Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 8,980 8,630 | +0,120 +1,35 % | 06.07. | 7,650 100 | 10,300 1.100 | 8,980 8,550 | 9,860 7,300 | 2.929 14.406 | 1 | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 13,400 13,600 | -0,450 -3,25 % | 06.07. | 13,750 150 | 14,250 141 | 14,150 13,400 | 15,300 7,900 | 1.002 13.861 | 1 | ||
| CARBIOS SA A1XA4J Tradegate | 5,500 5,590 | -0,090 -1,61 % | 10:58 | 5,470 1.000 | 5,500 1.000 | 5,640 5,500 | 15,790 5,050 | 2.227 12.368 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 30,800 30,600 | +0,200 +0,65 % | 10:24 | 30,800 200 | 31,200 200 | 30,800 30,800 | 31,000 21,600 | 400 12.320 | 12 | ||
| PCC SE A3510Z Tradegate | 101,30 100,43 | +0,20 +0,19 % | 06.07. | 100,00 10.000 | 102,66 10.000 | 101,30 101,30 | 105,00 95,08 | 12.000 12.156 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 40,040 40,130 | +1,750 +4,57 % | 06.07. | 38,060 140 | 39,010 129 | 40,380 40,030 | 59,00 28,200 | 291 11.652 | 3 | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 11,600 11,900 | -0,300 -2,52 % | 10:33 | 11,500 436 | 11,800 423 | 12,000 11,600 | 13,200 9,600 | 950 11.202 | 1 | ||
| SIKA AG A2JNV8 Tradegate | 188,20 186,45 | +1,75 +0,94 % | 10:38 | 188,25 160 | 188,40 160 | 189,15 185,55 | 230,00 132,45 | 54 10.163 | 15 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 109,65 108,45 | +1,20 +1,11 % | 10:49 | 108,20 84 | 110,15 83 | 109,65 109,65 | 113,50 81,42 | 83 9.101 | 1 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 6,250 6,290 | +0,040 +0,64 % | 06.07. | 4,690 100 | 7,560 100 | 6,250 6,250 | 11,210 5,150 | 1.460 9.100 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 16,140 16,615 | +0,245 +1,54 % | 06.07. | 15,705 638 | 16,100 622 | 16,400 16,140 | 24,280 9,112 | 500 8.174 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,505 0,461 | -0,020 -3,77 % | 06.07. | 0,461 100 | 0,581 400 | 0,505 0,430 | 2,680 0,342 | 22.714 7.156 | - | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 60,02 59,46 | +0,56 +0,94 % | 11:54 | 59,46 210 | 60,46 200 | 60,98 59,24 | 78,32 35,160 | 119 7.139 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 2,455 2,340 | -0,015 -0,61 % | 06.07. | 1,480 100 | 2,790 300 | 2,550 2,340 | 21,890 1,190 | 7.799 6.945 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 60,32 59,82 | +0,50 +0,84 % | 11:38 | 60,30 350 | 60,34 350 | 60,68 59,62 | 67,62 46,250 | 111 6.686 | 1 | ||
| SYENSQO SA A3E1GW Tradegate | 67,30 65,40 | +1,90 +2,91 % | 11:46 | 67,85 150 | 67,95 150 | 67,80 65,15 | 81,96 41,910 | 92 6.193 | 1 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 139,00 141,00 | -1,00 -0,71 % | 06.07. | 138,00 44 | 141,00 43 | 139,00 139,00 | 150,00 103,00 | 43 5.977 | 6 | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,450 5,350 | +0,100 +1,87 % | 09:30 | 5,300 946 | 5,450 917 | 5,450 5,300 | 6,250 4,700 | 1.010 5.354 | - | ||
| SOLVAY SA 856200 Tradegate | 26,540 26,180 | +0,360 +1,38 % | 09:30 | 26,320 380 | 26,380 380 | 26,540 26,040 | 30,540 23,600 | 204 5.333 | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 15,450 15,300 | +0,150 +0,98 % | 11:29 | 15,400 220 | 15,600 200 | 15,650 15,400 | 26,900 6,300 | 341 5.291 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.