Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL NEW MATERIAL INTERNATIONAL HOLDINGS LTD A3CT0Z Frankfurt | 1,080 0,970 | +0,110 +11,34 % | 11:34 | 0,995 20.000 | 1,090 18.000 | 1,080 1,000 | 1,120 0,372 | 100 108 | 1 | ||
| HAYDALE GRAPHENE INDUSTRIES PLC A11193 Frankfurt | 0,008 0,008 | +0,000 +2,63 % | 09:29 | 0,000 15,0 Mio. | 0,008 352.405 | 0,008 0,003 | 0,020 0,000 | 12.000 94 | 4 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 93,00 91,50 | +1,50 +1,64 % | 09:30 | 90,50 280 | 91,50 280 | 93,00 93,00 | 127,00 86,00 | 1 93 | 3 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 31,750 31,190 | +0,560 +1,80 % | 09:30 | 31,170 167 | 31,650 165 | 31,750 31,750 | 41,790 28,190 | 2 64 | - | ||
| BORREGAARD ASA A1J5TM Tradegate | 16,320 16,120 | +0,200 +1,24 % | 09:30 | 16,180 200 | 16,320 190 | 16,320 16,320 | 17,980 12,840 | 2 33 | 1 | ||
| AGC INC 853783 Tradegate | 29,600 28,000 | +1,600 +5,71 % | 09:30 | 28,000 108 | 28,800 170 | 29,600 29,600 | 30,400 24,400 | 1 30 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 21,800 21,000 | +0,800 +3,81 % | 09:30 | 21,200 236 | 21,800 229 | 21,800 21,800 | 22,600 17,200 | 1 22 | 1 | ||
| ADVANSIX INC A2ARPX Tradegate | 14,100 13,900 | +0,200 +1,44 % | 09:30 | 13,600 740 | 13,700 740 | 14,100 14,100 | 30,800 12,300 | 1 14 | 2 | ||
| 1000MERCIS SA A0LEPS Frankfurt | 29,400 30,000 | 0,000 0,00 % | 19.12.24 | 29,000 25 | 31,200 25 | 0,000 0,000 | 30,000 29,000 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,324 0,326 | -0,002 -0,61 % | 15:29 | 0,324 6.173 | 0,376 5.320 | 0,326 0,324 | 1,691 0,236 | 0 0 | 2 | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 18,400 18,300 | +0,100 +0,55 % | 08:28 | 18,400 60 | 19,200 60 | 18,400 18,400 | 21,800 18,200 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Stuttgart | 31,200 31,400 | -0,200 -0,64 % | 07:56 | 31,400 250 | 32,400 250 | 31,200 31,200 | 37,600 30,200 | 0 0 | 6 | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 18,200 17,400 | 0,000 0,00 % | 12.12. | 18,600 650 | 19,100 650 | 18,200 18,200 | 20,800 16,000 | 0 0 | - | ||
| ALEXIUM INTERNATIONAL GROUP LIMITED A1CTT8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:15 | 0,001 2,0 Mio. | 0,008 133.400 | 0,001 0,001 | 0,005 0,001 | 0 0 | 2 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,482 0,480 | +0,002 +0,42 % | 09:09 | 0,460 4.380 | 0,476 4.380 | 0,482 0,482 | 0,755 0,326 | 0 0 | 1 | ||
| ALUULA COMPOSITES INC A412UQ Frankfurt | 2,120 2,075 | +0,045 +2,17 % | 15:43 | 2,195 1.000 | 2,275 900 | 2,120 2,095 | 2,095 1,737 | 0 0 | - | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 3,400 3,425 | 0,000 0,00 % | 12.12. | 3,455 1.000 | 3,465 1.000 | 3,400 3,400 | 6,045 2,785 | 0 0 | - | ||
| AMOEBA A14WL9 Frankfurt | 0,888 0,911 | -0,023 -2,52 % | 08:15 | 0,895 3.000 | 0,963 3.000 | 0,888 0,888 | 1,336 0,777 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Stuttgart | 52,00 52,00 | 0,00 0,00 % | 07:56 | 51,50 100 | 52,50 100 | 52,00 52,00 | 83,50 48,000 | 0 0 | 2 | ||
| ARTIENCE CO LTD 859140 Frankfurt | 18,700 18,600 | +0,100 +0,54 % | 08:28 | 18,700 120 | 19,600 120 | 18,700 18,700 | 19,700 16,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .