Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVANTOR INC A2PJN6 Tradegate | 12,000 11,600 | +0,400 +3,45 % | 20:33 | 11,800 337 | 11,900 334 | 12,100 11,700 | 23,000 9,550 | 4.752 57.058 | 16 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 224,20 221,40 | +2,80 +1,26 % | 21:28 | 224,90 44 | 226,00 44 | 226,50 223,10 | 329,40 219,30 | 252 56.557 | - | ||
| LONZA GROUP AG 928619 Tradegate | 568,80 565,00 | +3,80 +0,67 % | 20:23 | 569,00 10 | 570,40 10 | 571,20 565,60 | 646,20 552,60 | 89 50.474 | 2 | ||
| ECOLAB INC 854545 Tradegate | 233,30 234,40 | -1,10 -0,47 % | 21:01 | 233,00 64 | 234,10 64 | 237,90 233,30 | 259,90 199,50 | 202 47.598 | 20 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 4,610 4,430 | +0,180 +4,06 % | 22:00 | 3,970 1 | 4,700 2 | 4,625 4,550 | 4,680 1,105 | 99.188 44.991 | 1 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,904 0,901 | +0,003 +0,33 % | 20:42 | 0,892 3.500 | 0,904 3.450 | 0,921 0,867 | 4,150 0,891 | 49.981 44.306 | 3 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 291,25 289,20 | +2,05 +0,71 % | 10.10. | 286,85 100 | 287,15 100 | 291,25 286,85 | 384,85 280,20 | 153 44.126 | 1 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 8,725 8,860 | 0,000 0,00 % | 09.10. | 7,510 1 | 9,870 1 | 9,140 8,260 | 11,210 3,480 | 4.614 41.108 | - | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 66,06 63,47 | +2,59 +4,08 % | 19:29 | 65,45 229 | 65,85 227 | 66,06 64,29 | 82,00 49,000 | 616 40.225 | 6 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 28,820 27,830 | +0,990 +3,56 % | 21:04 | 28,590 290 | 28,980 6.500 | 28,830 28,090 | 38,060 21,640 | 1.373 39.358 | 2 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 51,86 51,28 | +0,58 +1,13 % | 20:59 | 51,80 193 | 52,10 191 | 52,04 51,52 | 97,74 51,14 | 680 35.299 | 2 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 1,530 1,520 | +0,010 +0,66 % | 21:58 | 1,530 2.023 | 1,660 1.924 | 1,710 1,410 | 2,300 0,320 | 18.188 28.890 | 2 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 6,820 6,828 | -0,008 -0,12 % | 20:59 | 6,772 1.500 | 6,874 723 | 7,112 6,850 | 7,346 5,608 | 4.150 28.602 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,670 10,815 | +0,855 +7,91 % | 21:54 | 11,535 287 | 11,715 282 | 11,695 10,880 | 21,190 8,130 | 2.280 25.547 | - | ||
| AVANTIUM NV A419G6 Tradegate | 7,149 7,083 | +0,066 +0,93 % | 11:17 | 7,132 440 | 7,166 440 | 7,189 7,031 | 29,200 7,100 | 3.441 24.435 | 1 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 27,460 27,160 | +0,300 +1,10 % | 21:02 | 27,200 1.500 | 27,460 184 | 27,460 27,100 | 34,000 25,060 | 881 23.989 | 2 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 35,690 33,840 | +1,850 +5,47 % | 17:55 | 34,650 159 | 34,800 159 | 35,690 34,040 | 125,35 32,100 | 659 22.825 | 5 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 7,050 7,000 | +0,050 +0,71 % | 21:34 | 7,050 1.421 | 7,100 1.411 | 7,300 7,050 | 21,800 7,000 | 3.103 22.125 | - | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 595,50 594,00 | +1,50 +0,25 % | 17:01 | 600,00 10 | 600,50 10 | 595,50 595,50 | 713,00 598,50 | 37 22.034 | 1 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 32,170 31,290 | +0,880 +2,81 % | 18:53 | 32,200 170 | 32,350 170 | 32,170 31,680 | 35,100 23,770 | 676 21.567 | 19 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .