Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 180,7 Mio. 47,8 Mio. 28,1 Mio. 16,1 Mio. 11,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIVAUDAN SA 938427 Tradegate | 3.404,00 3.353,00 | +21,00 +0,62 % | 27.02. | 3.379,00 2 | 3.387,00 2 | 3.404,00 3.357,00 | 4.524,00 3.170,00 | 11 37.153 | 3 | ||
| IMCD NV A116P8 Tradegate | 81,74 79,40 | +0,72 +0,89 % | 27.02. | 80,60 70 | 81,40 70 | 81,74 77,38 | 144,95 71,72 | 454 35.938 | - | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 4,460 4,800 | -0,060 -1,33 % | 27.02. | 4,460 680 | 4,580 660 | 4,900 4,400 | 12,400 4,160 | 7.584 35.558 | 11 | ||
| CORTEVA INC A2PKRR Tradegate | 67,23 66,78 | -0,57 -0,84 % | 27.02. | 67,46 88 | 68,14 88 | 67,43 66,69 | 67,43 47,135 | 519 34.662 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,640 30,990 | +0,130 +0,41 % | 27.02. | 31,330 321 | 31,650 317 | 31,740 31,270 | 32,530 22,700 | 1.062 33.550 | 15 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 10,400 10,200 | -0,400 -3,70 % | 27.02. | 10,700 937 | 10,800 931 | 10,400 10,000 | 16,500 6,350 | 3.305 33.400 | - | ||
| HEXPOL AB A14SVU Tradegate | 7,205 7,265 | -0,035 -0,48 % | 27.02. | 7,205 440 | 7,270 430 | 7,295 7,205 | 9,730 6,785 | 4.486 32.612 | 2 | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 64,50 64,50 | +1,00 +1,57 % | 27.02. | 62,50 79 | 64,00 77 | 65,50 63,50 | 67,50 14,200 | 472 30.254 | - | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,382 1,406 | -0,062 -4,29 % | 27.02. | 1,382 1.449 | 1,504 1.330 | 1,474 1,328 | 2,445 0,320 | 20.487 28.707 | 2 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 17,900 17,900 | +0,150 +0,85 % | 27.02. | 17,550 280 | 17,900 280 | 18,000 17,500 | 26,900 5,280 | 1.556 27.682 | 2 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 83,77 82,32 | -0,48 -0,57 % | 27.02. | 84,07 118 | 84,47 118 | 83,77 82,45 | 89,75 60,16 | 322 26.887 | 8 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 4,105 4,150 | -0,045 -1,08 % | 27.02. | 3,540 300 | 4,120 200 | 4,120 4,095 | 4,740 1,105 | 37.336 23.285 | 1 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 34,400 34,800 | 0,000 0,00 % | 27.02. | 34,600 550 | 34,600 1.273 | 34,800 34,200 | 40,200 23,200 | 650 22.490 | 5 | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 19,300 19,900 | -0,600 -3,02 % | 27.02. | 19,500 308 | 20,200 295 | 19,600 19,300 | 25,600 8,400 | 1.148 22.306 | 1 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 6,000 5,800 | +0,050 +0,84 % | 27.02. | 5,850 845 | 6,000 820 | 6,000 5,950 | 6,400 4,720 | 3.664 21.934 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 14,510 14,680 | -0,925 -5,99 % | 27.02. | 15,315 216 | 15,550 213 | 14,510 14,510 | 18,050 8,130 | 1.500 21.765 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 35,500 35,990 | -0,230 -0,64 % | 27.02. | 35,450 147 | 36,010 145 | 36,450 35,500 | 40,540 28,190 | 603 21.683 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 64,06 63,72 | +0,14 +0,22 % | 27.02. | 63,70 60 | 64,06 60 | 64,06 62,38 | 95,08 48,750 | 332 21.030 | 8 | ||
| LONZA GROUP AG 928619 Tradegate | 592,20 583,60 | -1,00 -0,17 % | 27.02. | 592,20 17 | 594,00 17 | 592,20 584,40 | 646,20 542,60 | 35 20.669 | 2 | ||
| RECTICEL SA 853358 Tradegate | 11,480 10,420 | 0,000 0,00 % | 27.02. | 11,460 270 | 11,480 270 | 11,540 10,460 | 11,680 8,240 | 1.772 19.761 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.