Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89,5 Mio. 14,7 Mio. 13,7 Mio. 11,3 Mio. 6,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SOL SPA 915322 Tradegate | 47,750 48,400 | -0,050 -0,10 % | 04.07. | 47,600 70 | 48,000 70 | 48,450 47,750 | 48,650 32,150 | 253 12.172 | 1 | ||
FMC CORPORATION 871138 Tradegate | 37,200 37,600 | -0,100 -0,27 % | 04.07. | 37,170 241 | 37,420 240 | 37,460 37,180 | 63,00 30,000 | 321 12.014 | 12 | ||
ECOLAB INC 854545 Tradegate | 230,60 232,80 | -0,30 -0,13 % | 04.07. | 230,40 65 | 231,30 65 | 231,60 230,60 | 259,90 199,50 | 52 11.997 | 20 | ||
CHEMOURS COMPANY A14RPH Tradegate | 10,895 10,960 | -0,070 -0,64 % | 04.07. | 10,885 923 | 11,045 909 | 11,000 10,895 | 23,000 8,130 | 1.020 11.186 | - | ||
CVR PARTNERS LP A2QJAU NASDAQ | 89,70 88,64 | 0,00 0,00 % | 03.07. | 74,41 1 | 100,26 1 | 90,15 89,70 | 91,62 64,51 | 203 8.970 | 4 | ||
ARKEMA SA A0JLZ0 Tradegate | 61,55 62,85 | -0,20 -0,32 % | 04.07. | 61,55 51 | 61,95 51 | 62,75 61,55 | 87,95 58,40 | 132 8.198 | 2 | ||
CLARIANT AG 895929 Tradegate | 9,105 9,220 | -0,025 -0,27 % | 04.07. | 9,115 341 | 9,140 340 | 9,155 9,090 | 10,400 8,650 | 896 8.181 | 14 | ||
THE MOSAIC COMPANY A1JFWK Tradegate | 31,265 31,645 | -0,100 -0,32 % | 04.07. | 31,265 191 | 31,460 190 | 31,540 31,265 | 33,000 19,946 | 257 8.062 | - | ||
TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 25,870 26,210 | +0,010 +0,04 % | 04.07. | 25,730 387 | 25,990 383 | 26,230 25,870 | 28,360 23,940 | 300 7.779 | 15 | ||
AKZO NOBEL NV A2PB32 Tradegate | 59,50 60,42 | -0,08 -0,13 % | 04.07. | 59,50 90 | 59,64 90 | 60,08 59,44 | 64,64 48,840 | 122 7.316 | 1 | ||
CABOT CORPORATION 856744 Tradegate | 66,00 67,00 | -0,50 -0,75 % | 04.07. | 66,00 136 | 66,50 135 | 66,00 66,00 | 109,00 64,00 | 100 6.600 | 1 | ||
METHANEX CORPORATION 882639 Tradegate | 29,200 29,600 | -0,200 -0,68 % | 04.07. | 29,200 171 | 29,400 170 | 29,200 29,200 | 52,50 23,400 | 200 5.840 | 3 | ||
NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 8,250 8,080 | -0,030 -0,36 % | 03.07. | 6,640 1 | 13,110 1 | 8,280 8,160 | 16,480 6,830 | 5.377 5.680 | 1 | ||
YARA INTERNATIONAL ASA A0BL7F Tradegate | 31,550 31,700 | +0,080 +0,25 % | 04.07. | 31,390 170 | 31,540 170 | 31,680 31,550 | 35,100 23,770 | 165 5.215 | 19 | ||
LANZATECH GLOBAL INC A3D32G NASDAQ | 0,282 0,277 | +0,002 +0,68 % | 03.07. | 0,270 50 | 0,284 39 | 0,297 0,270 | 2,420 0,159 | 193.219 4.768 | 2 | ||
WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 22,450 22,130 | -0,040 -0,18 % | 03.07. | 20,170 1 | 25,020 1 | 22,490 22,345 | 24,885 21,470 | 878 4.480 | - | ||
ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 2,000 1,980 | +0,070 +3,63 % | 04.07. | 1,820 2.500 | 2,040 1.050 | 2,000 2,000 | 5,150 1,690 | 2.000 4.000 | 4 | ||
CORTEVA INC A2PKRR Tradegate | 64,70 65,55 | -0,25 -0,38 % | 04.07. | 64,62 93 | 65,28 92 | 65,41 64,68 | 65,63 46,245 | 58 3.760 | 3 | ||
TANTECH HOLDINGS LTD A411K2 NASDAQ | 1,970 1,990 | -0,070 -3,43 % | 03.07. | 1,970 5 | 2,040 1 | 2,040 1,970 | 30,424 1,580 | 4.782 3.678 | - | ||
SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 28,760 28,390 | +0,250 +0,88 % | 04.07. | 28,300 283 | 28,720 279 | 28,780 28,760 | 41,390 21,640 | 123 3.538 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.