Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 63,68 65,10 | -0,64 -1,00 % | 07.04. | 63,56 480 | 64,06 470 | 64,00 62,20 | 74,78 48,750 | 864 54.403 | 8 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 242,40 252,20 | -9,80 -3,89 % | 15:31 | 241,40 130 | 242,40 130 | 253,20 242,40 | 258,70 197,40 | 208 52.052 | - | ||
| NABALTEC AG A0KPPR Xetra | 10,500 10,450 | +0,050 +0,48 % | 13:59 | 10,450 729 | 10,600 1.446 | 10,650 10,350 | 16,400 10,050 | 4.844 50.907 | - | ||
| FMC CORPORATION 871138 Tradegate | 15,215 15,220 | -0,005 -0,03 % | 15:09 | 15,060 2.000 | 15,150 1.980 | 15,500 15,215 | 39,230 10,505 | 3.090 47.408 | 12 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,735 3,670 | 0,000 0,00 % | 07.04. | 3,170 1.300 | 4,470 100 | 3,755 3,685 | 4,910 1,115 | 81.829 40.180 | 1 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 35,130 35,490 | -0,360 -1,01 % | 14:46 | 34,995 228 | 35,520 224 | 35,205 34,960 | 36,470 22,610 | 1.105 38.667 | 2 | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 27,380 27,500 | -0,120 -0,44 % | 15:30 | 24,240 100 | 28,010 200 | 27,380
27,380 | 58,98 7,980 | 1.458 37.730 | 2 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 68,80 67,80 | +1,00 +1,47 % | 14:12 | 69,60 600 | 69,80 48 | 70,00 68,80 | 74,20 25,700 | 532 36.877 | 1 | ||
| SYENSQO SA A3E1GW Tradegate | 50,30 48,440 | +1,86 +3,84 % | 15:18 | 50,15 200 | 50,20 200 | 50,40 49,460 | 81,96 41,910 | 738 36.804 | 1 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 692,50 684,50 | +8,00 +1,17 % | 10:54 | 697,00 10 | 699,00 10 | 695,00 692,50 | 713,00 563,50 | 51 35.436 | 1 | ||
| COVESTRO AG 606214 Frankfurt | 59,60 59,50 | +0,10 +0,17 % | 10:23 | 59,60 2.990 | 59,70 2.250 | 59,60 59,60 | 61,14 54,10 | 561 33.436 | 58 | ||
| BORREGAARD ASA A1J5TM Tradegate | 15,600 15,660 | -0,060 -0,38 % | 09:28 | 15,680 320 | 15,740 320 | 15,640 15,600 | 17,980 13,500 | 1.700 26.546 | 1 | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 3,630 3,640 | -0,040 -1,09 % | 07.04. | 3,630 2.210 | 3,720 2.150 | 3,680 3,530 | 4,020 2,680 | 7.206 26.065 | - | ||
| LONZA GROUP AG 928619 Tradegate | 556,00 547,20 | +8,80 +1,61 % | 15:40 | 556,60 53 | 556,80 53 | 567,00 556,00 | 646,20 499,00 | 45 25.357 | 2 | ||
| GIVAUDAN SA 938427 Tradegate | 3.031,00 2.954,00 | +77,00 +2,61 % | 15:32 | 3.036,00 6 | 3.037,00 6 | 3.070,00 3.031,00 | 4.524,00 2.810,00 | 8 24.377 | 3 | ||
| AZELIS GROUP NV A3C292 Tradegate | 9,205 9,110 | +0,095 +1,04 % | 14:41 | 9,165 550 | 9,195 340 | 9,205 8,985 | 15,770 6,935 | 2.453 22.192 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 71,00 63,00 | +8,00 +12,70 % | 14:44 | 70,50 500 | 72,00 500 | 71,00 70,00 | 70,00 14,600 | 302 21.372 | - | ||
| HEXPOL AB A14SVU Tradegate | 6,950 6,600 | +0,350 +5,30 % | 15:36 | 6,940 720 | 6,950 720 | 6,970 6,830 | 8,670 6,155 | 3.006 20.677 | 2 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 95,66 106,50 | -10,84 -10,18 % | 15:16 | 96,50 207 | 98,80 138 | 99,00 95,16 | 106,50 48,400 | 182 18.018 | 1 | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,246 1,298 | -0,052 -4,01 % | 10:20 | 1,290 5.500 | 1,346 5.200 | 1,246 1,244 | 2,035 1,050 | 13.185 16.403 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.