Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,4 Mio. 27,6 Mio. 12,7 Mio. 8,2 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FMC CORPORATION 871138 Tradegate | 36,370 36,440 | -0,070 -0,19 % | 13:00 | 35,980 248 | 36,520 245 | 36,370 36,000 | 63,00 30,000 | 453 16.386 | 12 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 0,665 0,625 | +0,040 +6,40 % | 13:39 | 0,640 4.931 | 0,655 5.000 | 0,665 0,615 | 0,660 0,320 | 24.580 15.751 | 2 | ||
| ADVANSIX INC A2ARPX Tradegate | 18,700 18,400 | +0,300 +1,63 % | 14:38 | 18,400 274 | 18,700 268 | 18,700 18,500 | 31,600 17,200 | 733 13.608 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,860 25,390 | -0,530 -2,09 % | 13:30 | 24,810 121 | 25,150 120 | 25,300 24,760 | 28,360 23,940 | 505 12.555 | 15 | ||
| DOTTIKON ES HOLDING AG A2QJP8 Tradegate | 351,50 348,50 | +7,50 +2,18 % | 29.07. | 343,00 14 | 344,50 14 | 351,50 350,50 | 354,00 273,00 | 35 12.294 | - | ||
| RECTICEL SA 853358 Tradegate | 11,040 10,940 | +0,100 +0,91 % | 13:53 | 10,960 920 | 11,000 910 | 11,040 10,860 | 13,500 9,110 | 1.105 12.022 | - | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 0,640 0,623 | +0,017 +2,73 % | 13:22 | 0,620 3.600 | 0,639 3.058 | 0,640 0,638 | 0,889 0,303 | 16.843 10.778 | 2 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 49,810 49,350 | +0,460 +0,93 % | 14:03 | 49,510 112 | 49,820 201 | 49,810 49,130 | 133,60 32,100 | 211 10.467 | 5 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,830 11,965 | +0,065 +0,55 % | 29.07. | 11,820 850 | 12,110 837 | 12,285 11,830 | 22,400 8,130 | 767 9.351 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 32,800 32,900 | -0,280 -0,85 % | 29.07. | 33,280 100 | 33,940 148 | 33,600 32,800 | 34,680 22,400 | 275 9.191 | 2 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 91,00 88,13 | 0,00 0,00 % | 29.07. | 78,86 2 | 99,86 1 | 91,00 90,09 | 91,62 64,51 | 26 9.100 | 4 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 33,700 33,600 | +0,100 +0,30 % | 12:16 | 33,600 209 | 34,000 206 | 33,700 33,300 | 42,300 25,700 | 273 9.099 | 1 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 32,235 32,055 | +0,180 +0,56 % | 14:37 | 32,205 186 | 32,495 184 | 32,235 31,945 | 33,000 19,946 | 283 9.060 | - | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 5,305 5,270 | +0,085 +1,63 % | 29.07. | 5,200 970 | 5,295 946 | 5,395 5,305 | 12,070 5,180 | 1.680 8.950 | 2 | ||
| LANZATECH GLOBAL INC A3D32G NASDAQ | 0,417 0,486 | 0,000 0,00 % | 29.07. | 0,364 1 | 0,436 1 | 0,470 0,372 | 2,420 0,159 | 175.897 8.712 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 18,800 18,000 | -0,200 -1,05 % | 29.07. | 18,700 533 | 19,100 530 | 19,100 18,200 | 43,695 16,000 | 446 8.399 | 13 | ||
| CLARIANT AG 895929 Tradegate | 9,250 9,250 | 0,000 0,00 % | 10:31 | 9,300 537 | 9,325 536 | 9,275 9,250 | 10,400 8,650 | 900 8.338 | 14 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 29,200 28,400 | +0,200 +0,69 % | 29.07. | 28,400 177 | 29,200 171 | 29,200 29,000 | 34,000 24,800 | 272 7.908 | - | ||
| HAWKINS INC 923728 Tradegate | 137,00 139,00 | -2,00 -1,44 % | 29.07. | 138,00 73 | 141,00 71 | 141,00 137,00 | 142,00 91,00 | 55 7.595 | 3 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 1,790 1,850 | -0,060 -3,24 % | 12:07 | 1,790 1.650 | 1,810 1.500 | 1,790 1,790 | 4,780 1,690 | 4.158 7.443 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .