Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMPINE NV A0ETT1 Frankfurt | 230,00 217,00 | +13,00 +5,99 % | 13.01. | 230,00 25 | 234,00 25 | 240,00 217,00 | 240,00 155,00 | 200 46.463 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 29,380 28,720 | +0,140 +0,48 % | 13.01. | 29,680 270 | 30,120 270 | 29,730 29,210 | 32,800 21,640 | 1.503 44.354 | 2 | ||
| CLARIANT AG 895929 Tradegate | 7,665 7,825 | +0,010 +0,13 % | 13.01. | 7,625 406 | 7,650 406 | 7,825 7,665 | 10,400 7,060 | 5.442 42.104 | 14 | ||
| METHANEX CORPORATION 882639 Stuttgart | 40,400 40,600 | 0,000 0,00 % | 13.01. | 40,200 25 | 41,000 24 | 41,000 40,200 | 51,00 23,000 | 1.000 41.000 | 3 | ||
| EMS-CHEMIE HOLDING AG 593186 Stuttgart | 621,50 612,50 | 0,00 0,00 % | 13.01. | 616,50 46 | 624,00 91 | 622,00 601,50 | 650,00 566,00 | 66 40.524 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 27,500 27,060 | +0,280 +1,03 % | 13.01. | 26,960 193 | 27,480 189 | 27,500 26,740 | 27,500 13,170 | 1.489 39.987 | 1 | ||
| TEIJIN LIMITED 855254 Tradegate | 7,500 7,400 | +0,050 +0,67 % | 13.01. | 7,550 700 | 7,650 700 | 7,500 7,350 | 8,600 6,750 | 5.065 37.958 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,32 58,66 | -0,14 -0,24 % | 13.01. | 57,98 172 | 58,56 171 | 58,90 58,32 | 99,62 48,750 | 640 37.429 | 8 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,720 28,140 | -0,220 -0,82 % | 13.01. | 26,600 190 | 27,140 190 | 27,100 26,720 | 34,000 24,760 | 1.321 35.719 | 2 | ||
| AZELIS GROUP NV A3C292 Tradegate | 8,990 9,040 | +0,020 +0,22 % | 13.01. | 8,940 180 | 8,975 180 | 9,050 8,900 | 20,940 8,735 | 3.667 32.834 | - | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 15,170 13,800 | +1,370 +9,93 % | 13.01. | 11,070 100 | 18,230 300 | 15,500 14,055 | 162,50 11,450 | 4.240 29.962 | 2 | ||
| FMC CORPORATION 871138 Tradegate | 13,330 13,000 | +0,160 +1,21 % | 13.01. | 13,025 690 | 13,215 680 | 13,390 12,925 | 54,54 10,505 | 2.207 29.020 | 12 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 71,26 69,26 | +0,10 +0,14 % | 13.01. | 70,75
142 | 71,23 141 | 72,52 69,73 | 95,00 60,16 | 402 28.503 | 8 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 9,750 9,900 | -0,050 -0,51 % | 13.01. | 9,700 1.031 | 9,750 1.020 | 10,100 9,750 | 17,300 6,350 | 2.646 26.085 | - | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 8,960 9,210 | -0,250 -2,71 % | 13.01. | 8,950 400 | 9,050 300 | 9,320 8,960 | 13,100 6,830 | 4.136 24.943 | 1 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 13,300 13,180 | 0,000 0,00 % | 13.01. | 13,260 240 | 13,280 240 | 13,300 13,120 | 15,140 11,440 | 1.687 22.365 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 24,400 24,400 | 0,000 0,00 % | 13.01. | 24,000 335 | 24,400 326 | 24,400 24,400 | 26,000 15,800 | 900 21.960 | 11 | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,850 0,765 | +0,085 +11,11 % | 13.01. | 0,820 2.460 | 0,850 13.500 | 0,855 0,795 | 0,925 0,515 | 25.135 21.458 | 3 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 305,10 307,00 | 0,00 0,00 % | 13.01. | 304,00 16 | 305,80 16 | 308,95 303,55 | 353,80 272,95 | 68 20.965 | 1 | ||
| NABALTEC AG A0KPPR Xetra | 12,850 12,850 | 0,000 0,00 % | 13.01. | 12,700 853 | 12,900 591 | 12,850 12,700 | 18,100 11,850 | 1.607 20.599 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .