Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKEMA SA A0JLZ0 Stuttgart | 53,70 53,80 | -0,10 -0,19 % | 14:17 | 53,90 164 | 53,80 142 | 54,25 53,50 | 66,95 47,660 | 494 26.528 | 2 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 286,10 289,60 | +2,60 +0,92 % | 20.07. | 283,10 36 | 285,90 36 | 290,00 286,10 | 324,20 248,00 | 76 21.832 | 1 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 8,050 8,130 | +0,050 +0,62 % | 20.07. | 3,240 100 | 10,050 100 | 8,140 8,020 | 9,860 7,300 | 2.642 20.378 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,260 29,950 | +0,310 +1,04 % | 12:07 | 29,980 336 | 30,270 333 | 30,260 29,960 | 32,530 22,700 | 669 20.084 | 15 | ||
| HEXPOL AB A14SVU Tradegate | 7,740 7,540 | +0,200 +2,65 % | 13:30 | 7,680 660 | 7,690 650 | 7,840 7,575 | 8,315 6,155 | 2.608 20.076 | 2 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 14,500 14,500 | 0,000 0,00 % | 12:29 | 14,650 135 | 14,900 339 | 14,500 14,350 | 27,400 7,900 | 1.355 19.783 | 2 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 106,80 108,30 | -1,50 -1,38 % | 13:03 | 106,80 93 | 109,55 93 | 110,15 106,80 | 123,98 64,97 | 180 19.301 | 8 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 32,200 32,000 | +0,200 +0,62 % | 13:52 | 31,800 480 | 32,400 248 | 32,200 31,600 | 42,000 20,000 | 568 18.148 | 11 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 35,000 34,860 | +0,500 +1,45 % | 20.07. | 33,900 160 | 34,420 160 | 35,000 35,000 | 37,550 28,190 | 500 17.500 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 48,500 47,900 | +0,570 +1,19 % | 20.07. | 47,430 106 | 48,620 110 | 48,500 48,000 | 59,00 28,200 | 343 16.604 | 3 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 40,340 40,330 | +0,010 +0,02 % | 10:18 | 40,710 250 | 40,720 250 | 40,800 40,340 | 53,92 29,990 | 384 15.594 | 19 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,030 19,635 | +0,395 +2,01 % | 14:45 | 19,650 512 | 19,940 504 | 20,030 19,655 | 32,235 17,205 | 656 13.068 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 39,360 39,950 | +0,330 +0,85 % | 20.07. | 38,940 142 | 39,310 255 | 39,990 38,760 | 60,10 30,570 | 322 12.701 | 5 | ||
| FMC CORPORATION 871138 Tradegate | 9,748 9,816 | -0,068 -0,69 % | 14:10 | 9,708 926 | 9,748 912 | 9,896 9,748 | 37,420 9,258 | 1.181 11.543 | 12 | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,608 0,682 | -0,005 -0,77 % | 20.07. | 0,496 300 | 0,550 500 | 0,667 0,569 | 2,680 0,342 | 1.421 10.163 | - | ||
| ORION SA A1183M Tradegate | 6,100 6,150 | -0,050 -0,81 % | 11:07 | 6,050 983 | 6,100 963 | 6,100 6,000 | 9,450 3,860 | 1.466 8.883 | 1 | ||
| AVANTOR INC A2PJN6 Tradegate | 9,268 9,344 | -0,076 -0,81 % | 12:02 | 8,900 433 | 9,320 860 | 9,268 9,268 | 13,600 6,400 | 778 7.210 | 16 | ||
| RECTICEL SA 853358 Tradegate | 12,080 11,520 | +0,560 +4,86 % | 11:15 | 12,140 660 | 12,180 660 | 12,140 11,600 | 11,700 8,240 | 552 6.471 | - | ||
| GEVO INC A2DH1V Tradegate | 1,500 1,430 | -0,005 -0,33 % | 20.07. | 1,495 2.100 | 1,560 2.000 | 1,520 1,405 | 2,628 0,977 | 3.926 5.672 | 2 | ||
| CITROTECH INC A40418 NASDAQ | 4,505 4,730 | 0,000 0,00 % | 20.07. | 3,910 100 | 6,580 100 | 4,850 4,505 | 10,040 4,505 | 3.382 5.641 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.