Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 4,1 Mio. 3,9 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 67,64 67,66 | -0,02 -0,03 % | 09:30 | 67,52 149 | 67,84 148 | 67,76 67,26 | 70,80 51,14 | 241 16.260 | 2 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 59,04 58,70 | +0,34 +0,58 % | 11:01 | 59,08 350 | 59,12 350 | 59,04 58,78 | 67,62 46,250 | 271 15.989 | 1 | ||
| TEIJIN LIMITED 855254 Tradegate | 9,000 9,000 | +0,050 +0,56 % | 15.06. | 8,800 571 | 8,900 560 | 9,050 8,950 | 9,550 6,800 | 1.637 14.731 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 26,890 27,190 | -0,300 -1,10 % | 11:04 | 26,870 373 | 27,130 369 | 27,130 26,860 | 32,530 22,700 | 497 13.387 | 15 | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 9,600 8,950 | +0,650 +7,26 % | 11:02 | 9,300 758 | 9,600 727 | 9,800 9,150 | 9,150 1,030 | 1.341 12.928 | - | ||
| CARBIOS SA A1XA4J Tradegate | 6,250 5,830 | +0,420 +7,20 % | 10:30 | 0,000 900 | 0,000 900 | 6,250 5,800 | 15,790 5,050 | 2.138 12.727 | 5 | ||
| ORICA LIMITED 854422 Tradegate | 14,400 14,200 | +0,200 +1,41 % | 15.06. | 14,000 429 | 14,100 420 | 14,600 14,400 | 15,800 10,800 | 871 12.549 | - | ||
| AGILYX ASA A2QD56 Tradegate | 1,920 1,955 | -0,005 -0,26 % | 15.06. | 1,890 1.400 | 1,915 1.400 | 1,980 1,910 | 2,335 1,082 | 6.181 11.908 | 1 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 5,686 5,736 | -0,050 -0,87 % | 09:31 | 5,736 1.800 | 5,848 1.800 | 5,688 5,686 | 12,400 3,459 | 2.001 11.378 | 11 | ||
| GIVAUDAN SA 938427 Tradegate | 3.469,00 3.464,00 | +5,00 +0,14 % | 09:30 | 3.465,00 5 | 3.469,00 5 | 3.477,00 3.465,00 | 4.395,00 2.810,00 | 3 10.411 | 3 | ||
| ORIGIN MATERIALS INC A424KE NASDAQ | 1,160 1,110 | +0,015 +1,31 % | 15.06. | 0,988 100 | 1,260 100 | 1,160 1,100 | 27,594 1,060 | 11.407 10.279 | - | ||
| CITROTECH INC A40418 NASDAQ | 6,160 6,050 | +0,060 +0,98 % | 15.06. | 2,390 100 | 8,010 100 | 6,200 5,980 | 10,040 5,980 | 1.780 8.528 | - | ||
| AMOEBA A14WL9 Stuttgart | 0,780 0,753 | +0,027 +3,59 % | 11:04 | 0,774
1.687 | 0,785 10.471 | 0,785 0,753 | 1,116 0,735 | 9.481 7.443 | - | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 71,40 72,00 | -0,60 -0,83 % | 10:47 | 71,20 99 | 71,80 65 | 72,40 71,40 | 83,00 27,600 | 101 7.213 | 1 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 91,82 92,30 | -0,48 -0,52 % | 10:18 | 91,74 109 | 92,36 109 | 92,52 91,82 | 123,98 64,97 | 75 6.903 | 8 | ||
| BRASKEM SA ADR 896191 Tradegate | 3,180 3,180 | -0,060 -1,85 % | 15.06. | 3,200 1.257 | 3,240 1.232 | 3,200 3,180 | 4,520 1,970 | 2.151 6.860 | 2 | ||
| VALVOLINE INC A2ARFC Tradegate | 33,200 32,600 | +0,200 +0,61 % | 15.06. | 32,400 190 | 33,200 180 | 33,200 33,200 | 34,400 24,400 | 187 6.208 | - | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 29,400 29,200 | +0,200 +0,68 % | 10:59 | 29,000 210 | 29,600 204 | 29,400 29,400 | 30,000 21,600 | 204 5.998 | 12 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 17,950 17,700 | +0,250 +1,41 % | 10:19 | 17,750 200 | 17,950 700 | 17,950 17,900 | 26,900 6,240 | 327 5.869 | 2 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 8,000 7,890 | -0,020 -0,25 % | 15.06. | 3,290 100 | 8,090 300 | 8,090 8,000 | 9,860 7,190 | 746 5.852 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.