Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90,6 Mio. 18,8 Mio. 17,4 Mio. 15,7 Mio. 12,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
YARA INTERNATIONAL ASA A0BL7F Tradegate | 32,200 31,820 | +0,380 +1,19 % | 15.10. | 32,380 170 | 32,530 160 | 32,510 31,920 | 35,100 23,770 | 1.017 32.831 | 19 | ||
IMCD NV A116P8 Tradegate | 89,00 88,50 | +0,50 +0,56 % | 15.10. | 88,18 60 | 89,04 60 | 89,04 88,54 | 157,55 87,02 | 355 31.526 | - | ||
LONZA GROUP AG 928619 Tradegate | 575,20 566,00 | +9,20 +1,63 % | 15.10. | 575,60 10 | 577,20 10 | 576,80 565,20 | 646,20 552,60 | 53 30.326 | 2 | ||
CVR PARTNERS LP A2QJAU NASDAQ | 90,50 91,44 | 0,00 0,00 % | 15.10. | 88,20 4 | 104,85 3 | 90,50 90,50 | 97,50 64,51 | 535 27.047 | 4 | ||
TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,220 24,080 | +0,140 +0,58 % | 15.10. | 24,010 420 | 24,240 415 | 24,220 23,950 | 28,360 23,690 | 1.120 26.914 | 15 | ||
EASTMAN CHEMICAL COMPANY 889082 Tradegate | 52,30 52,18 | +0,12 +0,23 % | 15.10. | 51,96 70 | 52,28 70 | 52,78 52,30 | 102,70 49,300 | 508 26.739 | 8 | ||
H&R GMBH & CO KGAA A2E4T7 Tradegate | 4,910 4,930 | -0,020 -0,41 % | 15.10. | 4,900 2.802 | 4,950 500 | 4,950
4,910 | 5,060 3,200 | 5.189 25.564 | - | ||
INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 53,38 53,14 | +0,24 +0,45 % | 15.10. | 53,04 104 | 53,34 104 | 53,50 53,36 | 97,74 51,14 | 473 25.305 | 2 | ||
ARKEMA SA A0JLZ0 Tradegate | 49,780 49,840 | -0,060 -0,12 % | 15.10. | 49,760 63 | 50,10 62 | 51,20 49,780 | 85,35 49,380 | 463 23.279 | 2 | ||
HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 1,930 1,810 | +0,120 +6,63 % | 15.10. | 0,000 2.700 | 0,000 2.600 | 1,950 1,790 | 2,300 0,320 | 11.536 21.604 | 2 | ||
KANSAI PAINT CO LTD 869150 Frankfurt | 14,300 13,900 | +0,400 +2,88 % | 15.10. | 14,100 400 | 14,600 400 | 14,300 14,100 | 15,100 11,000 | 1.500 21.450 | - | ||
JOHNSON MATTHEY PLC A2ABB6 Tradegate | 25,280 24,880 | +0,400 +1,61 % | 15.10. | 24,880 210 | 25,380 205 | 25,360 24,860 | 24,860 13,170 | 816 20.409 | 1 | ||
CHEMOURS COMPANY A14RPH Tradegate | 12,260 11,860 | +0,400 +3,37 % | 15.10. | 12,295 813 | 12,485 800 | 12,330 12,180 | 21,190 8,130 | 1.646 20.186 | - | ||
ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 14,200 15,000 | -0,800 -5,33 % | 15.10. | 14,200 2.000 | 14,500 2.000 | 15,100 14,200 | 15,100 3,460 | 1.160 17.365 | 1 | ||
DUPONT DE NEMOURS INC A2PLC7 Tradegate | 67,46 66,83 | +0,63 +0,94 % | 15.10. | 67,25 82 | 67,66 82 | 68,37 67,12 | 82,00 49,000 | 257 17.299 | 6 | ||
SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 28,710 28,580 | +0,130 +0,45 % | 15.10. | 28,300 283 | 28,720 279 | 28,860 28,380 | 37,430 21,640 | 592 16.971 | 2 | ||
BIOCERES CROP SOLUTIONS CORP A2PTXR Stuttgart | 1,670 1,190 | +0,480 +40,34 % | 15.10. | 1,680 3.200 | 1,750 2.000 | 1,670 1,600 | 7,000 1,090 | 11.010 16.316 | 3 | ||
PCC SE A3510Z Tradegate | 102,00 100,93 | +1,08 +1,07 % | 15.10. | 0,000 10.000 | 101,95 25.000 | 102,00 102,00 | 107,77 97,75 | 15.000 15.300 | - | ||
SYENSQO SA A3E1GW Tradegate | 66,46 66,58 | -0,12 -0,18 % | 15.10. | 66,40 80 | 66,64 80 | 67,44 66,46 | 84,82 54,06 | 224 15.090 | 1 | ||
ERCROS SA A0YBXV Tradegate | 2,410 2,525 | -0,115 -4,55 % | 15.10. | 2,385 1.300 | 2,515 1.300 | 2,475 2,410 | 3,715 2,550 | 5.500 13.507 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.