Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 28,510 27,540 | +0,970 +3,52 % | 09:57 | 28,050 286 | 28,470 281 | 28,520 28,090 | 31,220 21,640 | 736 20.794 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 13,950 13,980 | -0,030 -0,21 % | 08:02 | 13,590 737 | 13,930 719 | 13,950 13,950 | 17,945 8,130 | 1.488 20.758 | - | ||
| CLARIANT AG 895929 Tradegate | 8,500 7,925 | +0,575 +7,26 % | 10:18 | 8,435 592 | 8,460 590 | 8,500 7,955 | 10,400 7,060 | 2.466 20.479 | 14 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 99,70 98,80 | -1,45 -1,43 % | 03.02. | 100,20 90 | 102,15 89 | 99,72 99,64 | 113,65 81,42 | 198 19.741 | 1 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,558 5,456 | -0,084 -1,49 % | 03.02. | 5,804 858 | 5,868 840 | 5,558 5,548 | 5,558 3,811 | 3.200 17.756 | - | ||
| CABOT CORPORATION 856744 Tradegate | 61,50 62,00 | +1,00 +1,65 % | 03.02. | 59,50 60 | 60,00 60 | 62,00 61,50 | 85,00 51,00 | 261 16.159 | 1 | ||
| METHANEX CORPORATION 882639 Tradegate | 41,600 40,600 | -0,200 -0,48 % | 03.02. | 41,400 122 | 42,200 119 | 41,600 41,000 | 51,50 23,400 | 370 15.332 | 3 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 40,910 40,650 | +0,260 +0,64 % | 09:02 | 40,570 248 | 40,970 245 | 40,910 40,910 | 68,66 30,570 | 368 15.055 | 5 | ||
| CARBIOS SA A1XA4J Tradegate | 9,935 9,740 | +0,195 +2,00 % | 10:17 | 9,935 600 | 9,945 118 | 9,945 9,830 | 15,790 3,670 | 1.514 14.985 | 5 | ||
| BALCHEM CORPORATION 905650 Tradegate | 144,20 145,20 | -0,30 -0,21 % | 03.02. | 143,20 63 | 146,10 62 | 144,20 143,80 | 168,00 120,30 | 96 13.831 | 6 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 137,00 134,00 | -1,00 -0,72 % | 03.02. | 136,00 45 | 139,00 44 | 137,00 137,00 | 139,00 89,50 | 100 13.700 | 6 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 29,490 29,340 | +0,150 +0,51 % | 10:11 | 29,410 338 | 29,700 335 | 29,660 29,410 | 29,760 22,700 | 452 13.376 | 15 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 93,50 91,00 | -0,50 -0,53 % | 03.02. | 93,00 65 | 95,50 64 | 93,50 93,50 | 120,00 86,00 | 133 12.436 | 3 | ||
| GULF RESOURCES INC A41P94 NASDAQ | 4,550 4,450 | +0,100 +2,25 % | 03.02. | 0,550 200 | 4,560 100 | 4,550 4,470 | 10,640 3,570 | 2.220 10.008 | 3 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 303,35 303,60 | -0,25 -0,08 % | 09:47 | 303,00 34 | 306,00 33 | 303,35 303,35 | 354,45 272,65 | 32 9.732 | 1 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 78,02 78,24 | -0,22 -0,28 % | 07:32 | 77,20 129 | 77,73 130 | 78,02 78,02 | 90,02 60,16 | 120 9.362 | 8 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 0,885 0,910 | -0,050 -5,35 % | 03.02. | 0,815 1.430 | 0,920 1.200 | 0,910 0,815 | 3,280 0,665 | 10.218 8.804 | 4 | ||
| UBE CORPORATION 859490 Tradegate | 15,500 14,900 | +0,600 +4,03 % | 09:15 | 15,300 220 | 15,700 220 | 15,500 15,200 | 15,000 11,400 | 564 8.763 | - | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 12,130 12,230 | -0,100 -0,82 % | 03.02. | 11,250 100 | 16,140 100 | 12,500 11,590 | 104,00 11,450 | 2.993 8.540 | 2 | ||
| TOSOH CORPORATION 859557 Tradegate | 14,300 14,000 | +0,300 +2,14 % | 07:38 | 14,400 230 | 15,000 332 | 14,300 14,300 | 14,000 11,200 | 570 8.151 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.