Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,0 Mio. 3,1 Mio. 3,0 Mio. 2,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOLAB INC 854545 Tradegate | 205,60 206,00 | -0,40 -0,19 % | 10:29 | 204,70 74 | 206,20 73 | 206,20 205,00 | 215,30 146,20 | 40 8.229 | 2 | ||
| ARCADIUM LITHIUM PLC A3E4N8 Tradegate | 3,565 3,610 | -0,045 -1,25 % | 10:17 | 3,565 1.500 | 3,645 2.743 | 3,675 3,565 | 5,240 3,445 | 2.193 7.964 | 1 | ||
| PLASTIC OMNIUM SA 871780 Tradegate | 11,920 11,880 | -0,110 -0,91 % | 22.04. | 11,760 321 | 11,790 263 | 12,120 11,920 | 20,020 10,020 | 560 6.759 | - | ||
| AGILYX ASA A2QD56 Tradegate | 2,550 2,550 | 0,000 0,00 % | 22.04. | 2,520 2.100 | 2,550 2.100 | 2,550 2,535 | 2,750 1,658 | 2.640 6.702 | 2 | ||
| SOL SPA 915322 Tradegate | 34,600 34,400 | -0,150 -0,43 % | 22.04. | 34,850 150 | 35,050 150 | 34,850 34,450 | 35,450 24,400 | 169 5.844 | - | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Xetra | 6,400 6,500 | 0,000 0,00 % | 22.04. | 6,300 770 | 6,500 770 | 6,400 6,400 | 16,400 5,500 | 887 5.677 | 2 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 11,950 12,130 | -0,320 -2,61 % | 22.04. | 12,060 830 | 12,130 830 | 12,180 11,950 | 21,440 11,900 | 430 5.180 | 2 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 4,660 4,720 | -0,060 -1,27 % | 22.04. | 4,650 1 | 4,700 1 | 4,660 4,660 | 5,340 0,423 | 2.451 4.512 | - | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 94,68 94,44 | +0,24 +0,25 % | 10:28 | 93,88 107 | 94,60 106 | 94,68 94,68 | 98,06 79,00 | 47 4.450 | 2 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 22,200 22,800 | -0,600 -2,63 % | 09:18 | 20,600 160 | 20,800 200 | 22,200 22,200 | 25,000 13,500 | 200 4.440 | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 21,780 21,720 | 0,000 0,00 % | 19.04. | 21,450 1 | 21,990 2 | 21,780 21,780 | 23,630 20,980 | 280 4.350 | - | ||
| ADURO CLEAN TECHNOLOGIES INC A3CMR8 Tradegate | 0,990 0,978 | -0,045 -4,35 % | 22.04. | 1,030 1.949 | 1,035 1.928 | 0,990 0,990 | 1,120 0,570 | 4.324 4.281 | - | ||
| RECTICEL SA 853358 Tradegate | 11,600 11,600 | -0,260 -2,19 % | 22.04. | 11,940 840 | 11,980 840 | 11,940 11,600 | 15,900 7,870 | 321 3.758 | - | ||
| NABALTEC AG A0KPPR Xetra | 13,650 13,500 | +0,150 +1,11 % | 09:02 | 13,400 1.142 | 13,650 2.336 | 13,650 13,650 | 23,100 11,900 | 252 3.440 | - | ||
| AVANTOR INC A2PJN6 Tradegate | 22,600 22,800 | -0,400 -1,74 % | 22.04. | 22,800 177 | 23,000 174 | 22,600 22,600 | 24,000 16,110 | 150 3.390 | - | ||
| PPG INDUSTRIES INC 852026 Tradegate | 122,90 122,90 | -0,25 -0,20 % | 22.04. | 121,90 74 | 123,85 73 | 123,00 122,90 | 138,00 114,00 | 26 3.198 | 17 | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 2,880 2,795 | +0,035 +1,23 % | 22.04. | 2,785 3.600 | 2,860 3.500 | 2,880 2,845 | 27,760 1,420 | 1.100 3.133 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 134,70 134,50 | -0,30 -0,22 % | 22.04. | 132,10 69 | 137,10 66 | 135,50 134,70 | 146,40 105,00 | 22 2.967 | 2 | ||
| TANTECH HOLDINGS LTD A3DWN2 NASDAQ | 0,670 0,685 | -0,015 -2,18 % | 22.04. | 0,650 8 | 0,678 2 | 0,670 0,637 | 7,950 0,578 | 8.094 2.932 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 57,76 57,00 | -0,60 -1,03 % | 22.04. | 57,62 100 | 58,52 100 | 57,76 57,76 | 81,00 47,000 | 50 2.888 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
