Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBIOS SA A1XA4J Tradegate | 8,955 8,760 | +0,025 +0,28 % | 27.11. | 8,895 300 | 8,960 300 | 8,965 8,535 | 10,850 3,670 | 4.638 40.321 | 5 | ||
| ECOLAB INC 854545 Tradegate | 236,40 237,20 | -0,70 -0,30 % | 27.11. | 236,20 20 | 238,00 20 | 237,30 236,30 | 259,90 199,50 | 159 37.598 | 20 | ||
| FMC CORPORATION 871138 Tradegate | 12,165 12,035 | +0,085 +0,70 % | 27.11. | 11,990 753 | 12,165 742 | 12,185 12,005 | 57,02 10,505 | 3.110 37.572 | 12 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 96,18 94,63 | 0,00 0,00 % | 26.11. | 81,27 100 | 112,04 100 | 96,18 95,10 | 99,92 65,55 | 1.052 31.372 | 4 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,580 0,580 | -0,001 -0,17 % | 27.11. | 0,574 5.410 | 0,588 5.280 | 0,604 0,572 | 4,120 0,533 | 51.568 30.573 | 3 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 34,000 32,400 | -0,200 -0,58 % | 27.11. | 34,000 600 | 34,400 142 | 34,600 34,000 | 36,800 14,200 | 843 28.675 | - | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 11,400 10,800 | +0,300 +2,70 % | 27.11. | 0,000 400 | 0,000 350 | 11,400 10,600 | 15,100 3,460 | 2.370 26.404 | 1 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 5,290 4,470 | +0,820 +18,34 % | 26.11. | 5,290 1.400 | 5,510 200 | 5,300 5,290 | 8,990 3,540 | 7.199 26.247 | - | ||
| CABOT CORPORATION 856744 Tradegate | 58,00 55,50 | +1,00 +1,75 % | 27.11. | 56,00 60 | 58,00 60 | 58,00 55,50 | 108,00 51,00 | 441 25.171 | 1 | ||
| SOLVAY SA 856200 Tradegate | 27,880 27,800 | -0,080 -0,29 % | 27.11. | 27,900 115 | 28,020 115 | 27,880 27,740 | 36,300 24,420 | 791 22.016 | - | ||
| LONZA GROUP AG 928619 Frankfurt | 580,00 580,00 | 0,00 0,00 % | 27.11. | 585,20 75 | 587,00 75 | 580,00 579,60 | 646,60 555,80 | 34 19.720 | 2 | ||
| SYENSQO SA A3E1GW Tradegate | 69,94 69,88 | +0,06 +0,09 % | 27.11. | 69,74 80 | 70,00 80 | 70,36 69,64 | 84,82 54,06 | 281 19.617 | 1 | ||
| ORION SA A1183M Tradegate | 4,740 4,460 | +0,040 +0,85 % | 27.11. | 4,600
800 | 4,800 1.800 | 4,800 4,600 | 18,200 3,860 | 4.000 18.840 | 1 | ||
| DENKA CO LTD 858463 Tradegate | 14,500 14,400 | -0,100 -0,68 % | 27.11. | 14,400 300 | 14,700 702 | 14,700 14,500 | 14,700 11,000 | 1.202 17.566 | - | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 39,515 39,875 | -0,400 -1,00 % | 27.11. | 39,515 254 | 40,310 249 | 39,995 39,515 | 43,400 35,160 | 442 17.533 | - | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 21,035 20,925 | +0,100 +0,48 % | 27.11. | 20,830 265 | 21,035 262 | 21,060 20,840 | 33,000 19,946 | 722 15.193 | - | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 34,230 34,025 | +0,100 +0,29 % | 27.11. | 34,030 162 | 34,230 161 | 34,275 34,095 | 81,10 29,230 | 400 13.645 | 6 | ||
| ROSTRA AG A3MQRK Xetra | 1,950 1,990 | -0,040 -2,01 % | 27.11. | 1,900 2.000 | 2,000 500 | 2,020 1,920 | 2,440 1,020 | 6.454 12.530 | - | ||
| KEMIRA OYJ 893079 Tradegate | 19,310 19,310 | -0,040 -0,21 % | 27.11. | 19,280 270 | 19,420 270 | 19,310 19,280 | 22,400 16,950 | 638 12.319 | 4 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,870 25,050 | -0,100 -0,40 % | 27.11. | 24,900 1.554 | 25,040 404 | 24,870 24,550 | 28,360 22,700 | 450 11.178 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .