Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 6,020 6,060 | -0,040 -0,66 % | 18:59 | 5,860 100 | 6,150 100 | 6,040 5,860 | 42,000 5,030 | 11.127 34.019 | 2 | ||
| GIVAUDAN SA 938427 Tradegate | 3.407,00 3.398,00 | +9,00 +0,26 % | 17:47 | 3.400,00 2 | 3.409,00 2 | 3.410,00 3.388,00 | 3.878,00 2.810,00 | 8 27.158 | 3 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 1,050 1,105 | -0,055 -4,98 % | 19:59 | 1,040 600 | 1,060 900 | 1,055 1,030 | 4,910 0,780 | 25.087 21.968 | 1 | ||
| CORTEVA INC A2PKRR Tradegate | 70,70 71,50 | -0,80 -1,12 % | 15:44 | 73,36 290 | 73,60 280 | 71,82 70,70 | 79,46 51,10 | 307 21.827 | 3 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 15,000 14,900 | +0,100 +0,67 % | 18:21 | 14,850 210 | 15,200 210 | 15,000 14,600 | 26,900 8,920 | 1.312 19.267 | 2 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 40,090 38,810 | +1,280 +3,30 % | 19:29 | 40,280 750 | 40,430 750 | 40,410 38,920 | 60,10 30,570 | 420 16.588 | 5 | ||
| JOHNSON MATTHEY PLC A42J3U Tradegate | 26,600 26,180 | +0,420 +1,60 % | 18:52 | 26,480 196 | 26,860 192 | 26,600 26,180 | 28,380 20,020 | 606 15.986 | 1 | ||
| SOLVAY SA 856200 Tradegate | 25,780 25,800 | -0,020 -0,08 % | 20:29 | 25,720 200 | 25,780 200 | 25,840 25,440 | 29,820 23,600 | 610 15.681 | - | ||
| GEVO INC A2DH1V Tradegate | 1,355 1,380 | -0,025 -1,81 % | 17:47 | 1,365 7.400 | 1,380 7.300 | 1,395 1,355 | 2,628 1,195 | 11.008 14.921 | 2 | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 7,120 7,180 | -0,060 -0,84 % | 15:07 | 7,120 450 | 7,260 450 | 7,120 7,100 | 7,220 3,900 | 1.975 14.042 | - | ||
| NABALTEC AG A0KPPR Xetra | 11,850 12,050 | -0,200 -1,66 % | 17:35 | 12,600 17 | 11,850 257 | 12,050 11,850 | 15,050 10,050 | 1.113 13.267 | - | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 2,717 2,758 | -0,041 -1,49 % | 15:52 | 2,732 5.500 | 2,753 5.500 | 2,788 2,717 | 12,400 2,779 | 4.102 11.300 | 11 | ||
| CITROTECH INC A40418 NASDAQ | 4,950 5,090 | -0,140 -2,75 % | 18:55 | 4,830 200 | 5,090 100 | 5,100 4,900 | 10,040 4,505 | 5.590 10.187 | - | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,442 1,396 | +0,046 +3,30 % | 20:21 | 1,374 3.000 | 1,442 3.000 | 1,448 1,348 | 2,445 0,431 | 6.976 10.026 | 2 | ||
| RECTICEL SA 853358 Tradegate | 12,560 12,620 | -0,060 -0,48 % | 17:28 | 12,580 240 | 12,620 240 | 12,560 12,380 | 13,820 8,240 | 695 8.612 | - | ||
| AVANTIUM NV A419G6 Tradegate | 4,950 4,855 | +0,095 +1,96 % | 18:05 | 4,940 630 | 4,955 630 | 4,990 4,845 | 9,600 4,755 | 1.740 8.579 | 1 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 60,20 60,60 | -0,40 -0,66 % | 14:01 | 60,40 700 | 60,60 700 | 60,60 59,80 | 83,00 34,900 | 143 8.559 | 1 | ||
| CLARIANT AG 895929 Tradegate | 10,960 10,990 | -0,030 -0,27 % | 20:29 | 10,940 284 | 10,960 283 | 10,960 10,760 | 11,900 7,060 | 784 8.484 | 14 | ||
| ARKEMA SA A0JLZ0 Stuttgart | 56,95 56,95 |
0,00 0,00 % | 20:16 | 57,00 439 | 57,30 438 | 56,95 55,70 | 66,95 47,660 | 149 8.451 | 2 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 77,50 75,00 | +2,50 +3,33 % | 17:21 | 75,50 200 | 77,50 200 | 77,50 76,00 | 115,00 26,800 | 103 7.890 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.