Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYENSQO SA A3E1GW Tradegate | 49,810 49,160 | +0,650 +1,32 % | 13:19 | 49,770 200 | 49,800 200 | 50,18 48,860 | 81,96 44,700 | 650 32.363 | 1 | ||
| CORTEVA INC A2PKRR Tradegate | 67,99 67,36 | +0,63 +0,94 % | 13:52 | 67,28 90 | 67,94 89 | 68,22 67,27 | 69,50 47,135 | 449 30.552 | 3 | ||
| SOLVAY SA 856200 Tradegate | 25,700 25,900 | -0,200 -0,77 % | 14:21 | 25,680 390 | 25,740 390 | 26,220 25,700 | 36,300 24,120 | 1.170 30.392 | - | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 23,165 23,155 | +0,010 +0,04 % | 14:22 | 22,960 435 | 23,165 431 | 23,465 22,845 | 33,000 19,946 | 1.175 27.053 | - | ||
| AVIENT CORPORATION A2P9BF Tradegate | 31,000 31,600 | -0,400 -1,27 % | 09.03. | 31,200 193 | 31,400 191 | 31,000 30,400 | 37,200 25,000 | 851 26.313 | 5 | ||
| ARKEMA SA A0JLZ0 Tradegate | 54,05 53,15 | +0,90 +1,69 % | 13:46 | 54,10 184 | 54,20 184 | 54,60 53,10 | 83,20 45,500 | 433 23.506 | 2 | ||
| GULF RESOURCES INC A41P94 NASDAQ | 4,790 4,200 | 0,000 0,00 % | 06.03. | 3,820 100 | 5,090 1.000 | 4,790 4,750 | 10,640 3,570 | 7.324 21.717 | 3 | ||
| CARBIOS SA A1XA4J Tradegate | 8,590 8,230 | +0,360 +4,37 % | 13:20 | 8,505 300 | 8,585 600 | 8,700 8,260 | 15,790 3,670 | 2.469 21.308 | 5 | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,366 1,372 | -0,006 -0,44 % | 13:32 | 1,374 3.640 | 1,380 3.630 | 1,366 1,366 | 2,115 1,144 | 14.976 20.457 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 4,205 4,185 | 0,000 0,00 % | 09.03. | 3,960 400 | 4,540 500 | 4,205 4,100 | 4,740 1,105 | 43 18.447 | 1 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 65,00 64,60 | +0,40 +0,62 % | 13:45 | 65,40 200 | 66,40 200 | 65,40 64,60 | 73,20 25,700 | 282 18.341 | 1 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,390 9,214 | +0,176 +1,91 % | 10:56 | 9,020 555 | 9,294 538 | 9,394 9,018 | 10,355 5,608 | 1.601 14.676 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,700 5,500 | +0,050 +0,88 % | 09.03. | 5,700
882 | 5,850 854 | 5,700 5,500 | 7,600 5,350 | 2.352 13.136 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 12,120 12,140 | -0,020 -0,16 % | 11:29 | 12,080 745 | 12,160 740 | 12,215 12,120 | 40,000 10,505 | 1.060 12.917 | 12 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 286,70 286,65 | +0,05 +0,02 % | 10:25 | 285,40 36 | 287,15 35 | 288,05 286,65 | 332,75 265,00 | 44 12.642 | 1 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 6,460 6,435 | -0,020 -0,31 % | 09.03. | 6,500 790 | 6,530 790 | 6,460 6,250 | 10,390 5,680 | 1.976 12.483 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,747 0,734 | +0,013 +1,77 % | 12:25 | 0,748 7.000 | 0,753 7.000 | 0,747 0,731 | 2,230 0,533 | 16.614 12.247 | 3 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,246 1,256 | +0,036 +2,98 % | 09.03. | 1,200 1.696 | 1,258 1.615 | 1,290 1,202 | 2,445 0,320 | 9.539 11.923 | 2 | ||
| HEXPOL AB A14SVU Tradegate | 6,930 6,790 | +0,140 +2,06 % | 14:00 | 6,910 730 | 6,940 720 | 6,930 6,730 | 9,515 6,660 | 1.704 11.671 | 2 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 19,550 20,360 | 0,000 0,00 % | 09.03. | 18,600 100 | 20,780 200 | 19,905 19,550 | 21,890 3,540 | 29 11.658 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.