Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLVAY SA 856200 Tradegate | 24,480 24,400 | +0,080 +0,33 % | 09:46 | 24,480 410 | 24,540 410 | 24,540 24,320 | 29,700 22,800 | 598 14.634 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 9,350 9,900 | -0,150 -1,58 % | 09.11. | 9,550 350 | 9,800 340 | 9,350 9,100 | 13,200 9,100 | 1.305 11.883 | 1 | ||
| METHANEX CORPORATION 882639 Tradegate | 60,42 59,24 | -0,58 -0,95 % | 10.11. | 60,46 83 | 61,96 81 | 60,42 59,40 | 65,30 29,600 | 197 11.755 | 3 | ||
| JOHNSON MATTHEY PLC A42J3U Tradegate | 29,160 28,780 | +0,040 +0,14 % | 09.11. | 29,120 180 | 29,580 180 | 29,160 28,900 | 30,220 20,020 | 370 10.750 | 1 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 21,400 21,060 | +0,070 +0,33 % | 10.11. | 19,110 200 | 21,460 100 | 21,400 21,210 | 23,630 17,890 | 631 10.681 | - | ||
| DOW INC A2PFRC Tradegate | 28,410 28,190 | +0,220 +0,78 % | 09:14 | 28,030 357 | 28,450 352 | 28,410 28,380 | 37,200 18,150 | 335 9.516 | 6 | ||
| AGC INC 853783 Tradegate | 27,400 27,800 | -0,400 -1,44 % | 10.11. | 27,800 180 | 28,800 173 | 27,800 27,400 | 45,400
26,600 | 332 9.137 | - | ||
| DONGYUE GROUP LTD A0M8U5 Tradegate | 1,040 1,070 | 0,000 0,00 % | 09.11. | 1,050 4.798 | 1,080 4.605 | 1,040 1,020 | 2,540 1,020 | 8.790 9.103 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,910 11,440 | -0,155 -1,28 % | 09.11. | 11,970 838 | 12,270 817 | 11,500 11,500 | 24,280 9,234 | 800 9.035 | - | ||
| UMICORE SA A2H5A3 Tradegate | 18,850 18,740 | +0,110 +0,59 % | 08:52 | 18,900 300 | 18,950 300 | 18,850 18,750 | 26,940 14,200 | 436 8.184 | 2 | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 3,440 3,140 | +0,300 +9,55 % | 09:51 | 3,400 2.041 | 3,520 1.959 | 3,560 3,440 | 12,300 1,190 | 2.086 7.186 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 17,700 17,200 | -1,300 -6,84 % | 06.11. | 20,000 251 | 20,600 243 | 17,700 17,400 | 31,000 13,600 | 411 7.160 | 2 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 109,15 109,65 | -0,50 -0,46 % | 09:21 | 109,15 93 | 110,10 92 | 110,35 109,00 | 123,98 64,97 | 64 7.031 | 8 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 8,428 8,496 | -0,078 -0,92 % | 10.11. | 8,416 715 | 8,670 694 | 8,428 8,428 | 13,895 7,050 | 819 6.903 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 33,500 33,240 | +0,260 +0,78 % | 09:52 | 33,400 90 | 34,000 147 | 33,500 33,480 | 34,880 24,700 | 200 6.698 | 2 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 53,82 54,24 | -0,42 -0,77 % | 09:35 | 53,58 188 | 54,56 184 | 54,62 53,82 | 73,10 35,870 | 117 6.323 | 5 | ||
| TEIJIN LIMITED 855254 Tradegate | 10,000 9,800 | +0,200 +2,04 % | 07:36 | 10,000 492 | 10,300 482 | 10,000 10,000 | 10,600 6,800 | 600 6.000 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 64,20 64,04 | +0,16 +0,25 % | 08:51 | 64,04 350 | 64,08 350 | 64,20 64,10 | 67,62 46,250 | 93 5.962 | 1 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 33,400 33,600 | -0,200 -0,60 % | 10.11. | 33,200 182 | 34,000 177 | 33,400 33,400 | 34,400 21,600 | 175 5.845 | 12 | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 8,980 9,620 | -0,100 -1,10 % | 10.11. | 8,940 224 | 9,280 216 | 9,800 8,980 | 15,300 7,900 | 587 5.644 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.