Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEMIRA OYJ 893079 Tradegate | 15,160 14,890 | +0,030 +0,20 % | 27.10. | 15,080 350 | 15,150 350 | 15,160 14,810 | 21,460 14,810 | 999 15.109 | 4 | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 4,700 4,360 | +0,340 +7,80 % | 08:18 | 4,540 2.000 | 4,680 2.000 | 4,720 4,700 | 12,300 1,190 | 3.000 14.120 | - | ||
| CORTEVA INC A2PKRR Tradegate | 10,595 10,700 | +0,145 +1,39 % | 27.10. | 10,385 578 | 10,540 570 | 10,850 10,595 | 79,46 10,515 | 1.252 13.388 | 3 | ||
| JOHNSON MATTHEY PLC A42J3U Tradegate | 29,500 29,360 | -0,080 -0,27 % | 27.10. | 29,400 177 | 29,640 176 | 29,500 29,500 | 30,220 20,020 | 374 11.033 | 1 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 1,832 1,821 | -0,034 -1,82 % | 27.10. | 1,835 5.452 | 1,871 5.344 | 1,881 1,832 | 9,550 1,732 | 4.992 9.180 | 11 | ||
| AZELIS GROUP NV A3C292 Tradegate | 11,630 11,590 | +0,020 +0,17 % | 27.10. | 11,580 270 | 11,600 270 | 11,660 11,630 | 13,500 6,935 | 673 7.835 | - | ||
| AVANTOR INC A2PJN6 Tradegate | 15,400 15,100 | +0,065 +0,42 % | 27.10. | 15,230 262 | 15,350 260 | 15,400 15,400 | 15,450
6,400 | 500 7.700 | 16 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 43,770 43,040 | +0,100 +0,23 % | 27.10. | 43,450 230 | 43,650 229 | 44,160 43,090 | 60,10 30,570 | 177 7.661 | 5 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 58,84 58,98 | -0,14 -0,24 % | 08:05 | 58,84 90 | 59,00 90 | 58,96 58,82 | 67,62 46,250 | 108 6.355 | 1 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 13,700 13,850 | -0,150 -1,08 % | 27.10. | 13,700 230 | 13,950 220 | 14,050 13,650 | 24,200 12,900 | 434 5.944 | 2 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 31,000 31,200 | -0,200 -0,64 % | 07:30 | 30,600 194 | 31,000 193 | 31,000 31,000 | 33,400 21,600 | 182 5.642 | 12 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 5,550 5,390 | -0,010 -0,18 % | 27.10. | 5,535 570 | 5,570 560 | 5,550 5,425 | 8,555 5,285 | 1.000 5.519 | - | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 87,72 87,62 | -1,24 -1,39 % | 27.10. | 88,28 68 | 89,16 68 | 87,72 87,72 | 102,00 80,50 | 62 5.439 | 3 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 1,840 1,780 | +0,070 +3,95 % | 27.10. | 1,700 100 | 2,020 2.100 | 1,960 1,780 | 21,890 1,190 | 3.665 5.346 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,549 0,500 | 0,000 0,00 % | 27.10. | 0,419 400 | 0,580 300 | 0,549 0,500 | 2,610 0,342 | 11.320 5.264 | - | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,362 1,336 | +0,026 +1,95 % | 08:33 | 1,314 1.535 | 1,368 1.391 | 1,362 1,304 | 2,445 0,572 | 3.800 5.118 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 15,090 14,255 | +0,225 +1,51 % | 27.10. | 14,605 342 | 15,050 332 | 15,090 14,100 | 26,200 13,190 | 318 4.669 | 13 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 16,945 16,880 | +0,065 +0,39 % | 08:39 | 16,845 595 | 16,945 591 | 16,945 16,835 | 28,595 15,160 | 259 4.382 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 34,760 34,760 | 0,000 0,00 % | 08:00 | 34,205 88 | 34,695 231 | 34,760 34,595 | 42,730 24,010 | 124 4.291 | 2 | ||
| COVESTRO AG 606214 Tradegate | 60,20 60,30 | -0,10 -0,17 % | 07:30 | 60,20 33.244 | 60,40 309 | 60,20 60,20 | 61,50 57,52 | 60 3.612 | 58 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.