Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 53,96 53,88 | +0,08 +0,15 % | 12.12. | 54,18 186 | 54,44 185 | 54,04 53,50 | 84,18 51,14 | 414 22.292 | 2 | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 4,690 4,720 | +0,030 +0,64 % | 12.12. | 4,620 700 | 4,690 650 | 4,770 4,690 | 5,060 3,200 | 4.342 20.450 | - | ||
| GULF RESOURCES INC A41P94 NASDAQ | 4,630 4,760 | -0,130 -2,73 % | 12.12. | 4,640 700 | 5,640 200 | 4,730 4,630 | 10,640 3,910 | 6.600 20.269 | 3 | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 11,000 11,900 | +0,100 +0,92 % | 12.12. | 10,800 186 | 11,100 179 | 12,000 11,000 | 15,100 3,460 | 1.663 19.793 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 11,850 11,640 | +0,015 +0,13 % | 12.12. | 11,960 755 | 12,135 744 | 11,895 11,670 | 54,54 10,505 | 1.548 18.299 | 12 | ||
| SYENSQO SA A3E1GW Tradegate | 71,86 70,34 | -0,04 -0,06 % | 12.12. | 71,94 75 | 72,18 75 | 72,34 70,88 | 84,82 54,06 | 241 17.098 | 1 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 7,275 6,875 | +0,400 +5,82 % | 12.12. | 6,930 100 | 7,330 100 | 7,325 7,200 | 11,210 3,480 | 2.482 16.806 | - | ||
| DOTTIKON ES HOLDING AG A2QJP8 Tradegate | 356,00 360,50 | +1,00 +0,28 % | 12.12. | 355,50 9 | 356,50 9 | 356,00 356,00 | 385,50 273,00 | 42 14.952 | - | ||
| AFYREN SAS A3C29M Tradegate | 2,550 2,675 | +0,020 +0,79 % | 12.12. | 2,505 250 | 2,565 250 | 2,630 2,510 | 3,445 1,488 | 5.913 14.908 | - | ||
| GIVAUDAN SA ADR A0RMT2 Frankfurt | 65,00 66,00 | 0,00 0,00 % | 12.12. | 64,50 500 | 66,50 500 | 65,00 64,00 | 89,00 64,00 | 228 14.820 | 3 | ||
| 5E ADVANCED MATERIALS INC A40YYW Tradegate | 3,420 3,380 | +0,140 +4,27 % | 12.12. | 3,200 631 | 3,340 600 | 3,420 3,280 | 16,445 3,280 | 4.400 14.780 | 2 | ||
| UMICORE SA A2H5A3 Tradegate | 16,330 16,340 | -0,010 -0,06 % | 07:30 | 0,000 190 | 0,000 190 | 16,330 16,330 | 18,200 7,305 | 869 14.191 | 2 | ||
| AGILYX ASA A2QD56 Tradegate | 2,080 2,115 | -0,030 -1,42 % | 12.12. | 2,110 800 | 2,125 800 | 2,080 2,070 | 3,125 1,604 | 6.506 13.517 | 1 | ||
| IMCD NV A116P8 Tradegate | 77,54 76,14 | +0,42 +0,54 % | 12.12. | 76,94 70 | 77,68 70 | 77,54 75,50 | 155,80 73,80 | 158 12.009 | - | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 56,40 56,20 | +0,20 +0,36 % | 07:32 | 55,80 126 | 56,40 124 | 56,40 56,40 | 56,20 25,700 | 210 11.844 | 1 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 1,670 1,590 | +0,040 +2,45 % | 12.12. | 1,600 1.883 | 1,670 1.791 | 1,680 1,620 | 2,780 0,320 | 7.074 11.716 | 2 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 22,345 22,340 | +0,005 +0,02 % | 07:31 | 22,190 452 | 22,345 445 | 22,345 22,345 | 33,000 19,946 | 513 11.463 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,060 25,900 | +0,060 +0,23 % | 12.12. | 25,960 193 | 26,240 115 | 26,240 25,700 | 34,000 25,060 | 378 9.860 | 2 | ||
| AVANTOR INC A2PJN6 Tradegate | 9,850 9,800 | +0,300 +3,14 % | 12.12. | 9,450 425 | 9,600 416 | 9,850 9,850 | 22,000 9,250 | 1.000 9.850 | 16 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 9,200 9,150 | +0,150 +1,66 % | 12.12. | 8,950 1.121 | 9,000 1.110 | 9,200 9,150 | 18,200 6,350 | 995 9.114 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .