Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,5 Mio. 20,9 Mio. 13,2 Mio. 8,5 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 40,400 40,200 | +0,200 +0,50 % | 16:35 | 40,300 1.000 | 40,600 1.000 | 40,700 39,900 | 42,900 25,700 | 871 35.308 | 1 | ||
| IMCD NV A116P8 Tradegate | 88,92 86,70 | +2,22 +2,56 % | 16:22 | 88,86 170 | 88,92 170 | 88,92 86,84 | 157,55 86,52 | 391 34.545 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 27,540 28,720 | -0,060 -0,22 % | 04.11. | 27,480 183 | 28,000 179 | 28,100 27,540 | 34,000 25,060 | 1.141 31.884 | 2 | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 21,200 20,600 | 0,000 0,00 % | 04.11. | 21,000 500 | 21,200 500 | 21,200 19,600 | 23,800 8,400 | 1.439 29.530 | 1 | ||
| CARBIOS SA A1XA4J Tradegate | 7,165 7,220 | -0,055 -0,76 % | 16:13 | 7,125 800 | 7,160 800 | 7,180 7,060 | 10,850 3,670 | 3.544 25.182 | 5 | ||
| GIVAUDAN SA 938427 Tradegate | 3.551,00 3.508,00 | +43,00 +1,23 % | 14:35 | 3.571,00 2 | 3.572,00 2 | 3.565,00 3.551,00 | 4.524,00 3.399,00 | 7 24.878 | 3 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 7,050 7,150 | -0,100 -1,40 % | 16:15 | 7,150 2.200 | 7,250 2.100 | 7,500 7,050 | 12,400 5,773 | 3.421 24.503 | 11 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 53,34 52,92 | +0,42 +0,79 % | 15:34 | 52,72 570 | 53,04 570 | 53,34 52,52 | 102,70 49,300 | 405 21.362 | 8 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Stuttgart | 39,130 37,800 | +1,330 +3,52 % | 15:34 | 41,090 500 | 41,390 500 | 39,130 37,630 | 42,560 37,300 | 544 20.784 | - | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 19,340 20,710 | 0,000 0,00 % | 04.11. | 19,200 200 | 24,510 100 | 22,000 18,865 | 242,00 15,900 | 6.204 19.174 | 2 | ||
| AZELIS GROUP NV A3C292 Tradegate | 9,870 9,845 | +0,025 +0,25 % | 15:42 | 9,930 320 | 9,955 510 | 9,910 9,840 | 20,940 9,835 | 1.938 19.140 | - | ||
| STEPAN COMPANY 859510 Tradegate | 36,800 37,000 | -0,200 -0,54 % | 04.11. | 36,800 280 | 37,200 270 | 36,800 36,800 | 76,50 36,800 | 450 16.560 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 56,64 56,04 | +0,60 +1,07 % | 16:23 | 56,56 400 | 56,60 400 | 56,82 55,90 | 63,30 48,840 | 285 16.129 | 1 | ||
| CABOT CORPORATION 856744 Tradegate | 52,00 53,50 | -1,50 -2,80 % | 15:59 | 52,50 390 | 53,00 380 | 54,00 52,00 | 109,00 53,50 | 270 14.405 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 23,720 23,580 | +0,140 +0,59 % | 16:21 | 23,610 421 | 23,690 278 | 23,920 23,720 | 28,360 22,700 | 573 13.601 | 15 | ||
| N2OFF INC A41HQ7 NASDAQ | 3,200 3,300 | 0,000 0,00 % | 04.11. | 2,980 500 | 3,460 500 | 3,350 3,200 | 110,08 3,200 | 7.899 13.498 | - | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 73,05 73,27 | -0,61 -0,83 % | 04.11. | 75,35 400 | 75,53 400 | 73,05 72,60 | 95,00 60,16 | 177 12.908 | 8 | ||
| BIOTALYS NV A3CS50 Tradegate | 5,180 5,220 | -0,040 -0,77 % | 09:06 | 5,000 600 | 5,080 600 | 5,180 5,180 | 5,120 4,290 | 2.400 12.432 | - | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 31,480 31,350 | +0,130 +0,41 % | 11:50 | 31,660 170 | 31,800 170 | 31,480 31,440 | 35,100 23,770 | 360 11.326 | 19 | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,900 4,950 | -0,050 -1,01 % | 10:35 | 4,930 200 | 4,960 864 | 4,900 4,900 | 5,040 3,230 | 2.301 11.275 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .