Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVO INC A2DH1V Tradegate | 1,034 1,020 | -0,007 -0,67 % | 24.04. | 1,042 2.880 | 1,070 2.804 | 1,040 1,025 | 3,600 0,448 | 7.652 7.952 | 2 | ||
| BRASKEM SA ADR 896191 Tradegate | 3,580 3,540 | -0,020 -0,56 % | 24.04. | 3,580 1.119 | 3,640 1.097 | 3,580 3,580 | 8,150 2,580 | 2.148 7.690 | 2 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 12,960 13,080 | -0,200 -1,52 % | 24.04. | 12,560 100 | 12,800 100 | 13,220 12,960 | 15,140 10,020 | 540 7.078 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 11,800 11,400 | 0,000 0,00 % | 24.04. | 11,800 852 | 11,900 844 | 11,800 11,300 | 23,400 11,200 | 565 6.494 | - | ||
| IMCD NV A116P8 Tradegate | 117,00 114,05 | +2,95 +2,59 % | 07:33 | 117,00 50 | 120,00 50 | 117,00 117,00 | 157,85 110,35 | 50 5.850 | - | ||
| N2OFF INC A3EWC8 NASDAQ | 0,237 0,230 | 0,000 0,00 % | 24.04. | 0,210 1 | 0,237 4 | 0,242 0,220 | 3,145 0,170 | 52.544 5.831 | - | ||
| AVIENT CORPORATION A2P9BF Tradegate | 28,600 29,000 | -1,000 -3,38 % | 24.04. | 29,600 204 | 30,000 200 | 28,600 28,600 | 49,200 25,000 | 200 5.720 | 5 | ||
| HEXPOL AB A14SVU Tradegate | 7,730 7,665 | -0,080 -1,02 % | 24.04. | 7,775 400 | 7,860 400 | 7,785 7,610 | 11,300 7,040 | 746 5.701 | 2 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 28,140 27,650 | +0,490 +1,77 % | 08:08 | 0,000 500 | 0,000 100 | 28,140 27,820 | 30,070 23,770 | 200 5.596 | 19 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 66,96 66,98 | -0,36 -0,53 % | 24.04. | 67,90 149 | 67,98 81 | 66,96 66,26 | 97,74 59,68 | 82 5.439 | 2 | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,265 0,268 | -0,001 -0,38 % | 24.04. | 0,264 4.180 | 0,268 4.100 | 0,279 0,265 | 0,683 0,222 | 20.000 5.438 | 2 | ||
| STEPAN COMPANY 859510 Tradegate | 42,200 42,800 | -0,600 -1,40 % | 24.04. | 42,600 141 | 43,200 139 | 42,200 42,200 | 76,50 41,000 | 123 5.191 | 9 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 25,270 24,840 | +0,430 +1,73 % | 07:49 | 24,810 140 | 25,180 140 | 25,270 25,160 | 41,390 21,640 | 200 5.039 | 2 | ||
| GIVAUDAN SA ADR A0RMT2 Frankfurt | 82,50 82,00 | 0,00 0,00 % | 24.04. | 81,00 30 | 83,50 30 | 82,50 79,00 | 98,50 72,50 | 61 5.032 | 3 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 6,035 6,040 | -0,120 -1,95 % | 24.04. | 6,140 510 | 6,180 510 | 6,035 6,035 | 13,910 5,680 | 803 4.846 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 14,640 14,650 | -0,190 -1,28 % | 24.04. | 14,720 354 | 15,000 347 | 14,640 14,600 | 22,180 13,170 | 276 4.036 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 92,00 91,50 | -1,00 -1,08 % | 24.04. | 92,00 66 | 94,50 64 | 92,00 89,50 | 133,00 86,00 | 43 3.951 | 3 | ||
| UMICORE SA A2H5A3 Tradegate | 8,390 8,345 | +0,045 +0,54 % | 07:30 | 8,300 380 | 8,390 370 | 8,390 8,390 | 23,900 7,305 | 400 3.356 | 2 | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 19,300 18,900 | +0,100 +0,52 % | 24.04. | 18,900 300 | 19,200 300 | 19,300 19,000 | 28,400 17,200 | 163 3.134 | 1 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,724 1,712 | +0,012 +0,70 % | 07:59 | 1,726 1.830 | 1,744 1.800 | 1,724 1,724 | 4,150 1,376 | 1.800 3.103 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
