Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZELIS GROUP NV A3C292 Tradegate | 8,540 8,670 | -0,130 -1,50 % | 10:30 | 8,420 370 | 8,430 600 | 8,655 8,510 | 19,090 7,900 | 2.609 22.321 | - | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 43,330 42,485 | -0,040 -0,09 % | 24.02. | 43,290 350 | 43,545 350 | 43,330 42,425 | 78,99 29,230 | 505 21.590 | 6 | ||
| AGILYX ASA A2QD56 Tradegate | 1,286 1,256 | +0,006 +0,47 % | 24.02. | 1,282 2.000 | 1,288 2.000 | 1,286 1,254 | 2,620 1,082 | 16.050 20.343 | 1 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 3,360 3,660 | -0,300 -8,20 % | 11:10 | 3,400 2.500 | 3,540 1.000 | 3,600 3,360 | 3,920 0,320 | 5.715 19.983 | 2 | ||
| CABOT CORPORATION 856744 Tradegate | 64,50 63,50 | 0,00 0,00 % | 24.02. | 64,00 142 | 64,50 139 | 64,50 63,00 | 83,00 51,00 | 291 18.768 | 1 | ||
| ECOLAB INC 854545 Tradegate | 261,00 261,70 | -0,70 -0,27 % | 11:45 | 260,90 58 | 261,90 50 | 261,90 260,60 | 262,30 199,50 | 71 18.516 | 20 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 23,935 24,210 | -0,275 -1,14 % | 12:09 | 23,935 230 | 24,100 229 | 23,935 23,525 | 33,000
19,946 | 731 17.329 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,868 9,448 | -0,142 -1,42 % | 24.02. | 9,722 509 | 9,920 495 | 10,180 9,868 | 10,180 5,608 | 1.682 16.902 | - | ||
| AFYREN SAS A3C29M Tradegate | 2,955 2,960 | -0,005 -0,17 % | 11:56 | 2,955 507 | 2,990 424 | 2,955 2,860 | 3,445 1,488 | 5.039 14.857 | - | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 81,78 81,62 | +0,16 +0,20 % | 09:43 | 81,85 130 | 82,41 123 | 81,78 81,78 | 89,75 60,16 | 173 14.148 | 8 | ||
| COVESTRO AG 606214 Frankfurt | 60,52 60,66 | -0,14 -0,23 % | 11:14 | 60,54 1.500 | 60,88 1.500 | 60,64 60,52 | 61,14 54,10 | 232 14.054 | 58 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 37,080 34,460 | -0,310 -0,83 % | 24.02. | 35,940 150 | 36,520 150 | 37,080 35,780 | 40,790 28,190 | 376 13.709 | - | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 9,220 8,990 | 0,000 0,00 % | 19.02. | 8,760 100 | 9,180 200 | 9,220 9,190 | 11,300 6,830 | 466 13.255 | 1 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 21,810 21,280 | 0,000 0,00 % | 24.02. | 20,980 900 | 24,510 1.200 | 21,810 21,750 | 24,150 17,890 | 4.034 13.056 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 24,400 25,000 | -0,600 -2,40 % | 08:45 | 24,000 211 | 24,600 205 | 24,400 24,200 | 25,000 13,600 | 500 12.159 | 2 | ||
| CARBIOS SA A1XA4J Tradegate | 9,210 9,305 | -0,095 -1,02 % | 11:41 | 9,180 600 | 9,190 400 | 9,210 9,095 | 15,790 3,670 | 1.003 9.226 | 5 | ||
| SOL SPA 915322 Tradegate | 49,400 49,350 | -0,250 -0,50 % | 24.02. | 50,000 70 | 50,10 70 | 49,600 49,400 | 54,20 32,150 | 180 8.907 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 150,80 149,20 | -0,80 -0,53 % | 24.02. | 150,20 60 | 153,20 59 | 150,80 150,80 | 168,00 120,30 | 57 8.596 | 6 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 7,240 7,226 | +0,014 +0,19 % | 11:37 | 7,090 696 | 7,236 682 | 7,240 7,240 | 7,308 5,100 | 1.111 8.044 | - | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 311,45 310,15 | +1,30 +0,42 % | 12:13 | 308,45 33 | 311,45 33 | 311,45 310,85 | 349,05 272,65 | 25 7.779 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.