Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHNSON MATTHEY PLC A42J3U Tradegate | 26,560 26,775 | -0,360 -1,34 % | 24.08. | 26,160 199 | 26,720 195 | 26,600 26,000 | 28,380 20,020 | 1.021 26.934 | 1 | ||
| CAMPINE NV A0ETT1 Stuttgart | 196,00 194,50 | +1,50 +0,77 % | 17:32 | 192,00 4 | 204,00 25 | 200,00 191,00 | 258,00 172,00 | 126 24.777 | - | ||
| SYENSQO SA A3E1GW Tradegate | 79,50 81,00 | -1,50 -1,85 % | 16:45 | 79,30 70 | 79,55 70 | 81,20 79,45 | 83,30 41,910 | 298 24.102 | 1 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 0,970 0,966 | +0,004 +0,40 % | 18:17 | 0,966 200 | 0,975 600 | 0,986 0,960 | 4,910 0,780 | 32.563 24.008 | 1 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 125,00 125,29 | -0,29 -0,23 % | 16:17 | 123,45 100 | 126,50 100 | 125,00 125,00 | 138,98 86,11 | 265 20.625 | 4 | ||
| LONZA GROUP AG 928619 Tradegate | 638,20 626,80 | +11,40 +1,82 % | 16:45 | 632,40 16 | 634,00 16 | 638,20 627,00 | 639,60 499,00 | 32 20.305 | 2 | ||
| BRASKEM SA ADR 896191 Tradegate | 1,470 1,590 | -0,120 -7,55 % | 16:44 | 1,440 7.000 | 1,470 6.800 | 1,570 1,470
| 4,520 1,600 | 12.650 19.704 | 2 | ||
| BRASKEM SA 164640 Frankfurt | 0,780 0,820 | -0,040 -4,88 % | 16:41 | 0,620 1.000 | 0,820 1.000 | 0,795 0,780 | 2,220 0,760 | 24.099 18.957 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,000 31,220 | -0,220 -0,70 % | 15:56 | 31,010 300 | 31,170 179 | 31,180 30,990 | 32,530 22,700 | 597 18.573 | 15 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,678 8,768 | -0,090 -1,03 % | 15:10 | 8,604 577 | 8,796 560 | 8,704 8,678 | 10,365 6,354 | 1.575 13.683 | - | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 47,390 47,490 | -0,100 -0,21 % | 18:31 | 47,420 640 | 47,630 630 | 48,310 46,810 | 78,32 35,160 | 274 12.998 | - | ||
| NABALTEC AG A0KPPR Xetra | 12,750 12,900 | -0,150 -1,16 % | 17:35 | 13,350 9 | 12,300 41 | 13,000 12,750 | 15,050 10,050 | 1.004 12.921 | - | ||
| AVANTIUM NV A419G6 Tradegate | 4,905 4,870 | +0,035 +0,72 % | 18:19 | 4,885 640 | 4,905 640 | 4,985 4,860 | 14,714 4,850 | 2.592 12.755 | 1 | ||
| ARKEMA SA A0JLZ0 Stuttgart | 58,15 59,15 | -1,00 -1,69 % | 18:18 | 58,10 171 | 58,50 171 | 59,45 58,15 | 66,95 47,660 | 198 11.638 | 2 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,287 1,259 | +0,028 +2,22 % | 17:39 | 1,269 2.470 | 1,287 2.430 | 1,288 1,257 | 1,448 0,533 | 8.321 10.655 | 3 | ||
| CARBIOS SA A1XA4J Tradegate | 6,430 6,330 | +0,100 +1,58 % | 18:23 | 6,420 400 | 6,480 400 | 6,460 6,290 | 15,790 5,050 | 1.651 10.622 | 5 | ||
| DENKA CO LTD 858463 Tradegate | 18,200 18,400 | 0,000 0,00 % | 24.08. | 18,200 276 | 18,700 268 | 18,600 18,200 | 24,600 12,400 | 540 9.875 | - | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 26,660 26,300 | +0,360 +1,37 % | 15:50 | 26,740 400 | 27,340 400 | 26,660 26,660 | 33,160 17,100 | 350 9.331 | 1 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 32,195 32,520 | -0,325 -1,00 % | 18:13 | 32,215 250 | 32,700 246 | 32,790 32,100 | 42,730 24,010 | 279 9.046 | 2 | ||
| HAWKINS INC 923728 Tradegate | 102,30 101,10 | +1,20 +1,19 % | 10:01 | 99,60 160 | 101,10 150 | 102,30 102,30 | 159,00 102,40 | 88 9.002 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.