Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,7 Mio. 15,6 Mio. 7,6 Mio. 6,3 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVO INC A2DH1V Tradegate | 1,320 1,318 | +0,002 +0,15 % | 11:14 | 1,331 2.300 | 1,367 2.300 | 1,322 1,320 | 3,600 0,448 | 9.795 12.932 | 2 | ||
| ORICA LIMITED 854422 Tradegate | 10,800 10,800 | -0,100 -0,92 % | 08.07. | 11,300 531 | 11,500 521 | 10,800 10,800 | 11,400 8,100 | 1.150 12.420 | - | ||
| GIVAUDAN SA 938427 Tradegate | 4.129,00 4.149,00 | -20,00 -0,48 % | 12:37 | 4.116,00 2 | 4.125,00 2 | 4.129,00 4.129,00 | 4.524,00 4.098,00 | 3 12.381 | 3 | ||
| LANZATECH GLOBAL INC A3D32G NASDAQ | 0,307 0,278 | 0,000 0,00 % | 08.07. | 0,283 1 | 0,308 38 | 0,318 0,275 | 2,420 0,159 | 865 11.775 | 2 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 21,500 21,440 | +0,060 +0,28 % | 13:19 | 21,540 240 | 21,680 341 | 22,000 21,480 | 22,340 13,170 | 529 11.380 | 1 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 32,700 32,400 | +0,300 +0,93 % | 14:51 | 32,300 218 | 32,700 215 | 32,800 32,400 | 42,300 25,700 | 348 11.338 | 1 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 29,200 28,400 | +0,400 +1,39 % | 08.07. | 28,800 210 | 29,200 207 | 29,200 29,200 | 49,200 25,000 | 380 11.096 | 5 | ||
| CLARIANT AG 895929 Tradegate | 9,270 9,360 | -0,090 -0,96 % | 10:53 | 9,390 532 | 9,425 530 | 9,270 9,270 | 10,400 8,650 | 1.182 10.957 | 14 | ||
| SOLVAY SA 856200 Tradegate | 29,600 29,600 | 0,000 0,00 % | 14:52 | 29,660 340 | 29,680 340 | 29,760 29,440 | 39,880 28,120 | 360 10.642 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 9,100 9,100 | -0,500 -5,21 % | 08.07. | 9,650 1.044 | 9,700 1.034 | 9,100 9,100 | 22,400 8,800 | 1.094 9.955 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 13,280 13,080 | 0,000 0,00 % | 08.07. | 13,060 390 | 13,200 390 | 13,300 13,100 | 15,140 10,020 | 629 8.314 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,498 1,516 | -0,018 -1,19 % | 14:23 | 1,488 3.500 | 1,496 3.480 | 1,510 1,498 | 4,150 1,350 | 5.453 8.217 | 3 | ||
| LONZA GROUP AG 928619 Tradegate | 612,00 599,00 | +13,00 +2,17 % | 13:23 | 608,00 16 | 609,20 16 | 612,00 600,80 | 646,20 590,00 | 13 7.958 | 2 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 69,50 67,50 | -1,50 -2,11 % | 08.07. | 70,50 86 | 72,00 84 | 69,50 66,00 | 137,00 61,00 | 101 7.016 | 1 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,444 4,420 | -0,053 -1,18 % | 08.07. | 4,474 1.111 | 4,564 1.089 | 4,460 4,444 | 5,966 3,811 | 1.570 6.995 | - | ||
| 5E ADVANCED MATERIALS INC A40YYW NASDAQ | 3,500 3,740 | 0,000 0,00 % | 08.07. | 2,830 1 | 4,930 2 | 3,700 3,420 | 26,220 2,980 | 3.439 6.587 | 2 | ||
| AFYREN SAS A3C29M Tradegate | 2,510 2,645 | -0,135 -5,10 % | 14:26 | 2,410 622 | 2,465 608 | 2,700 2,395 | 3,445 1,488 | 2.281 5.566 | - | ||
| CINKARNA CELJE DD A0BLN6 Frankfurt | 35,000 31,600 | 0,000 0,00 % | 14:47 | 33,400 200 | 35,500 200 | 35,000 31,600 | 37,800 27,000 | 155 5.425 | - | ||
| FMC CORPORATION 871138 Tradegate | 37,200 36,890 | +0,250 +0,68 % | 08.07. | 37,000 270 | 37,540 242 | 37,640 36,510 | 63,00 30,000 | 140 5.204 | 12 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 7,800 7,930 | 0,000 0,00 % | 08.07. | 7,280 2 | 9,110 2 | 8,010 7,770 | 15,930 6,830 | 7.331 5.114 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .