Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,1 Mio. 45,8 Mio. 28,1 Mio. 18,1 Mio. 11,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 8,000 8,700 | -0,250 -3,03 % | 27.06. | 0,000 1.000 | 0,000 1.000 | 8,850 8,000 | 10,300 2,763 | 1.830 15.028 | 1 | ||
ECOLAB INC 854545 Tradegate | 226,80 224,90 | -1,70 -0,74 % | 27.06. | 228,00 65 | 229,00 65 | 226,80 224,20 | 259,90 199,50 | 65 14.661 | 20 | ||
H&R GMBH & CO KGAA A2E4T7 Xetra | 4,940 4,940 | 0,000 0,00 % | 27.06. | 4,930 53.602 | 4,940 4.569 | 4,940 4,930 | 5,040 3,230 | 2.971 14.651 | - | ||
ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 2,020 2,020 | 0,000 0,00 % | 27.06. | 1,980 3.000 | 2,060 2.500 | 2,040 2,020 | 5,150 1,690 | 5.950 12.095 | 4 | ||
AFYREN SAS A3C29M Tradegate | 2,700 2,730 | +0,015 +0,56 % | 27.06. | 2,655 250 | 2,710 250 | 2,705 2,670 | 3,445 1,488 | 4.260 11.484 | - | ||
INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 63,44 63,18 | -0,10 -0,16 % | 27.06. | 63,32 157 | 63,70 156 | 63,44 62,86 | 97,74 59,68 | 162 10.229 | 2 | ||
SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 295,00 292,10 | -0,40 -0,14 % | 27.06. | 0,000 20 | 0,000 20 | 296,10 293,40 | 385,90 269,00 | 34 10.031 | 1 | ||
KEMIRA OYJ 893079 Tradegate | 19,620 19,530 | -0,350 -1,75 % | 27.06. | 19,890 270 | 20,040 260 | 19,620 19,620 | 23,120 16,950 | 485 9.516 | 4 | ||
SOLVAY SA 856200 Tradegate | 30,000 29,340 | 0,000 0,00 % | 27.06. | 29,880 105 | 30,120 105 | 30,120 29,740 | 39,880 28,120 | 301 9.012 | - | ||
TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 25,780 25,930 | -0,220 -0,85 % | 27.06. | 25,870 386 | 26,120 382 | 26,080 25,720 | 28,360 23,940 | 338 8.727 | 15 | ||
BALCHEM CORPORATION 905650 Tradegate | 135,20 135,50 | -0,20 -0,15 % | 27.06. | 135,00 30 | 135,60 30 | 135,20 135,20 | 176,00 129,20 | 62 8.382 | 6 | ||
GIVAUDAN SA 938427 Tradegate | 4.180,00 4.162,00 | -3,00 -0,07 % | 27.06. | 4.179,00 2 | 4.187,00 2 | 4.180,00 4.180,00 | 4.524,00 4.122,00 | 2 8.360 | 3 | ||
AGILYX ASA A2QD56 Tradegate | 2,275 2,235 | +0,010 +0,44 % | 27.06. | 2,255 500 | 2,275 500 | 2,275 2,130 | 3,125 1,950 | 3.650 7.860 | 1 | ||
METHANEX CORPORATION 882639 Tradegate | 29,600 29,800 | +0,400 +1,37 % | 27.06. | 29,000 172 | 29,200 170 | 30,200 29,600 | 52,50 23,400 | 260 7.776 | 3 | ||
AGC INC 853783 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 27.06. | 24,800 200 | 25,200 200 | 25,000 24,800 | 32,400 24,200 | 294 7.350 | - | ||
CELANESE CORPORATION A0DP2A Tradegate | 48,080 48,320 | -0,410 -0,85 % | 27.06. | 48,360 206 | 48,610 205 | 48,690 48,080 | 135,85 32,100 | 139 6.746 | 5 | ||
EASTMAN CHEMICAL COMPANY 889082 Tradegate | 65,54 65,06 | +0,44 +0,68 % | 27.06. | 64,90 154 | 65,30 153 | 65,54 65,54 | 102,70 64,30 | 80 5.243 | 8 | ||
JOHNSON MATTHEY PLC A2ABB6 Tradegate | 20,980 20,760 | +0,200 +0,96 % | 27.06. | 20,580 253 | 20,980 248 | 20,980 20,800 | 22,340 13,170 | 245 5.119 | 1 | ||
CRODA INTERNATIONAL PLC A2PF9D Tradegate | 36,050 35,360 | +0,450 +1,26 % | 27.06. | 35,320 148 | 35,880 145 | 36,050 36,050 | 51,82 30,120 | 140 5.047 | - | ||
SYENSQO SA A3E1GW Tradegate | 66,96 66,62 | +0,14 +0,21 % | 27.06. | 66,70 80 | 66,94 80 | 66,96 66,36 | 85,94 54,06 | 67 4.465 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.