Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 3,505 3,560 | +0,025 +0,72 % | 31.08. | 3,490 1.300 | 3,600 100 | 3,470 3,470 | 21,890 1,190 | 7.872 25.770 | - | ||
| AVANTOR INC A2PJN6 Tradegate | 12,395 12,525 | -0,130 -1,04 % | 18:19 | 12,375 970 | 12,435 970 | 12,400 12,395 | 13,600 6,400 | 2.000 24.795 | 16 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 56,12 56,02 | +0,10 +0,18 % | 17:42 | 56,16 600 | 56,28 100 | 56,40 55,92 | 73,10 35,870 | 401 22.594 | 5 | ||
| SOLVAY SA 856200 Tradegate | 25,740 25,780 | -0,040 -0,16 % | 17:54 | 25,660 200 | 25,780 200 | 26,320 25,540 | 29,820 23,600 | 828 21.489 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 10,000 9,700 | +0,300 +3,09 % | 10:18 | 9,800 501 | 10,000 486 | 10,500 10,000 | 10,300 5,000 | 1.974 19.970 | - | ||
| ROBERTET SA 876736 Stuttgart | 776,00 785,00 | 0,00 0,00 % | 18:03 | 776,00 3 | 780,00 4 | 800,00 773,00 | 910,00 751,00 | 25 19.625 | - | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 11,250 11,900 | -0,650 -5,46 % | 18:11 | 11,150 250 | 11,300 400
| 12,100 11,150 | 15,300 7,900 | 1.665 18.816 | 1 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 3,317 3,448 | -0,131 -3,80 % | 16:19 | 3,229 6.400 | 3,253 4.700 | 3,501 3,233 | 12,400 3,082 | 5.529 18.297 | 11 | ||
| CARBIOS SA A1XA4J Tradegate | 6,150 6,240 | -0,090 -1,44 % | 15:46 | 6,120 400 | 6,160 400 | 6,270 6,120 | 15,790 5,050 | 2.895 17.930 | 5 | ||
| CORTEVA INC A2PKRR Tradegate | 75,60 72,86 | +2,74 +3,76 % | 18:22 | 75,38 270 | 75,62 270 | 75,60 71,98 | 79,46 51,10 | 228 17.131 | 3 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 52,72 54,58 | -1,86 -3,41 % | 18:26 | 52,60 570 | 52,82 570 | 55,24 52,72 | 78,32 35,160 | 244 13.081 | - | ||
| AVANTIUM NV A419G6 Tradegate | 4,800 4,870 | -0,070 -1,44 % | 14:59 | 4,775 650 | 4,795 650 | 4,920 4,800 | 14,198 4,850 | 2.656 12.868 | 1 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 287,20 291,70 | -4,50 -1,54 % | 18:16 | 285,60 50 | 285,80 110 | 293,60 287,00 | 322,90 248,00 | 43 12.395 | 1 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 15,000 15,150 | -0,150 -0,99 % | 13:45 | 14,950 210 | 15,150 210 | 15,300 15,000 | 26,900 8,920 | 795 12.005 | 2 | ||
| AFYREN SAS A3C29M Tradegate | 2,605 2,690 | -0,010 -0,38 % | 31.08. | 2,595 250 | 2,640 250 | 2,660 2,605 | 3,150 2,060 | 4.400 11.692 | - | ||
| LONZA GROUP AG 928619 Tradegate | 610,40 612,00 | -1,60 -0,26 % | 17:14 | 612,60 9 | 614,20 9 | 616,80 610,40 | 639,60 499,00 | 17 10.408 | 2 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 1,215 1,170 | +0,045 +3,85 % | 18:10 | 1,210 600 | 1,200 1.200 | 1,225 1,155 | 4,910 0,780 | 13.214 10.394 | 1 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,239 1,231 | +0,008 +0,65 % | 15:42 | 1,232 2.520 | 1,250 2.480 | 1,243 1,206 | 1,436 0,533 | 8.451 10.376 | 3 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 3,333 3,066 | +0,267 +8,71 % | 17:13 | 3,252 1.541 | 3,300 2.758 | 3,399 3,240 | 3,600 2,340 | 2.996 9.919 | 1 | ||
| UNITIKA LTD 862874 Tradegate | 9,400 9,000 | +0,450 +5,03 % | 31.08. | 7,850 641 | 8,050 621 | 9,400 9,400 | 21,800 3,980 | 1.000 9.400 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.