Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,0 Mio. 33,5 Mio. 12,7 Mio. 11,2 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,62 59,44 | -0,26 -0,43 % | 12.03. | 61,58 490 | 61,86 490 | 60,62 59,46 | 75,20 51,14 | 549 32.822 | 2 | ||
| CLARIANT AG 895929 Tradegate | 8,515 8,505 | +0,010 +0,12 % | 14:28 | 8,515 587 | 8,535 585 | 8,515 8,470 | 10,400 7,060 | 3.685 31.321 | 14 | ||
| CARBIOS SA A1XA4J Tradegate | 8,120 8,025 | +0,095 +1,18 % | 13:13 | 8,020 700 | 8,095 700 | 8,125 7,855 | 15,790 3,670 | 3.503 28.000 | 5 | ||
| OLIN CORPORATION 851936 Tradegate | 21,400 20,800 | -1,200 -5,31 % | 12.03. | 22,400 900 | 22,600 890 | 21,600 21,200 | 23,415 15,900 | 1.200 25.500 | 13 | ||
| METHANEX CORPORATION 882639 Tradegate | 48,400 51,00 | -2,600 -5,10 % | 14:53 | 48,200 630 | 48,400 620 | 50,50 48,400 | 51,00 23,400 | 415 20.558 | 3 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 66,60 65,80 | +0,80 +1,22 % | 14:46 | 66,40 650 | 66,80 600 | 66,60 65,60 | 73,20 25,700 | 293 19.357 | 1 | ||
| CORTEVA INC A2PKRR Tradegate | 69,99 69,26 | +0,73 +1,05 % | 10:15 | 68,97 290 | 69,24 290 | 70,22 69,58 | 69,50 47,135 | 273 19.034 | 3 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 11,200 11,300 | -0,100 -0,88 % | 11:38 | 11,300 1.770 | 11,400 1.760 | 11,200 11,200 | 16,100 6,350 | 1.620 18.144 | - | ||
| UNITIKA LTD 862874 Tradegate | 7,250 6,950 | +0,300 +4,32 % | 14:51 | 7,150 690 | 7,350 669 | 7,250 7,150 | 16,000 5,850 | 2.304 16.663 | - | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,368 1,250 | +0,118 +9,44 % | 14:22 | 1,368 3.660 | 1,374 3.640 | 1,368 1,352 | 2,115 1,144 | 11.886 16.180 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,460 5,435 | +0,025 +0,46 % | 14:37 | 5,480 100 | 5,540 500 | 5,490 5,460 | 7,305 4,775 | 10.483 15.870 | - | ||
| BRASKEM SA ADR 896191 Tradegate | 4,100 4,100 | 0,000 0,00 % | 14:41 | 4,020 2.500 | 4,080 2.500 | 4,180 4,100 | 4,500 1,970 | 3.659 15.275 | 2 | ||
| AGC INC 853783 Tradegate | 31,800 32,400 | -0,600 -1,85 % | 14:44 | 31,600 159 | 32,800 153 | 31,800 31,600 | 37,600 24,400 | 476 15.104 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 4,465 4,905 | 0,000 0,00 % | 12.03. | 3,980 200 | 5,190 3.100 | 4,535 4,275 | 4,910 1,105 | 78.747 15.036 | 1 | ||
| GEVO INC A2DH1V Tradegate | 2,132 2,111 | +0,021 +0,99 % | 14:34 | 2,097 4.800 | 2,126 4.800 | 2,154 2,132 | 2,628 0,834 | 7.001 15.029 | 2 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 11,940 11,540 | +0,400 +3,47 % | 13:27 | 11,800 440 | 12,020 430 | 11,940 11,500 | 15,140 11,400 | 1.265 14.800 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 52,08 51,98 | +0,10 +0,19 % | 14:43 | 52,02 400 | 52,06 400 | 52,08 51,60 | 62,72 48,840 | 280 14.516 | 1 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 31,360 30,240 | +1,120 +3,70 % | 14:42 | 31,220 159 | 31,340 156 | 31,360 31,360 | 34,000 24,700 | 460 14.426 | 2 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 133,85 137,98 | -4,13 -2,99 % | 14:31 | 97,20 300 | 159,60 400 | 133,85 133,85 | 138,98 65,55 | 443 13.385 | 4 | ||
| DENKA CO LTD 858463 Tradegate | 18,000 19,300 | +0,100 +0,56 % | 12.03. | 17,500 287 | 17,900 279 | 18,000 17,900 | 18,800 11,000 | 730 13.090 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.