Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW INC A2PFRC Tradegate | 27,400 27,330 | +0,070 +0,26 % | 09:10 | 27,010 370 | 27,360 370 | 27,400 27,200 | 37,200 18,150 | 391 10.675 | 6 | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 5,050 4,620 | 0,000 0,00 % | 20.10. | 4,500 100 | 5,760 100 | 5,050 4,900 | 42,000 4,300 | 5.283 10.253 | 2 | ||
| UMICORE SA A2H5A3 Tradegate | 18,720 18,700 | +0,020 +0,11 % | 08:49 | 18,660 300 | 18,670 300 | 18,730 18,620 | 26,940 14,200 | 544 10.154 | 2 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 97,56 95,92 | +0,86 +0,89 % | 20.10. | 95,74 94 | 97,72 93 | 97,56 96,98 | 113,50 81,42 | 101 9.853 | 1 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 38,220 38,340 | -0,120 -0,31 % | 07:31 | 38,030 270 | 38,070 270 | 38,370 38,220 | 53,92 29,990 | 251 9.614 | 19 | ||
| BORREGAARD ASA A1J5TM Tradegate | 14,160 13,640 | +0,060 +0,43 % | 20.10. | 14,020 360 | 14,060 360 | 14,360 14,160 | 17,080 12,680 | 636 9.076 | 1 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 961,50 962,00 | -0,50 -0,05 % | 09:13 | 961,00 10 | 962,00 10 | 961,50 961,50 | 965,00 563,50 | 9 8.654 | 1 | ||
| GIVAUDAN SA 938427 Tradegate | 4.242,00 4.284,00 | -42,00 -0,98 % | 09:01 | 4.256,00 4 | 4.259,00 4 | 4.287,00 4.242,00 | 4.300,00 2.810,00 | 2 8.529 | 3 | ||
| AGILYX ASA A2QD56 Tradegate | 1,320 1,295 | +0,025 +1,93 % | 09:02 | 1,315 1.900 | 1,335 1.900 | 1,320 1,320 | 2,180 1,082 | 6.400 8.448 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 56,02 55,72 | -0,50 -0,88 % | 20.10. | 56,26 178 | 56,82 176 | 56,04 55,98 | 69,60 48,750 | 141 7.897 | 8 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 33,395 33,025 | +0,370 +1,12 % | 09:06 | 33,005 100 | 33,420 240 | 33,585 33,005 | 42,730 24,010 | 237 7.850 | 2 | ||
| HENKEL AG & CO KGAA ST 604840 Xetra | 71,30 71,85 | -0,55 -0,77 % | 09:00 | 71,25 28 | 71,65 78 | 71,30 71,30 | 77,25 57,85 | 101 7.201 | 9 | ||
| GULF RESOURCES INC A41P94 NASDAQ | 3,070 3,070 | +0,060 +1,99 % | 20.10. | 2,290 100 | 3,330 100 | 3,100 3,020 | 10,640 2,710 | 4.605 7.074 | 3 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 5,685 5,465 | -0,015 -0,26 % | 20.10. | 5,600 910 | 5,645 910 | 5,685 5,380 | 8,555 5,295 | 1.244 6.737 | - | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 1,875 1,833 | +0,072 +3,99 % | 20.10. | 1,860 5.378 | 1,897 5.272 | 1,875 1,764 | 9,550 1,734 | 3.611 6.573 | 11 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 43,080 43,260 | -0,360 -0,83 % | 20.10. | 43,020 130 | 43,480 120 | 43,580 43,080 | 43,580 28,730 | 132 5.717 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 35,760 35,500 | +0,260 +0,73 % | 08:34 | 35,420 283 | 35,770 280 | 35,760 35,640 | 35,590 22,700 | 152 5.418 | 15 | ||
| RECTICEL SA 853358 Tradegate | 11,180 11,120 | +0,060 +0,54 % | 08:03 | 10,960 730 | 11,020 730 | 11,180 11,120 | 13,820 8,240 | 464 5.187 | - | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 9,020 8,860 | +0,040 +0,45 % | 20.10. | 8,860 227 | 9,060 218 | 9,040 8,640 | 15,300 7,900 | 553 4.952 | 1 | ||
| CITROTECH INC A40418 NASDAQ | 2,740 2,840 | +0,120 +4,58 % | 20.10. | 2,400 1.000 | 3,250 100 | 2,850 2,740 | 10,040 2,550 | 3.682 4.447 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.