Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 34,000 34,980 | -0,980 -2,80 % | 17:55 | 33,970 160 | 34,130 160 | 34,420 33,910 | 35,640 23,770 | 1.417 48.400 | 19 | ||
| AZELIS GROUP NV A3C292 Tradegate | 9,225 9,460 | -0,235 -2,48 % | 18:36 | 9,185 180 | 9,225 180 | 9,430 9,225 | 20,940 8,735 | 4.396 41.062 | - | ||
| LONZA GROUP AG 928619 Xetra | 591,00 562,60 | +28,40 +5,05 % | 17:35 | 589,80 80 | 592,00 4 | 591,00 579,00 | 643,80 545,00 | 70 40.853 | 2 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 13,580 12,800 | +0,780 +6,09 % | 20:43 | 13,540 230 | 13,580 230 | 13,600 12,800 | 15,140 11,440 | 2.687 35.647 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 26,930 27,190 | -0,260 -0,96 % | 20:32 | 26,920 372 | 27,190 368 | 27,210 26,910 | 28,360 22,700 | 1.314 35.462 | 15 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 1,840 1,880 | -0,040 -2,13 % | 20:48 | 1,830 2.800 | 1,890 794 | 1,900 1,790 | 2,780 0,320 | 19.081 34.912 | 2 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 284,05 290,90 | -6,85 -2,35 % | 21:02 | 284,20 176 | 284,60 176 | 293,45 284,05 | 353,80 272,95 | 120 34.813 | 1 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,950 7,882 | +0,068 +0,86 % | 11:37 | 7,826 640 | 7,998 620 | 7,990 7,948 | 7,948 5,608 | 4.243 33.743 | - | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,330 1,286 | +0,044 +3,42 % | 20:18 | 1,366 3.000 | 1,410 3.000 | 1,390 1,268 | 1,696 0,320 | 23.307 31.476 | 2 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 26,680 26,440 | +0,240 +0,91 % | 17:25 | 26,660 192 | 26,780 795 | 27,200 26,540 | 34,000 24,760 | 1.120 29.947 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 20,240 19,630 | +0,610 +3,11 % | 18:14 | 20,220 260 | 20,360 260 | 20,340 19,750 | 22,400 16,950 | 1.329 26.717 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 25,600 26,000 | -0,400 -1,54 % | 18:18 | 25,600 390 | 26,000 390 | 25,600 25,600 | 38,400 24,400 | 1.006 25.754 | - | ||
| GRAFTECH INTERNATIONAL LTD A41CHS Tradegate | 14,900 14,500 | -0,200 -1,32 % | 06.01. | 14,800 210 | 15,100 200 | 14,900 14,900 | 18,000 5,100 | 1.688 25.151 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,657 0,641 | +0,016 +2,50 % | 18:19 | 0,657 4.730 | 0,666 4.660 | 0,661 0,640 | 3,815 0,533 | 37.641 24.508 | 3 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 8,825 8,910 | -0,085 -0,95 % | 20:57 | 8,840 200 | 8,940 200 | 8,870 8,825 | 13,290 6,830 | 3.607 22.194 | 1 | ||
| NABALTEC AG A0KPPR Xetra | 12,950 12,750 | +0,200 +1,57 % | 17:35 | 12,850 603 | 13,000 1.093 | 12,950 12,750 | 18,100 11,850 | 1.702 21.845 | - | ||
| AVANTIUM NV A419G6 Tradegate | 7,020 7,101 | -0,081 -1,14 % | 20:54 | 7,012 450 | 7,048 440 | 7,020 6,977 | 19,930 5,900 | 2.942 20.592 | 1 | ||
| CLARIANT AG 895929 Tradegate | 7,895 7,815 | +0,080 +1,02 % | 19:07 | 7,900 395 | 7,935 393 | 7,905 7,800 | 10,400 7,060 | 2.589 20.326 | 14 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 6,705 6,895 | -0,190 -2,76 % | 20:38 | 6,580 1.200 | 6,860 200 | 6,705 6,705 | 11,210 3,480 | 3.413 19.303 | - | ||
| DYNO NOBEL LIMITED A416F0 Tradegate | 1,862 1,861 | -0,026 -1,38 % | 06.01. | 1,900 1.000 | 1,939 3.048 | 1,863 1,855 | 1,928 1,100 | 8.152 15.163 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .