Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NABALTEC AG A0KPPR Xetra | 12,000 11,700 | +0,300 +2,56 % | 06.02. | 11,900 50 | 12,000 1.000 | 12,000 11,850 | 18,100 11,600 | 5.490 65.443 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,698 0,705 | -0,007 -0,99 % | 06.02. | 0,700 4.440 | 0,709 4.370 | 0,707 0,689 | 3,310 0,533 | 90.022 62.679 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,010 29,730 | -0,040 -0,13 % | 06.02. | 29,700 332 | 30,400 500 | 30,220 29,580 | 30,220 22,700 | 1.928 57.686 | 15 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 2,000 1,790 | 0,000 0,00 % | 06.02. | 0,000 900 | 0,000 900 | 2,040 1,760 | 2,780 0,320 | 27.486 53.382 | 2 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 19,000 19,000 | +0,300 +1,60 % | 06.02. | 18,350 280 | 19,000 240 | 19,300 18,650 | 26,900 5,280 | 2.751 51.893 | 2 | ||
| ECOLAB INC 854545 Tradegate | 245,50 243,80 | -0,10 -0,04 % | 06.02. | 245,00 61 | 246,10 60 | 245,50 242,50 | 259,90 199,50 | 188 45.932 | 20 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 6,150 6,710 | -0,560 -8,35 % | 06.02. | 5,800 800 | 6,600 1.000 | 6,190 6,140 | 13,260 3,540 | 18.495 44.981 | - | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 24,280 23,570 | +0,090 +0,37 % | 06.02. | 24,070 415 | 24,220 412 | 24,280 23,280 | 33,000 19,946 | 1.847 43.850 | - | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 310,00 306,45 | +4,00 +1,31 % | 06.02. | 0,000 120 | 0,000 130 | 310,00 305,05 | 352,95 272,65 | 127 39.035 | 1 | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 1,020 1,010 | +0,010 +0,99 % | 06.02. | 1,010 900 | 1,020 6.700 | 1,020 0,981 | 6,753 0,410 | 57.114 34.711 | - | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 4,960 4,420 | +0,040 +0,81 % | 06.02. | 4,860 620 | 4,980 610 | 4,980 4,160 | 12,400 4,160 | 7.445 33.889 | 11 | ||
| GRAFTECH INTERNATIONAL LTD A41CHS Tradegate | 7,200 13,400 | 0,000 0,00 % | 06.02. | 7,100 423 | 7,300 410 | 10,800 7,200 | 16,800 5,100 | 3.672 32.858 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 13,240 13,020 | 0,000 0,00 % | 06.02. | 13,220 240 | 13,260 240 | 13,240 12,980 | 15,140 11,440 | 2.491 32.774 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 46,170 44,220 | -0,250 -0,54 % | 06.02. | 46,300 119 | 46,530 119 | 46,170 45,500 | 67,30 30,570 | 695 31.976 | 5 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 11,400 11,300 | 0,000 0,00 % | 06.02. | 11,300 881 | 11,400 875 | 11,500 11,100 | 17,300 6,350 | 2.552 28.830 | - | ||
| HEXPOL AB A14SVU Tradegate | 7,145 7,040 | +0,015 +0,21 % | 06.02. | 7,095 440 | 7,165 440 | 7,150 6,975 | 9,730 6,785 | 3.565 24.932 | 2 | ||
| ARKEMA SA A0JLZ0 Tradegate | 57,85 57,55 | -0,35 -0,60 % | 06.02. | 58,00 54 | 58,40 54 | 58,20 56,65 | 85,35 45,500 | 398 22.864 | 2 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 54,85 53,83 | +0,03 +0,05 % | 06.02. | 54,59 183 | 55,04 181 | 54,85 52,86 | 57,22 35,160 | 403 21.870 | - | ||
| N2OFF INC A41HQ7 NASDAQ | 1,070 0,910 | +0,160 +17,58 % | 06.02. | 1,070 100 | 1,120 200 | 1,160 1,010 | 41,475 0,892 | 26.064 21.288 | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 20,645 21,570 | -0,925 -4,29 % | 06.02. | 20,620 200 | 20,790 200 | 20,670 20,645 | 24,385 17,890 | 2.003 21.016 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.