Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIVAUDAN SA 938427 Tradegate | 4.288,00 4.285,00 | +3,00 +0,07 % | 09:20 | 4.315,00 4 | 4.317,00 4 | 4.301,00 4.288,00 | 4.370,00 2.810,00 | 4 17.178 | 3 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 30,600 30,600 | -0,800 -2,55 % | 03.11. | 31,000 260 | 31,600 254 | 30,600 30,600 | 42,000 20,200 | 450 13.770 | 11 | ||
| CLARIANT AG 895929 Tradegate | 11,340 11,470 | -0,130 -1,13 % | 09:38 | 11,300 885 | 11,310 883 | 11,340 11,160 | 11,900 7,060 | 1.209 13.587 | 14 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 37,360 37,310 | +0,050 +0,13 % | 08:46 | 37,480 270 | 37,490 270 | 37,360 37,150 | 53,92 29,990 | 363 13.534 | 19 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 44,020 44,100 | +0,120 +0,27 % | 03.11. | 43,260 120 | 43,940 120 | 44,200 43,360 | 45,200 28,730 | 278 12.237 | - | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 8,420 8,540 | +0,040 +0,48 % | 03.11. | 8,140 246 | 8,460 237 | 8,500 8,380 | 15,300 7,900 | 1.310 11.101 | 1 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 1,646 1,631 | +0,015 +0,89 % | 09:40 | 1,650 6.000 | 1,700 6.000 | 1,646 1,646 | 8,350 1,601 | 6.077 10.000 | 11 | ||
| FMC CORPORATION 871138 Tradegate | 5,398 5,420 | -0,022 -0,41 % | 09:10 | 5,378 1.676 | 5,458 1.651 | 5,398 5,386 | 15,500 3,869 | 1.809 9.745 | 12 | ||
| SOL SPA 915322 Tradegate | 61,80 60,10 | +0,50 +0,82 % | 03.11. | 61,70 50 | 61,90 50 | 61,80 61,00 | 63,60 44,650 | 159 9.702 | 1 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 55,00 55,28 | -0,28 -0,51 % | 09:40 | 55,00 100 | 56,06 100 | 55,00 55,00 | 78,32 35,160 | 173 9.515 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,053 1,056 | -0,004 -0,38 % | 03.11. | 1,075 4.900 | 1,077 4.900 | 1,077 1,051 | 1,365 0,533 | 8.680 9.269 | 3 | ||
| COVESTRO AG 606214 Tradegate | 60,20 60,30 | -0,10 -0,17 % | 09:15 | 60,20 7.509 | 60,40 3.245 | 60,20 60,20 | 61,50 57,90 | 153 9.211 | 58 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 21,820 21,800 | 0,000 0,00 % | 03.11. | 21,720 100 | 23,980 100 | 21,820 21,550
| 23,630 17,890 | 585 8.751 | - | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 80,36 82,38 | -2,02 -2,45 % | 09:29 | 80,02 126 | 80,40 125 | 80,36 80,14 | 84,62 53,32 | 107 8.597 | 2 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 13,700 13,550 | +0,150 +1,11 % | 09:22 | 13,500 270 | 13,600 260 | 13,750 13,500 | 24,200 12,900 | 527 7.240 | 2 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 276,00 279,60 | -3,60 -1,29 % | 08:19 | 276,50 37 | 280,60 36 | 276,90 276,00 | 285,50 197,40 | 23 6.351 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 3,001 2,887 | +0,050 +1,69 % | 03.11. | 2,929 1.708 | 3,017 1.657 | 3,006 2,843 | 3,600 2,340 | 2.102 6.222 | 1 | ||
| NABALTEC AG A0KPPR Xetra | 10,850 10,900 | 0,000 0,00 % | 03.11. | 10,750 600 | 10,800 857 | 10,900 10,800 | 13,550 10,050 | 564 6.100 | - | ||
| CITROTECH INC A40418 NASDAQ | 2,350 2,490 | 0,000 0,00 % | 03.11. | 1,850 100 | 3,610 3.000 | 2,460 2,350 | 10,040 2,230 | 2.546 6.010 | - | ||
| GULF RESOURCES INC A41P94 NASDAQ | 3,050 2,910 | +0,130 +4,45 % | 03.11. | 2,580 300 | 3,700 200 | 3,140 2,885 | 10,640 2,710 | 3.596 5.853 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.