Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLVAY SA 856200 Tradegate | 25,640 25,860 | -0,220 -0,85 % | 12:00 | 25,800 390 | 25,840 390 | 25,920 25,540 | 30,540 23,600 | 1.127 28.886 | - | ||
| FMC CORPORATION 871138 Tradegate | 9,600 9,604 | -0,004 -0,04 % | 13:03 | 9,548 1.050 | 9,600 1.050 | 9,680 9,510 | 39,230 9,542 | 2.965 28.375 | 12 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 241,00 240,10 | +0,90 +0,37 % | 11:16 | 239,10 42 | 240,00 90 | 241,00 240,20 | 263,20 197,40 | 110 26.468 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 56,70 56,42 | +0,28 +0,50 % | 11:57 | 56,72 400 | 56,76 400 | 56,90 56,42 | 67,62 46,250 | 441 24.958 | 1 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 17,150 17,250 | -0,100 -0,58 % | 12:18 | 16,850 210 | 17,150 210 | 17,200 16,750 | 26,900 6,240 | 1.448 24.578 | 2 | ||
| ECOLAB INC 854545 Tradegate | 224,00 223,30 | +0,70 +0,31 % | 12:31 | 222,40 68 | 224,00 68 | 224,20 224,00 | 262,30 209,40 | 105 23.530 | 20 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 5,906 5,920 | -0,014 -0,24 % | 12:53 | 5,962 1.700 | 6,046 1.700 | 6,096 5,906 | 12,400 3,459 | 3.699 22.008 | 11 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 8,030 8,000 | 0,000 0,00 % | 08.06. | 3,530 100 | 8,140 800 | 8,080 8,030 | 9,860 7,160 | 3.146 21.348 | 1 | ||
| AVANTIUM NV A419G6 Tradegate | 8,710 8,790 | -0,080 -0,91 % | 12:07 | 8,700 920 | 8,730 920 | 8,710 8,710 | 16,194 5,900 | 2.439 21.244 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 62,96 63,36 | 0,00 0,00 % | 08.06. | 63,02 88 | 63,24 159 | 63,70 62,84 | 70,80 51,14 | 279 17.732 | 2 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 258,30 259,70 | -1,40 -0,54 % | 12:26 | 258,50 39 | 261,00 39 | 258,50 258,30 | 324,20 248,00 | 65 16.810 | 1 | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 7,100 6,200 | +0,900 +14,52 % | 13:06 | 6,950 782 | 7,100 985 | 7,150 6,850 | 6,400 1,030 | 2.239 15.608 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 8,850 8,600 | +0,050 +0,57 % | 08.06. | 8,700 578 | 8,800 567 | 8,850 8,850 | 9,550 6,800 | 1.719 15.213 | - | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 69,52 70,32 | -0,28 -0,40 % | 08.06. | 69,46 146 | 70,84 143 | 71,50 69,22 | 77,42 35,160 | 213 14.828 | - | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 55,74 55,86 | -0,12 -0,21 % | 12:40 | 55,80 181 | 56,22 179 | 55,90 55,40 | 73,10 35,870 | 232 12.867 | 5 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 37,195 37,990 | -0,795 -2,09 % | 12:52 | 36,800 218 | 37,195 81 | 37,385 36,795 | 42,730 24,010 | 337 12.536 | 2 | ||
| CAMPINE NV A0ETT1 Frankfurt | 232,00 234,00 | -2,00 -0,85 % | 12:51 | 232,00 25 | 241,00 25 | 241,00 232,00 | 261,00 155,00 | 52 12.514 | - | ||
| BIOTALYS NV A3CS50 Tradegate | 3,120 3,120 | +0,035 +1,13 % | 08.06. | 3,035 1.000 | 3,090 1.000 | 3,120 3,055 | 5,180 1,700 | 3.731 11.554 | - | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 7,190 7,185
| +0,005 +0,07 % | 13:08 | 7,155 720 | 7,190 710 | 7,190 7,160 | 8,555 5,295 | 1.587 11.369 | - | ||
| SYENSQO SA A3E1GW Tradegate | 63,25 63,60 | -0,35 -0,55 % | 12:04 | 63,25 160 | 63,30 160 | 63,25 63,15 | 81,96 41,910 | 170 10.752 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.