Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKEMA SA A0JLZ0 Tradegate | 51,05 51,95 | +0,25 +0,49 % | 27.01. | 50,10 199 | 50,25 198 | 51,20 50,70 | 85,35 45,500 | 429 21.794 | 2 | ||
| SOLVAY SA 856200 Tradegate | 25,260 25,680 | -0,420 -1,64 % | 09:00 | 25,080 400 | 25,140 400 | 25,580 25,260 | 36,300 24,120 | 787 20.048 | - | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 9,110 9,200 | 0,000 0,00 % | 27.01. | 8,850 200 | 12,750 300 | 9,110 9,100 | 12,250 6,830 | 2.392 19.388 | 1 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 21,180 21,085 | 0,000 0,00 % | 27.01. | 21,050 100 | 24,050 300 | 21,180 21,180 | 24,885 17,890 | 1.320 19.103 | - | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 12,000 11,800 | +0,100 +0,84 % | 27.01. | 12,000 100 | 12,200 164 | 12,100 11,600 | 15,100 3,460 | 1.641 19.077 | 1 | ||
| AFYREN SAS A3C29M Tradegate | 3,050 2,975 | +0,025 +0,83 % | 27.01. | 0,000 200 | 0,000 200 | 3,095 2,965 | 3,445 1,488 | 5.325 16.312 | - | ||
| CLARIANT AG 895929 Tradegate | 7,915 8,055 | +0,025 +0,32 % | 27.01. | 7,870 635 | 7,900 632 | 8,100 7,895 | 10,400 7,060 | 1.996 15.846 | 14 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,468 1,434 | +0,034 +2,37 % | 09:02 | 1,438 1.374 | 1,468 1.000 | 1,468 1,426 | 2,445 0,320 | 9.725 14.082 | 2 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,74 62,32 | -0,14 -0,23 % | 27.01. | 61,14 165 | 61,44 164 | 62,62 60,74 | 84,18 51,14 | 226 13.755 | 2 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 39,160 40,010 | +0,200 +0,51 % | 27.01. | 38,910 258 | 39,290 255 | 40,370 39,160 | 71,54 30,570 | 325 12.930 | 5 | ||
| N2OFF INC A41HQ7 NASDAQ | 1,450 1,460 | 0,000 0,00 % | 27.01. | 1,370 200 | 1,410 300 | 1,460 1,350 | 45,500 1,380 | 18.113 12.565 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 5,520 5,400 | +0,120 +2,22 % | 27.01. | 5,510 200 | 5,680 300 | 5,650 5,520 | 8,990 3,540 | 4.272 12.349 | - | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 22,400 23,200 | +0,200 +0,90 % | 27.01. | 22,000 275 | 22,600 264 | 22,400 22,400 | 25,600 8,400 | 550 12.320 | 1 | ||
| CARBIOS SA A1XA4J Tradegate | 10,950 10,930 | +0,020 +0,18 % | 08:47 | 10,800 500 | 10,940 313 | 10,980 10,950 | 15,790 3,670 | 1.088 11.909 | 5 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 57,94 58,10 | -0,16 -0,28 % | 09:02 | 57,80 350 | 57,86 350 | 58,44 57,94 | 63,30 48,840 | 202 11.762 | 1 | ||
| GIVAUDAN SA 938427 Tradegate | 3.377,00 3.408,00 | -31,00 -0,91 % | 09:01 | 3.378,00 5 | 3.383,00 5 | 3.377,00 3.377,00 | 4.524,00 3.240,00 | 3 10.131 | 3 | ||
| DIC CORPORATION 864407 Tradegate | 20,200 20,200 | 0,000 0,00 % | 27.01. | 20,200 248 | 20,600 241 | 20,200 20,200 | 21,600 15,300 | 500 10.100 | - | ||
| GULF RESOURCES INC A41P94 NASDAQ | 4,590 4,880 | -0,290 -5,94 % | 27.01. | 3,710 100 | 4,790 1.900 | 4,920 4,520 | 10,640 3,570 | 4.833 9.769 | 3 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 27,000 28,500 | -1,500 -5,26 % | 08:58 | 26,580 301 | 26,980 297 | 27,000 26,540 | 31,220 21,640 | 345 9.241 | 2 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 25,080 25,220 | +0,360 +1,46 % | 27.01. | 24,860 180 | 25,140 199 | 25,080 24,860 | 34,000 24,760 | 346 8.656 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.