Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 35,000 35,000 | +0,200 +0,57 % | 13.07. | 34,200 234 | 35,000 228 | 35,000 34,800 | 42,000 20,000 | 638 22.262 | 11 | ||
| CHINA RISUN GROUP LTD A2PE7R Frankfurt | 0,218 0,204 | +0,014 +6,86 % | 09:55 | 0,218 9.175 | 0,222 9.010 | 0,218 0,218 | 0,410 0,202 | 102.000 22.236 | - | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 92,34 92,08 | +2,26 +2,51 % | 13.07. | 87,88 69 | 90,54 67 | 92,34 90,66 | 110,00 80,50 | 234 21.566 | 3 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 6,464 6,284 | +0,180 +2,86 % | 12:26 | 6,408 774 | 6,498 758 | 6,464 6,206 | 6,472 4,415 | 3.227 20.862 | - | ||
| BRASKEM SA ADR 896191 Stuttgart | 2,340 2,380 | -0,040 -1,68 % | 12:17 | 2,360 2.750 | 2,420 10.330 | 2,420 2,340 | 4,500 1,970 | 8.000 19.200 | 2 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 62,80 63,40 | -0,60 -0,95 % | 11:47 | 62,80 112 | 63,60 111 | 62,80 62,60 | 83,00 30,600 | 285 17.955 | 1 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 286,90 289,00 | -2,10 -0,73 % | 11:04 | 286,00 35 | 291,00 35 | 292,00 286,90 | 324,20 248,00 | 62 17.926 | 1 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 40,900 39,910 | +0,990 +2,48 % | 11:51 | 40,195 199 | 40,555 74 | 40,900 40,080 | 42,730 24,010 | 343 13.779 | 2 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 81,50 87,00 | -1,50 -1,81 % | 13.07. | 82,50 500 | 84,50 500 | 84,50 81,50 | 115,00 20,400 | 164 13.528 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 0,409 0,455 | 0,000 0,00 % | 13.07. | 0,390 1.500 | 0,445 100 | 0,437 0,400 | 2,585 0,303 | 42.067 13.460 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 10,020 10,005 | +0,190 +1,93 % | 13.07. | 9,996 501 | 10,300 486 | 10,020 9,822 | 10,355 5,860 | 1.333 13.129 | - | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 107,25 106,25 | +1,00 +0,94 % | 11:42 | 106,70 100 | 107,25 94 | 107,25 106,40 | 123,98 64,97 | 119 12.740 | 8 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 8,120 8,150 | +0,020 +0,25 % | 13.07. | 3,260 100 | 10,090 100 | 8,170 8,120 | 9,860 7,300 | 1.660 12.621 | 1 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 57,48 57,32 | +0,16 +0,28 % | 12:34 | 57,46 350 | 57,48 350 | 57,52 56,70 | 67,62 46,250 | 218 12.477 | 1 | ||
| METHANEX CORPORATION 882639 Tradegate | 43,100 42,620 | -1,640 -3,67 % | 13.07. | 44,010 114 | 45,110 111 | 43,100 43,010 | 59,00 28,200 | 289 12.445 | 3 | ||
| AZELIS GROUP NV A3C292 Tradegate | 10,830 10,370 | +0,460 +4,44 % | 10:25 | 11,000 290 | 11,030 350 | 10,840 10,370 | 14,940 6,935 | 1.125 11.939 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 28,770 28,990 | -0,220 -0,76 % | 10:28 | 28,780 348 | 29,060 345 | 29,100 28,760 | 32,530 22,700 | 407 11.722 | 15 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 2,784 2,734 | +0,050 +1,83 % | 10:29 | 2,684 1.111 | 2,798 1.057 | 2,784 2,646 | 7,400 0,320 | 3.958 10.628 | 2 | ||
| NABALTEC AG A0KPPR Xetra | 13,450 13,450 | 0,000 0,00 % | 09:38 | 13,350 957 | 13,500 36 | 13,450 13,350 | 15,050 10,050 | 748 10.076 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 14,900 14,200 | +0,700 +4,93 % | 11:58 | 14,950 350 | 15,050 340 | 14,900 14,200 | 15,450 11,400 | 690 10.047 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.