Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYENSQO SA A3E1GW Tradegate | 44,880 44,610 | +0,270 +0,61 % | 20:20 | 44,720 120 | 44,890 120 | 44,960 44,200 | 81,96 43,800 | 986 43.930 | 1 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 249,20 251,30 | -2,10 -0,84 % | 19:43 | 248,50 120 | 249,30 120 | 251,30 248,10 | 274,90 197,40 | 162 40.444 | - | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 19,500 19,200 | +0,300 +1,56 % | 19:01 | 19,200 550 | 19,500 700 | 19,500 18,500 | 25,600 8,500 | 2.088 40.114 | 1 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 34,540 34,420 | +0,120 +0,35 % | 19:59 | 33,880 148 | 34,540 145 | 34,540 33,360 | 34,880 24,700 | 1.096 37.257 | 2 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 39,530 39,400 | +0,130 +0,33 % | 18:42 | 39,605 2.050 | 39,730 2.050 | 40,010 39,470 | 71,88 29,230 | 899 35.696 | 6 | ||
| FMC CORPORATION 871138 Tradegate | 12,790 11,980 | +0,810 +6,76 % | 18:35 | 12,490 2.410 | 12,535 2.400 | 12,915 11,915 | 40,000 10,505 | 2.765 34.887 | 12 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 61,32 60,78 | +0,84 +1,39 % | 16.03. | 61,72 490 | 62,02 490 | 61,56 60,70 | 83,94 48,750 | 572 34.854 | 8 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 67,00 66,40 | +0,60 +0,90 % | 20:32 | 67,00 600 | 67,20 600 | 67,20 65,80 | 73,20 25,700 | 492 32.953 | 1 | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 10,300 9,900 | +0,400 +4,04 % | 14:36 | 10,500 400 | 10,700 400 | 10,300 10,200 | 15,100 3,460 | 2.940 29.991 | 1 | ||
| AZELIS GROUP NV A3C292 Tradegate | 7,545 7,360 | +0,185 +2,51 % | 19:50 | 7,510 220 | 7,545 220 | 7,550 7,220 | 18,490 7,255 | 3.749 27.600 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 51,86 51,58 | +0,28 +0,54 % | 20:22 | 51,78 110 | 51,80 110 | 51,92 50,90 | 62,72 48,840 | 476 24.474 | 1 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 4,120 4,190 | -0,070 -1,67 % | 20:17 | 4,130 700 | 4,160 400 | 4,130 4,120 | 4,910 1,105 | 35.434 22.216 | 1 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 12,400 11,600 | +0,800 +6,90 % | 20:00 | 12,340 260 | 12,480 260 | 12,400 11,500 | 15,140 11,400 | 1.780 20.976 | - | ||
| CARBIOS SA A1XA4J Tradegate | 7,955 7,965 | -0,010 -0,13 % | 20:23 | 7,905 300 | 7,980 300 | 8,105 7,845 | 15,790 3,670 | 2.545 20.195 | 5 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,999 5,034 | -0,035 -0,70 % | 14:41 | 4,935 1.002 | 5,034 982 | 5,000 4,999 | 6,298 3,811 | 3.992 19.958 | - | ||
| ROBERTET SA 876736 Tradegate | 789,00 809,00 | -20,00 -2,47 % | 20:03 | 783,00 4 | 788,00 4 | 800,00 789,00 | 911,00 792,00 | 25 19.930 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,150 5,250 | -0,100 -1,90 % | 08:54 | 5,100 988 | 5,150 959 | 5,150 5,150 | 6,400 4,720 | 3.840 19.824 | - | ||
| ECOLAB INC 854545 Tradegate | 235,40 237,40 | -2,00 -0,84 % | 18:35 | 236,40 220 | 236,90 210 | 237,20 235,40 | 262,30 199,50 | 82 19.321 | 20 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 61,90 62,12 | -0,22 -0,35 % | 19:55 | 61,70 490 | 61,90 490 | 61,90 61,82 | 75,20 51,14 | 297 18.364 | 2 | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 3,500 3,520 | -0,020 -0,57 % | 15:30 | 3,440 2.330 | 3,500 2.280 | 3,500 3,240 | 4,020 0,000 | 5.361 17.975 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.