Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,4 Mio. 10,1 Mio. 9,5 Mio. 6,4 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 6,600 6,580 | +0,020 +0,30 % | 16:49 | 6,620 4 | 6,720 495 | 6,900 6,320 | 12,100 5,520 | 3.206 21.128 | 2 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 315,95 313,00 | +2,95 +0,94 % | 15:54 | 315,25 100 | 316,50 100 | 315,95 313,10 | 385,90 263,55 | 66 20.797 | 1 | ||
| CARBIOS SA A1XA4J Tradegate | 7,580 7,190 | +0,390 +5,42 % | 17:01 | 0,000 150 | 0,000 150 | 7,580 7,125 | 24,950 3,670 | 2.852 20.788 | 5 | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 9,600 9,300 | +0,300 +3,23 % | 16:18 | 9,250 1.000 | 9,600 1.000 | 9,600 9,450 | 10,300 2,737 | 2.080 19.849 | 1 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 7,240 7,220 | 0,000 0,00 % | 05.06. | 7,260 3 | 7,370 5 | 7,330 7,240 | 18,210 6,830 | 8.901 18.827 | 1 | ||
| METHANEX CORPORATION 882639 Tradegate | 29,200 29,200 | +0,600 +2,10 % | 05.06. | 29,000 1.040 | 29,200 1.030 | 29,200 29,200 | 52,50 23,400 | 644 18.805 | 3 | ||
| ICL GROUP LTD 902166 NASDAQ | 6,700 6,730 | -0,030 -0,45 % | 17:13 | 6,690 9 | 6,700 17 | 6,725 6,680 | 6,985 3,800 | 18.992 16.187 | - | ||
| GRAFTECH INTERNATIONAL LTD A2JH5G Tradegate | 0,960 0,890 | +0,070 +7,87 % | 16:35 | 0,950 3.170 | 0,970 3.090 | 1,030 0,960 | 2,200 0,482 | 12.989 12.471 | - | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 59,36 58,97 | +0,39 +0,66 % | 14:38 | 59,62 1.350 | 59,84 253 | 59,36 59,36 | 82,00 49,000 | 200 11.872 | 6 | ||
| DOTTIKON ES HOLDING AG A2QJP8 Tradegate | 290,00 284,50 | +5,50 +1,93 % | 11:43 | 291,00 17 | 292,50 17 | 290,00 290,00 | 285,50 273,00 | 40 11.600 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 48,730 47,690 | +1,040 +2,18 % | 16:33 | 48,500 620 | 48,700 620 | 48,730 48,080 | 136,10 32,100 | 226 10.961 | 5 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 58,20 56,85 | +1,35 +2,37 % | 16:13 | 58,60 170 | 58,75 170 | 58,20 58,20 | 89,86 40,440 | 180 10.476 | 1 | ||
| AFYREN SAS A3C29M Tradegate | 2,775 2,645 | +0,130 +4,91 % | 16:20 | 0,000 191 | 0,000 187 | 2,870 2,775 | 3,445 1,488 | 3.322 9.317 | - | ||
| ARKEMA SA A0JLZ0 Tradegate | 60,50 60,65 | -0,15 -0,25 % | 16:45 | 60,25 165 | 60,30 165 | 61,15 60,50 | 89,85 58,40 | 152 9.239 | 2 | ||
| AZELIS GROUP NV A3C292 Tradegate | 13,950 13,870 | +0,080 +0,58 % | 17:18 | 13,810 230 | 14,040 360 | 13,950 13,880 | 20,940 13,110 | 660 9.179 | - | ||
| KURARAY CO LTD 858272 Tradegate | 11,100 11,000 | -0,100 -0,89 % | 05.06. | 10,900 462 | 11,100 448 | 11,100 11,100 | 14,300 9,500 | 800 8.880 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 9,720 9,316 | +0,404 +4,34 % | 16:12 | 9,868 1.530 | 9,934 1.510 | 9,720 9,244 | 23,430 8,130 | 885 8.589 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 94,50 94,50 | +0,50 +0,53 % | 05.06. | 95,50 160 | 96,50 160 | 95,00 94,50 | 139,00 89,50 | 90 8.525 | 6 | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,370 0,315 | +0,055 +17,46 % | 17:15 | 0,363 3.040 | 0,375 2.940 | 0,370 0,305 | 0,674 0,222 | 24.640 7.838 | 2 | ||
| K+S AG ADR A0YGKY Frankfurt | 8,050 8,050 | 0,000 0,00 % | 12:29 | 7,750 2.600 | 8,150 1.500 | 8,350 7,950 | 8,250 4,700 | 791 6.518 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .