Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHANGMAO BIOCHEMICAL ENGINEERING CO LTD A0M4V4 Berlin | 0,031 0,031 | 0,000 0,00 % | 02.07. | 0,060 13.000 | 0,070 18.000 | 0,031 0,031 | 0,057 0,031 | 0 0 | - | ||
CHAODA MODERN AGRICULTURE HOLDINGS LTD A40Y97 Berlin | 0,029 0,029 | 0,000 0,00 % | 08:20 | 0,019 105.582 | 0,030 65.914 | 0,029 0,029 | 0,060 0,010 | 0 0 | - | ||
CHARBONE HYDROGEN CORPORATION A3DKKD Frankfurt | 0,036 0,040 | 0,000 0,00 % | 01.07. | 0,036 25.000 | 0,050 25.000 | 0,000 0,000 | 0,100 0,015 | 0 0 | - | ||
CHINA BLUECHEMICAL LTD A0M4XC Frankfurt | 0,224 0,230 | -0,006 -2,61 % | 08:02 | 0,222 8.888 | 0,236 8.888 | 0,224 0,224 | 0,298 0,186 | 0 0 | 3 | ||
CHINA RISUN GROUP LTD A2PE7R Frankfurt | 0,260 0,264 | -0,004 -1,52 % | 09:59 | 0,256 7.813 | 0,292 6.850 | 0,260 0,260 | 0,406 0,250 | 0 0 | - | ||
CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Tradegate | 0,180 0,186 | -0,003 -1,64 % | 01.07. | 0,182 16.556 | 0,193 15.527 | 0,000 0,000 | 0,244 0,165 | 0 0 | 1 | ||
CINIS FERTILIZER AB A3DXG3 München | 0,092 0,093 | 0,000 0,00 % | 08:00 | 0,088 1.000 | 0,090 1.000 | 0,092 0,092 | 2,725 0,093 | 0 0 | 2 | ||
CINKARNA CELJE DD A0BLN6 Frankfurt | 32,200 32,200 | 0,000 0,00 % | 08:04 | 33,200 200 | 35,800 200 | 32,200 32,200 | 37,800 27,000 | 0 0 | - | ||
CIRCA GROUP AS A2QP20 Frankfurt | 0,015 0,012 | 0,000 0,00 % | 07.10.24 | 0,015 137.040 | 0,095 137.040 | 0,000 0,000 | 0,059 0,010 | 0 0 | - | ||
CIRCHEM AB A2QG5Z Frankfurt | 0,173 0,171 | +0,003 +1,47 % | 08:13 | 0,172 17.500 | 0,200 17.500 | 0,173 0,173 | 0,334 0,133 | 0 0 | - | ||
CLARIANT AG ADR A0YGRC Stuttgart | 9,050 9,000 | +0,050 +0,56 % | 07:34 | 9,200 500 | 11,000 500 | 9,050 9,050 | 15,500 7,000 | 0 0 | 14 | ||
CLEMONDO GROUP AB A40WGL Frankfurt | 0,790 0,840 | -0,050 -5,95 % | 09:16 | 0,790 2.600 | 0,850 2.400 | 0,820 0,785 | 1,020 0,396 | 0 0 | - | ||
COLOPLAST A/S ADR A2P4CC Frankfurt | 7,800 7,850 | -0,050 -0,64 % | 08:03 | 7,900 150 | 8,350 150 | 7,800 7,800 | 12,600 7,800 | 0 0 | - | ||
COVESTRO AG ADR A2DPX5 Frankfurt | 29,800 29,800 | 0,000 0,00 % | 08:02 | 29,800 2.700 | 30,800 1.100 | 29,800 29,800 | 29,800 25,800 | 0 0 | 47 | ||
CSW INDUSTRIALS INC A140CD Frankfurt | 244,00 240,00 | +4,00 +1,67 % | 09:59 | 240,00 9 | 252,00 8 | 244,00 244,00 | 410,00 224,00 | 0 0 | 5 | ||
DAICEL CORPORATION 863989 Frankfurt | 7,100 7,000 | +0,100 +1,43 % | 08:02 | 7,100 1.000 | 7,300 1.000 | 7,100 7,100 | 8,900 6,600 | 0 0 | - | ||
DENKA CO LTD 858463 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 08:02 | 11,900 75 | 12,100 75 | 11,900 11,900 | 14,300 10,500 | 0 0 | - | ||
DIC CORPORATION 864407 Frankfurt | 16,900 16,900 | 0,000 0,00 % | 08:02 | 17,000 75 | 17,300 75 | 16,900 16,900 | 22,400 15,100 | 0 0 | - | ||
DIRECTA PLUS PLC A2AK3B Frankfurt | 0,131 0,123 | +0,008 +6,50 % | 09:16 | 0,130 23.100 | 0,182 16.500 | 0,131 0,101 | 0,234 0,014 | 0 0 | - | ||
DONGYUE GROUP LTD A0M8U5 Frankfurt | 1,090 1,140 | -0,050 -4,39 % | 08:20 | 1,090 4.600 | 1,130 4.411 | 1,090 1,090 | 1,140 0,590 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.