Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 5,940 5,800 | +0,140 +2,41 % | 10:42 | 5,800 720 | 5,940 720 | 6,120 5,800 | 13,550 5,280 | 2.492 14.803 | 2 | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 3,810 3,870 | -0,060 -1,55 % | 10:15 | 3,810 800 | 3,880 800 | 3,900 3,810 | 5,060 3,200 | 3.731 14.340 | - | ||
| CLARIANT AG 895929 Tradegate | 10,010 10,160 | -0,150 -1,48 % | 10:48 | 9,990 500 | 10,010 499 | 10,020 9,900 | 10,230 9,650 | 1.329 13.218 | 14 | ||
| SOLVAY SA 856200 Tradegate | 30,160 30,260 | -0,100 -0,33 % | 10:49 | 30,120 340 | 30,160 340 | 30,460 30,020 | 39,880 28,300 | 428 12.915 | - | ||
| SYENSQO SA A3E1GW Tradegate | 65,68 67,06 | -1,38 -2,06 % | 09:11 | 64,50 160 | 64,54 150 | 65,68 65,38 | 97,00 54,06 | 190 12.478 | 1 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 313,30 314,55 | -1,25 -0,40 % | 09:31 | 310,50 33 | 313,55 32 | 313,30 310,20 | 385,90 263,55 | 40 12.417 | 1 | ||
| GEVO INC A2DH1V Tradegate | 1,002 1,104 | -0,023 -2,20 % | 14.05. | 0,995 3.016 | 1,022 2.936 | 1,083 1,002 | 3,600 0,448 | 11.061 11.267 | 2 | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 2,050 2,000 | 0,000 0,00 % | 14.05. | 1,920 1 | 2,220 1 | 2,140 1,940 | 40,400 1,580 | 12.789 9.927 | - | ||
| CORTEVA INC A2PKRR Tradegate | 58,86 60,51 | -1,65 -2,73 % | 10:44 | 58,84 101 | 60,25 99 | 60,67 58,86 | 63,99 46,245 | 151 8.969 | 3 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 29,940 30,165 | -0,225 -0,75 % | 10:29 | 29,590 201 | 29,885 199 | 30,075 29,780 | 30,620 19,946 | 297 8.884 | - | ||
| VALVOLINE INC A2ARFC Tradegate | 31,400 31,200 | 0,000 0,00 % | 14.05. | 30,600 196 | 31,400 190 | 31,400 31,400 | 43,000 29,200 | 275 8.635 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 13,840 13,380 | -0,040 -0,29 % | 14.05. | 13,300 240 | 13,520 230 | 13,840 13,480 | 15,140 10,020 | 547 7.417 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 46,550 47,020 | -0,470 -1,00 % | 10:44 | 46,570 214 | 47,030 212 | 46,980 46,710 | 143,80 32,100 | 152 7.075 | 5 | ||
| KEMIRA OYJ 893079 Tradegate | 19,430 19,490 | -0,060 -0,31 % | 09:58 | 19,430 520 | 19,460 520 | 19,500 19,430 | 24,520 16,950 | 354 6.872 | 4 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 77,00 77,50 | +3,00 +4,05 % | 14.05. | 72,50 83 | 74,00 81 | 77,00 77,00 | 149,00 68,00 | 87 6.699 | 1 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 26,600 26,200 | +0,400 +1,53 % | 09:04 | 25,800 130 | 26,400 130 | 26,600 26,000 | 34,000 24,800 | 246 6.474 | - | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,588 1,550 | +0,046 +2,98 % | 14.05. | 1,490 2.014 | 1,586 1.890 | 1,588 1,524 | 1,942 1,388 | 4.007 6.236 | - | ||
| ECOLAB INC 854545 Tradegate | 223,10 224,00 | -0,90 -0,40 % | 09:35 | 221,70 68 | 223,40 67 | 223,30 223,10 | 259,90 199,50 | 27 6.026 | 20 | ||
| GIVAUDAN SA 938427 Tradegate | 4.259,00 4.239,00 | +20,00 +0,47 % | 09:30 | 4.270,00 2 | 4.280,00 2 | 4.259,00 4.259,00 | 4.335,00 4.207,00 | 1 4.259 | 3 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 28,590 27,890 | +0,700 +2,51 % | 09:30 | 28,140 285 | 28,560 281 | 28,610 28,590 | 41,390 21,640 | 132 3.776 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .