Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBIOS SA A1XA4J Tradegate | 7,370 7,570 | -0,200 -2,64 % | 21:59 | 7,310 300 | 7,370 300 | 7,600 7,310 | 15,790 5,805 | 6.777 50.733 | 5 | ||
| SYENSQO SA A3E1GW Tradegate | 60,35 57,40 | +2,95 +5,14 % | 19:40 | 60,30 90 | 60,45 90 | 60,50 57,00 | 81,96 41,910 | 828 49.062 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 17,410 17,400 | +0,010 +0,06 % | 17:09 | 17,420 300 | 17,560 300 | 17,470 17,400 | 21,460 16,880 | 2.636 45.942 | 4 | ||
| LONZA GROUP AG 928619 Tradegate | 517,80 524,20 | -6,40 -1,22 % | 20:39 | 517,20 20 | 518,60 30 | 523,40 517,80 | 638,00 499,00 | 80 41.457 | 2 | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 3,480 4,100 | 0,000 0,00 % | 12.05. | 3,370 1.188 | 3,510 1.139 | 3,550 3,480 | 4,220 2,680 | 11.760 40.956 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,470 3,435 | +0,035 +1,02 % | 22:00 | 3,470 200 | 3,460 1.100 | 3,485 3,410 | 4,910 1,690 | 95.679 38.300 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 27,620 28,170 | -0,550 -1,95 % | 21:18 | 27,630 120 | 28,120 120 | 28,180 27,300 | 32,530 22,700 | 1.336 37.016 | 15 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,170 6,150 | +0,020 +0,33 % | 19:36 | 6,158 799 | 6,488 783 | 6,296 6,170 | 7,308 5,100 | 5.058 31.445 | - | ||
| 5E ADVANCED MATERIALS INC A40YYW Tradegate | 1,510 1,290 | +0,220 +17,05 % | 09:47 | 1,680 1.194 | 1,750 1.142 | 1,590 1,390 | 5,950 1,170 | 20.000 30.350 | 2 | ||
| METHANEX CORPORATION 882639 Tradegate | 55,00 54,68 | +0,32 +0,59 % | 15:41 | 54,08 92 | 54,46 91 | 55,00 55,00 | 59,00 28,200 | 550 30.250 | 3 | ||
| GEVO INC A2DH1V Tradegate | 1,465 1,460 | +0,005 +0,34 % | 20:17 | 1,460 2.061 | 1,505 1.989 | 1,475 1,395 | 2,628 0,950 | 20.750 30.187 | 2 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,842 6,956 | -0,114 -1,64 % | 14:45 | 6,696 597 | 6,756 592 | 6,918 6,798 | 13,600 6,400 | 4.096 28.162 | 16 | ||
| SOLVAY SA 856200 Tradegate | 27,160 26,700 | +0,460 +1,72 % | 18:40 | 27,240 190 | 27,340 190 | 27,520 26,760 | 31,160 23,600 | 940 25.482 | - | ||
| BIOTALYS NV A3CS50 Tradegate | 2,815 2,800 | +0,015 +0,54 % | 20:01 | 2,795 400 | 2,820 400 | 2,815 2,745 | 5,180 1,700 | 8.537 23.721 | - | ||
| AZELIS GROUP NV A3C292 Tradegate | 10,700 10,630 | +0,070 +0,66 % | 16:23 | 10,610 160 | 10,650 160 | 10,590 10,590 | 15,260 6,935 | 2.084 22.248 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,867 0,869 | -0,002 -0,17 % | 21:27 | 0,855 3.630 | 0,867 3.580 | 0,884 0,847 | 1,730 0,533 | 24.550 21.262 | 3 | ||
| BRASKEM SA 164640 Frankfurt | 1,910 1,680 | +0,230 +13,69 % | 20:19 | 1,910 5.000 | 2,060 1.000 | 2,220 1,870 | 2,140 0,900 | 10.750 20.675 | 2 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 8,000 7,990 | +0,010 +0,13 % | 22:00 | 7,990 400 | 8,080 200 | 8,010 7,990 | 9,860 7,160 | 3.937 20.393 | 1 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,532 4,997 | +0,535 +10,71 % | 12:14 | 5,520 932 | 5,630 913 | 5,532 5,450 | 6,298 4,333 | 3.671 20.027 | - | ||
| ARKEMA SA A0JLZ0 Tradegate | 64,10 63,30 | +0,80 +1,26 % | 17:14 | 64,15 49 | 64,30 49 | 64,15 63,50 | 70,20 45,500 | 278 17.813 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.