Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUNTSMAN CORPORATION A0DQGM Tradegate | 7,850 7,874 | +0,066 +0,85 % | 06.10. | 7,684 780 | 7,916 757 | 8,012 7,796 | 13,895 6,350 | 2.558 20.329 | - | ||
| CLARIANT AG 895929 Tradegate | 11,330 11,380 | +0,020 +0,18 % | 06.10. | 11,280 275 | 11,290 275 | 11,390 11,270 | 11,900 7,060 | 1.752 19.843 | 14 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,177 1,191 | -0,001 -0,08 % | 06.10. | 1,173 2.650 | 1,177 2.640 | 1,194 1,177 | 1,365 0,533 | 16.127 19.184 | 3 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 86,66 86,76 | -0,10 -0,12 % | 06.10. | 86,44 200 | 86,88 200 | 86,66 84,32 | 101,70 84,32 | 220 18.614 | 3 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 57,72 57,58 | +1,40 +2,49 % | 06.10. | 56,12 107 | 56,66 106 | 57,72 57,38 | 106,05 49,400 | 286 16.445 | 1 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 2,572 2,608 | +0,036 +1,42 % | 06.10. | 2,503 3.996 | 2,553 3.917 | 2,672 2,490 | 12,400 2,219 | 5.085 13.225 | 11 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 249,80 249,10 | +0,20 +0,08 % | 06.10. | 248,20 28 | 251,80 40 | 249,80 247,60 | 276,10 197,40 | 45 11.175 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 34,200 34,200 | 0,000 0,00 % | 06.10. | 33,200 250 | 34,400 250 | 34,200 33,800 | 38,000 30,600 | 300 10.260 | 6 | ||
| AFYREN SAS A3C29M Tradegate | 2,385 2,470 | +0,015 +0,63 % | 06.10. | 2,355 500 | 2,365 500 | 2,430 2,380 | 3,150 2,060 | 4.220 10.171 | - | ||
| CORTEVA INC A2PKRR Tradegate | 12,500 12,350 | +0,150 +1,21 % | 08:03 | 12,400 488 | 12,600 480 | 12,600 12,400 | 79,46 10,515 | 791 9.852 | 3 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 890,50 897,50 | +2,50 +0,28 % | 06.10. | 884,50 10 | 888,00 10 | 894,50 890,50 | 897,50 563,50 | 11 9.800 | 1 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 18,665 18,595 | +0,070 +0,38 % | 07:59 | 18,525 536 | 18,800 528 | 18,665 18,665 | 30,395 17,205 | 518 9.668 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 50,000 49,200 | 0,00 0,00 % | 06.10. | 50,50 100 | 51,50 100 | 50,50 50,000 | 50,50 28,000 | 186 9.343 | - | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 6,050 6,200 | 0,000 0,00 % | 06.10. | 5,950 1.013 | 6,150 973 | 6,300 6,050 | 10,300 5,000 | 1.379 8.641 | 5 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 21,600 21,460 | +0,090 +0,42 % | 06.10. | 19,270 100 | 22,950 800 | 21,610 21,490 | 23,630 17,890 | 650 8.621 | - | ||
| AVANTOR INC A2PJN6 Tradegate | 14,390 14,100 | +0,680 +4,96 % | 06.10. | 13,590 294 | 13,860 289 | 14,390 14,385 | 14,390 6,400 | 576 8.289 | 16 | ||
| GULF RESOURCES INC A41P94 NASDAQ | 3,030 3,020 | +0,010 +0,33 % | 06.10. | 2,830 100 | 3,150 100 | 3,030 2,870 | 10,640 2,860 | 3.835 7.288 | 3 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 37,200 37,200 | +0,200 +0,54 % | 06.10. | 36,600 164 | 37,200 161 | 37,200 37,200 | 40,200 25,000 | 181 6.733 | 5 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 12,545 12,385 | +0,035 +0,28 % | 06.10. | 12,370 808 | 12,680 788 | 12,545 12,250 | 24,280 9,112 | 516 6.468 | - | ||
| DAICEL CORPORATION 863989 Frankfurt | 8,050 8,000 | 0,000 0,00 % | 06.10. | 8,150 1.000 | 8,350 1.000 | 8,100 8,050 | 8,950 6,100 | 750 6.038 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.