Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFYREN SAS A3C29M Tradegate | 2,855 2,860 | -0,020 -0,70 % | 22.06. | 2,830 530 | 2,870 522 | 2,865 2,845 | 3,150 2,060 | 6.883 19.642 | - | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 755,00 765,00 | -10,00 -1,31 % | 10:26 | 757,50 10 | 760,00 10 | 755,00 755,00 | 781,50 563,50 | 26 19.630 | 1 | ||
| CITROTECH INC A40418 NASDAQ | 6,510 6,870 | +0,040 +0,62 % | 22.06. | 2,810 100 | 6,610 800 | 6,940 6,395 | 10,040 5,980 | 4.862 19.218 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 26,740 26,910 | -0,170 -0,63 % | 11:55 | 26,760 371 | 27,000 367 | 27,370 26,740 | 32,530 22,700 | 647 17.403 | 15 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 15,700 15,850 | -0,150 -0,95 % | 11:56 | 0,000 230 | 0,000 220 | 16,050 15,650 | 26,900 6,240 | 1.093 17.228 | 2 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 10,245 10,090 | +0,155 +1,54 % | 12:00 | 9,942 610 | 10,105 600 | 10,245 10,150 | 13,895 6,350 | 1.632 16.720 | - | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 6,100 6,368 | -0,268 -4,21 % | 11:31 | 5,996 1.700 | 6,116 1.700 | 6,100 5,800 | 12,400 3,459 | 2.706 16.167 | 11 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 246,40 247,80 | -1,40 -0,56 % | 10:25 | 248,20 41 | 250,10 41 | 247,40 246,40 | 263,20 197,40 | 65 16.047 | - | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 5,870 5,950 | -0,110 -1,84 % | 22.06. | 5,850 848 | 5,960 840 | 6,000 5,870 | 6,610 3,508 | 2.409 14.434 | 2 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 97,00 103,00 | -6,00 -5,83 % | 12:05 | 96,50 500 | 99,50 500 | 100,00 97,00 | 115,00 18,900 | 145 14.254 | - | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 19,070 19,250 | -0,180 -0,94 % | 10:30 | 19,065 524 | 19,325 517 | 19,325 18,850 | 32,585 17,205 | 750 14.169 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,370 6,296 | -0,016 -0,25 % | 22.06. | 6,102 492 | 6,206 806 | 6,384 6,280 | 7,308 5,100 | 2.067 13.163 | - | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 66,50 66,42 | +0,08 +0,12 % | 12:13 | 65,80 151 | 66,80 150 | 66,50 65,72 | 70,80 51,14 | 189 12.491 | 2 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 22,760 22,795 | +0,190 +0,84 % | 22.06. | 9,030 200 | 35,880 100 | 22,760 22,640 | 23,630 17,890 | 570 12.423 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 14,950 15,200 | -0,300 -1,97 % | 22.06. | 15,050 340 | 15,300 340 | 15,200 14,950 | 15,450 11,400 | 759 11.362 | - | ||
| FMC CORPORATION 871138 Tradegate | 9,678 9,632 | +0,046 +0,48 % | 11:14 | 9,602 313 | 9,698 924 | 9,678 9,514 | 37,780 9,348 | 1.147 10.942 | 12 | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Tradegate | 0,525 0,515 | -0,015 -2,78 % | 22.06. | 0,525 3.817 | 0,560 3.546 | 0,525 0,525 | 0,580 0,175 | 20.000 10.500 | 2 | ||
| CARBIOS SA A1XA4J Tradegate | 5,980 6,180 | -0,200 -3,24 % | 09:44 | 5,960 900 | 6,000 900 | 6,180 5,980 | 15,790 5,050 | 1.668 10.102 | 5 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 90,76 90,60 | +0,16 +0,18 % | 12:04 | 90,76 111 | 91,60 110 | 90,76 89,46 | 123,98 64,97 | 100 9.013 | 8 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 72,00 71,00 | 0,00 0,00 % | 22.06. | 71,00 100 | 73,50 100 | 73,50 71,00 | 76,50 56,00 | 120 8.820 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.