Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMCD NV A116P8 Tradegate | 97,34 97,62 | -0,28 -0,29 % | 16:16 | 97,36 160 | 97,44 160 | 98,66 96,74 | 110,00 68,24 | 289 28.126 | - | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 251,60 254,50 | -2,90 -1,14 % | 15:46 | 254,10 120 | 255,00 120 | 257,00 251,60 | 276,10 197,40 | 106 26.898 | - | ||
| AVANTOR INC A2PJN6 Tradegate | 11,545 11,875 | -0,330 -2,78 % | 15:45 | 11,665 1.030 | 11,720 1.030 | 11,775 11,545 | 13,600 6,400 | 2.010 23.621 | 16 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 100,15 102,80 | -2,65 -2,58 % | 15:31 | 101,50 300 | 101,80 300 | 105,00 100,15 | 123,98 64,97 | 222 22.728 | 8 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 3,590 3,593 | -0,003 -0,08 % | 16:17 | 3,600 4.200 | 3,626 4.200 | 3,791 3,590 | 12,400 3,082 | 5.083 18.582 | 11 | ||
| ROBERTET SA 876736 Stuttgart | 803,00 801,00 | +2,00 +0,25 % | 16:18 | 804,00 4 | 808,00 4 | 806,00 800,00 | 910,00 751,00 | 23 18.469 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 83,50 77,50 | +6,00 +7,74 % | 15:59 | 83,50 200 | 86,00 200 | 84,00 78,50 | 115,00 20,600 | 196 16.126 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 29,180 29,560 | -0,380 -1,29 % | 15:47 | 28,880 344 | 29,160 341 | 29,180 28,870 | 32,530 22,700 | 550 15.998 | 15 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,652 9,068 | -0,416 -4,59 % | 15:55 | 8,654 578 | 8,916 561 | 8,918 8,594 | 10,365 6,288 | 1.568 13.645 | - | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 6,070 5,850 | +0,220 +3,76 % | 16:27 | 5,900 200 | 6,200 100 | 6,070 5,780 | 42,000 5,030 | 2.987 12.944 | 2 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 884,00 886,00 | -2,00 -0,23 % | 13:24 | 882,00 10 | 884,50 10 | 884,50 884,00 | 892,00 563,50 | 14 12.382 | 1 | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 27,000 26,500 | +0,500 +1,89 % | 10:06 | 27,000 400 | 27,600 400 | 27,080 27,000 | 33,160 13,600 | 437 11.807 | 1 | ||
| METHANEX CORPORATION 882639 Tradegate | 47,110 46,650 | +0,460 +0,99 % | 14:48 | 46,190 650 | 46,540 650 | 47,120 46,640 | 59,00 28,200 | 196 9.234 | 3 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 24,600 23,400 | +1,200 +5,13 % | 14:08 | 24,600 220 | 24,800 210 | 24,600 23,200 | 28,380 19,900 | 358 8.769 | 1 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 32,360 31,500 | +0,860 +2,73 % | 15:02 | 31,940 157 | 32,580 154 | 32,360 31,160 | 34,880 24,700 | 239 7.650 | 2 | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 0,434 0,428 | +0,006 +1,31 % | 16:13 | 0,425 1.400 | 0,440 2.000 | 0,435 0,411 | 2,585 0,303 | 15.950 6.826 | - | ||
| OLIN CORPORATION 851936 Tradegate | 16,000 16,170 | -0,170 -1,05 % | 16:19 | 16,010 1.250 | 16,180 1.240 | 16,105 16,000 | 26,200 15,785 | 400 6.410 | 13 | ||
| LONZA GROUP AG 928619 Tradegate | 599,80 601,00 | -1,20 -0,20 % | 12:45 | 599,80 50 | 600,00 49 | 605,00 599,80 | 639,60 499,00 | 10 6.017 | 2 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 8,200 8,020 | -0,210 -2,50 % | 03.08. | 8,020 300 | 8,910 100 | 8,370 8,370 | 9,860 7,300 | 724 5.393 | 1 | ||
| DIC CORPORATION 864407 Tradegate | 24,400 23,800 | -0,200 -0,81 % | 03.08. | 24,400 206 | 25,000 200 | 24,400 23,800 | 29,000 18,400 | 226 5.386 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.