Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 1,330 1,315 | +0,015 +1,14 % | 19:54 | 1,320 32.300 | 1,340 2.000 | 1,345 1,300 | 4,910 0,780 | 24.731 25.347 | 1 | ||
| AMERICAN VANGUARD CORPORATION 675543 Stuttgart | 2,000 2,010
| -0,010 -0,50 % | 20:02 | 1,995 1.000 | 2,020 1.000 | 2,010 1,910 | 4,760 1,714 | 12.800 25.118 | - | ||
| CARBIOS SA A1XA4J Tradegate | 5,710 5,910 | -0,200 -3,38 % | 20:03 | 5,720 400 | 5,760 400 | 5,990 5,710 | 15,790 5,050 | 3.939 23.093 | 5 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 32,160 32,590 | -0,430 -1,32 % | 19:53 | 31,690 253 | 32,165 249 | 32,310 31,705 | 42,730 24,010 | 682 21.893 | 2 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 10,000 10,400 | -0,400 -3,85 % | 14:41 | 10,000 501 | 10,100 487 | 10,200 10,000 | 10,500 5,000 | 1.921 19.210 | - | ||
| INNOSPEC INC A0H1E7 Tradegate | 80,50 80,50 | 0,00 0,00 % | 11:48 | 79,50 260 | 81,00 250 | 80,50 80,50 | 80,50 59,50 | 222 17.871 | - | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 6,080 6,230 | -0,150 -2,41 % | 19:28 | 6,000 100 | 6,110 100 | 6,120 5,950 | 42,000 5,030 | 3.667 17.147 | 2 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 3,664 3,611 | +0,053 +1,47 % | 19:31 | 3,604 4.200 | 3,630 4.200 | 3,784 3,575 | 12,400 3,082 | 4.367 16.222 | 11 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 3,462 3,472 | -0,010 -0,29 % | 19:03 | 3,352 448 | 3,456 1.500 | 3,514 3,462 | 7,400 0,915 | 4.251 14.829 | 2 | ||
| SYENSQO SA A3E1GW Tradegate | 80,90 80,25 | +0,65 +0,81 % | 20:05 | 80,95 65 | 81,05 65 | 81,35 80,10 | 83,30 41,910 | 174 14.069 | 1 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 133,16 131,17 | +2,00 +1,52 % | 17:53 | 132,39 100 | 134,80 200 | 133,16 132,07 | 138,98 86,11 | 419 13.316 | 4 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 88,50 93,50 | -5,00 -5,35 % | 18:49 | 86,50 200 | 88,50 200 | 88,50 87,00 | 115,00 25,800 | 149 13.184 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 18,100 18,150 | -0,050 -0,28 % | 18:19 | 18,100 180 | 18,150 180 | 18,350 17,900 | 18,200 11,400 | 701 12.777 | - | ||
| BIOTALYS NV A3CS50 Tradegate | 2,150 2,330 | -0,180 -7,73 % | 19:18 | 2,140 600 | 2,150 600 | 2,420 2,140 | 5,180 1,700 | 5.126 11.258 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 6,900 7,080 | -0,180 -2,54 % | 18:06 | 6,900 450 | 7,120 450 | 7,140 6,900 | 7,200 3,900 | 1.543 10.897 | - | ||
| GEVO INC A2DH1V Tradegate | 1,400 1,395 | +0,005 +0,36 % | 15:06 | 1,415 7.100 | 1,435 7.000 | 1,400 1,400 | 2,628 1,195 | 7.547 10.566 | 2 | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 74,50 75,00 | -0,50 -0,67 % | 17:05 | 74,00 94 | 75,00 93 | 75,00 74,00 | 95,50 40,800 | 133 9.926 | 1 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 7,860 7,900 | -0,040 -0,51 % | 03.09. | 7,850 1.800 | 8,190 100 | 7,910 7,910 | 9,860 7,370 | 1.243 9.410 | 1 | ||
| AVANTIUM NV A419G6 Tradegate | 5,300 5,190 | +0,110 +2,12 %
| 19:58 | 5,240 600 | 5,300 4.889 | 5,300 5,160 | 11,000 4,755 | 1.773 9.240 | 1 | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 1,030 1,030 | 0,000 0,00 % | 08:01 | 1,020 1.980 | 1,050 1.980 | 1,030 1,030 | 1,200 0,680 | 8.960 9.229 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.