Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRPC PCL A0LELK Frankfurt | 0,041 0,040 | +0,002 +3,80 % | 08:03 | 0,043 47.100 | 0,053 47.100 | 0,041 0,041 | 0,041 0,014 | 0 0 | - | ||
| IRPC PCL NVDR 675526 Frankfurt | 0,043 0,042 | +0,002 +3,61 % | 08:03 | 0,045 45.000 | 0,051 45.000 | 0,043 0,043 | 0,043 0,016 | 0 0 | - | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,170 1,520 | -0,350 -23,03 % | 09:19 | 1,170 2.600 | 1,490 2.100 | 1,170 1,170 | 1,520 0,935 | 0 0 | - | ||
| I-TECH AB A2JM14 Frankfurt | 4,450 4,510 | -0,060 -1,33 % | 08:02 | 4,500 480 | 4,690 480 | 4,450 4,450 | 8,860 4,040 | 0 0 | - | ||
| JIANGSU LOPAL TECH GROUP CO LTD A40THH Frankfurt | 1,250 1,220 | +0,030 +2,46 % | 17:15 | 1,250 1.600 | 1,310 1.600 | 1,250 1,230 | 1,800 0,434 | 0 0 | 16 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,100 13,000 | 0,000 0,00 % | 08:06 | 13,100 400 | 13,500 400 | 13,100 13,100 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,350 6,300 | 0,000 0,00 % | 08:06 | 5,950 400 | 7,350 400 | 6,350 6,350 | 7,350 5,300 | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 3,720 3,660 | 0,000 0,00 % | 08:02 | 3,700 300 | 4,040 6.000 | 3,720 3,720 | 4,540 2,080 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Stuttgart | 2,260 2,160 | +0,100 +4,63 % | 18:47 | 2,140 8.763 | 2,360 5.827 | 2,280 2,260 | 2,600 0,795 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 50,50 48,000 | +2,50 +5,21 % | 15:25 | 50,50 59 | 64,50 47 | 50,50 50,50 | 58,50 25,800 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 5,700 5,450 | +0,250 +4,59 % | 08:08 | 5,950 1.000 | 6,800 360 | 5,700 5,700 | 7,500 3,724 | 0 0 | - | ||
| KURARAY CO LTD 858272 Tradegate | 8,600 8,800 | -0,300 -3,37 % | 23.03. | 8,700 577 | 8,900 560 | 0,000 0,000 | 11,500 8,350 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 08:12 | 22,800 50 | 23,800 50 | 22,800 22,800 | 26,200 14,500 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 2,960 2,800 | +0,160 +5,71 % | 15:25 | 2,980 672 | 3,460 579 | 3,060 2,780 | 5,850 2,100 | 0 0 | 7 | ||
| LG CHEM LTD A3KTNF Frankfurt | 87,52 87,61 | -0,09 -0,10 % | 09:40 | 87,51 2,0 Mio. | 88,49 2,0 Mio. | 87,52 87,52 | 89,82 82,97 | 0 0 | 8 | ||
| LINTEC CORPORATION 874837 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 08:06 | 25,600 300 | 26,000 300 | 25,600 25,600 | 29,600 14,600 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Stuttgart | 52,00 51,00 | +1,00 +1,96 % | 18:18 | 51,50 539 | 54,00 500 | 52,50 51,00 | 63,50 47,800 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 4,780 4,740 | +0,040 +0,84 % | 15:25 | 4,780 200 | 5,850 100 | 4,780 4,780 | 6,250 4,680 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Stuttgart | 5,044 4,948 | +0,096 +1,94 % | 18:46 | 5,040 8.709 | 5,136 1.218 | 5,098 5,040 | 6,290 3,766 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 23,600 22,800 | 0,000 0,00 % | 08:06 | 24,400 500 | 26,600 500 | 23,600 23,600 | 29,400 17,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.