Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEXIUM INTERNATIONAL GROUP LIMITED A1CTT8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 2,0 Mio. | 0,008 133.400 | 0,001 0,001 | 0,005 0,001 | 0 0 | 2 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,424 0,444 | -0,020 -4,50 % | 09:09 | 0,424 4.740 | 0,448 4.740 | 0,424 0,424 | 0,755 0,326 | 0 0 | 1 | ||
| ALUULA COMPOSITES INC A412UQ Frankfurt | 2,585 2,520 | +0,065 +2,58 % | 08:11 | 2,585 400 | 2,725 400 | 2,585 2,585 | 2,725 1,737 | 0 0 | - | ||
| AMERICAN VANGUARD CORPORATION 675543 Stuttgart | 3,190 3,330 | -0,140 -4,20 % | 12:32 | 3,200 625 | 3,500 571 | 3,330 3,100 | 6,035 2,780 | 0 0 | - | ||
| AMOEBA A14WL9 Stuttgart | 1,012 1,000 | +0,012 +1,20 % | 12:32 | 1,012 1.976 | 1,020 1.961 | 1,026 0,999 | 1,314 0,728 | 0 0 | - | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,400 1,392 | -0,014 -0,99 % | 02.01. | 1,398 3.580 | 1,400 3.580 | 0,000 0,000 | 2,115 1,144 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 51,50 49,800 | +1,70 +3,41 % | 08:07 | 51,50 60 | 56,00 60 | 51,50 51,50 | 80,50 46,600 | 0 0 | 2 | ||
| ARTIENCE CO LTD 859140 Frankfurt | 18,900 18,700 | +0,200 +1,07 % | 08:08 | 18,900 120 | 19,900 120 | 18,900 18,900 | 19,700 16,200 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 08:04 | 15,700 200 | 16,300 200 | 15,700 15,700 | 15,600 10,900 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 52,00 50,50 | +1,50 +2,97 % | 08:05 | 52,00 100 | 53,00 100 | 52,00 52,00 | 70,00 40,400 | 0 0 | 1 | ||
| AVIA AVIAN TBK A3C8UB Frankfurt | 0,024 0,024 | 0,000 0,00 % | 09:59 | 0,024 9.000 | 0,027 57.972 | 0,024 0,024 | 0,025 0,019 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 08:02 | 28,000 500 | 28,400 500 | 28,000 28,000 | 42,200 23,600 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 27,800 28,000 | -0,200 -0,71 % | 12:32 | 28,000 270 | 28,000 275 | 28,000 27,800 | 36,400 22,800 | 0 0 | 12 | ||
| AXICHEM AB A12CPC Frankfurt | 0,174 0,174 | -0,001 -0,29 % | 08:11 | 0,158 19.000 | 0,222 13.600 | 0,174 0,174 | 0,323 0,057 | 0 0 | - | ||
| BAIKOWSKI SAS A2PAHY Frankfurt | 21,800 22,600 | 0,000 0,00 % | 08:05 | 22,200 150 | 23,000 150 | 21,800 21,800 | 24,000 14,400 | 0 0 | - | ||
| BIOCERES CROP SOLUTIONS CORP A2PTXR Frankfurt | 1,240 1,130 | +0,110 +9,73 % | 09:59 | 1,260 1.586 | 1,400 1.438 | 1,240 1,240 | 6,700 0,955 | 0 0 | 3 | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,036 0,033 | +0,003 +8,98 % | 09:59 | 0,036 1.399 | 0,084 10.885 | 0,036 0,033 | 0,048 0,029 | 0 0 | - | ||
| BRASKEM SA 164640 Frankfurt | 1,190 1,100 | 0,000 0,00 % | 08:05 | 1,190 700 | 1,360 700 | 1,190 1,190 | 2,400 0,900 | 0 0 | 2 | ||
| BRENNTAG SE ADR A2N4KC Frankfurt | 9,450 9,650 | 0,000 0,00 % | 06.01. | 9,500 700 | 10,300 600 | 9,450 9,450 | 13,200 8,950 | 0 0 | 9 | ||
| CALVATIS GMBH A1KA74 Düsseldorf | 91,00 - | 0,00 0,00 % | 02.12.21 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .