Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 1,4 Mio. 326.527 236.119 235.031 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TORAY INDUSTRIES INC 853974 Tradegate | 7,156 6,950 | +0,064 +0,90 % | 13.10. | 7,052 426 | 7,150 700 | 7,164 7,016 | 7,618 5,150 | 1.211 8.638 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 34,885 34,645
| +0,240 +0,69 % | 08:00 | 34,650 231 | 35,175 228 | 34,885 34,850 | 42,730 24,010 | 226 7.877 | 2 | ||
| SOLVAY SA 856200 Tradegate | 24,660 24,780 | -0,120 -0,48 % | 09:14 | 24,640 410 | 24,700 410 | 24,660 24,660 | 29,820 23,600 | 300 7.398 | - | ||
| AVIENT CORPORATION A2P9BF Tradegate | 34,400 35,000 | -1,000 -2,82 % | 13.10. | 35,200 172 | 35,600 169 | 34,400 34,400 | 40,200 25,000 | 200 6.880 | 5 | ||
| METHANEX CORPORATION 882639 Tradegate | 56,12 55,58 | -0,28 -0,50 % | 13.10. | 55,74 90 | 57,14 88 | 56,40 55,74 | 59,00 29,000 | 121 6.802 | 3 | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 6,350 6,450 | -0,200 -3,05 % | 13.10. | 6,450 938 | 6,650 901 | 6,350 6,350 | 10,300 5,000 | 958 6.083 | 5 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 930,50 920,50 | +0,50 +0,05 % | 13.10. | 931,00 10 | 932,00 10 | 930,50 922,50 | 935,50 563,50 | 6 5.543 | 1 | ||
| GEVO INC A2DH1V Tradegate | 1,130 1,155 | -0,020 -1,74 % | 13.10. | 1,135 2.655 | 1,175 2.553 | 1,130 1,125 | 2,628 1,125 | 4.691 5.299 | 2 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 260,10 258,10 | +2,00 +0,77 % | 08:09 | 256,50 40 | 260,30 39 | 260,10 260,10 | 276,10 197,40 | 20 5.202 | - | ||
| NANOXPLORE INC A2H5GV Tradegate | 0,829 0,835 | +0,012 +1,47 % | 13.10. | 0,768 3.910 | 0,865 3.468 | 0,829 0,829 | 1,798 0,776 | 6.027 4.996 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 6,660 6,536 | +0,124 +1,90 % | 09:15 | 6,558 752 | 6,692 736 | 6,660 6,660 | 7,200 4,477 | 700 4.662 | - | ||
| FUCHS SE ST A3E5D5 Xetra | 38,750 38,700 | +0,050 +0,13 % | 09:00 | 38,400 1.510 | 39,000 47 | 38,750 38,600 | 38,750 27,250 | 120 4.639 | 13 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 37,850 37,760 | +0,090 +0,24 % | 09:11 | 37,810 270 | 37,850 270 | 37,850 37,850 | 53,92 29,990 | 120 4.542 | 19 | ||
| ALZCHEM GROUP AG A41YHG Xetra | 160,90 162,20 | -1,30 -0,80 % | 09:00 | 159,10 6 | 162,90 13 | 160,90 160,90 | 210,60 123,20 | 27 4.344 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 31,380 30,900 | +0,280 +0,90 % | 13.10. | 31,220 97 | 31,560 159 | 31,380 31,380 | 34,880 24,700 | 96 3.012 | 2 | ||
| SOL SPA 915322 Tradegate | 58,20 58,30 | +1,30 +2,28 % | 13.10. | 56,90 60 | 57,10 60 | 58,40 58,20 | 63,60 44,650 | 51 2.968 | 1 | ||
| AGILYX ASA A2QD56 Tradegate | 1,490 1,500 | +0,020 +1,36 % | 13.10. | 1,440 1.800 | 1,460 1.800 | 1,495 1,490 | 2,180 1,082 | 1.857 2.771 | 1 | ||
| GULF RESOURCES INC A41P94 NASDAQ | 2,790 2,900 | 0,000 0,00 % | 13.10. | 2,470 100 | 3,350 100 | 2,960 2,790 | 10,640 2,720 | 2.469 2.705 | 3 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 13,450 13,550 | -0,100 -0,74 % | 09:07 | 13,250 241 | 13,500 260 | 13,450 13,450 | 26,900 12,900 | 200 2.690 | 2 | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 76,00 77,00 | -2,50 -3,18 % | 13.10. | 77,50 39 | 78,50 39 | 76,00 76,00 | 95,50 40,800 | 34 2.584 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.