41,850 38,730 | +3,120 +8,06 % | 22.09. | 41,360 133 | 41,550 133 | 42,500 38,650 | 60,10 30,570 | 556 22.552 | 5 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 18,300 18,250 | +0,050 +0,27 % | 22.09. | 18,350 170 | 18,500 4.206 | 18,450 18,250 | 18,400 11,400 | 1.130 20.722 | - | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 28,400 27,800 | +0,600 +2,16 % | 22.09. | 28,800 208 | 29,000 206 | 28,400 28,000 | 33,400 21,600 | 701 19.808 | 12 | ||
| CARBIOS SA A1XA4J Tradegate | 5,400 5,280 | +0,120 +2,27 % | 22.09. | 5,300 454 | 5,400 210 | 5,490 5,270 | 15,790 5,050 | 3.592 19.208 | 5 | ||
| DENKA CO LTD 858463 Tradegate | 18,500 18,600 | -0,100 -0,54 % | 22.09. | 18,400 272 | 18,600 267 | 18,600 18,400 | 24,600 12,400 | 1.000 18.525 | - | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 61,60 60,80 | +0,80 +1,32 % | 22.09. | 61,00 115 | 61,80 113 | 61,60 60,40 | 83,00 34,900 | 295 17.886 | 1 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 2,950 2,872 | +0,078 +2,72 % | 22.09. | 0,000 600 | 0,000 600 | 2,950 2,866 | 7,400 1,260 | 5.612 16.471 | 2 | ||
| CLARIANT AG 895929 Tradegate | 11,250 11,220 | +0,030 +0,27 % | 22.09. | 11,400 272 | 11,430 272 | 11,250 11,120 | 11,900 7,060 | 1.469 16.389 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.