Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 25,8 Mio. 12,1 Mio. 7,2 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KURARAY CO LTD 858272 Stuttgart | 10,800 10,700 | 0,000 0,00 % | 07:43 | 10,800 3.000 | 11,000 3.000 | 10,800 10,800 | 14,400 9,600 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 19,700 19,600 | 0,000 0,00 % | 08:07 | 19,700 60 | 20,600 50 | 19,700 19,700 | 20,400 14,500 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U München | 4,920 4,920 | 0,000 0,00 % | 08:03 | 4,900 200 | 5,200 200 | 4,920 4,920 | 6,300 4,460 | 0 0 | 7 | ||
| LG CHEM LTD A3KTNF Frankfurt | 86,00 85,46 | +0,54 +0,63 % | 08:50 | 86,04 2,0 Mio. | 87,03 2,0 Mio. | 86,00 86,00 | 86,29 81,65 | 0 0 | 8 | ||
| LINTEC CORPORATION 874837 Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 08:02 | 17,500 555 | 17,800 555 | 17,500 17,500 | 21,600 14,600 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 61,50 62,50 | -1,00 -1,60 % | 08:10 | 61,00 150 | 63,00 150 | 61,50 61,50 | 65,00 50,000 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,600 5,600 | 0,000 0,00 % | 09:15 | 5,600 100 | 6,850 100 | 5,600 5,600 | 6,250 5,200 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 08:02 | 22,800 500 | 25,200 500 | 22,800 22,800 | 28,400 17,700 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 19,900 19,800 | +0,200 +1,02 % | 28.07. | 19,700 256 | 20,000 250 | 0,000 0,000 | 24,800 17,200 | 0 0 | 1 | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 98,24 98,18 | +0,06 +0,06 % | 08:50 | 98,20 2,0 Mio. | 99,96 2,0 Mio. | 98,24 98,24 | 100,64 96,73 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Stuttgart | 99,75 99,76 | 0,00 0,00 % | 13:02 | 99,75 100.000 | 102,66 100.000 | 100,42 99,75 | 103,92 93,61 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,100 2,060 | 0,000 0,00 % | 08:08 | 2,080 1.020 | 2,160 2.352 | 2,100 2,100 | 2,380 1,750 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 585,00 595,00 | -10,00 -1,68 % | 08:02 | 590,00 100 | 600,00 100 | 585,00 585,00 | 630,00 452,00 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,318 0,319 | -0,001 -0,31 % | 08:07 | 0,322 9.400 | 0,378 8.000 | 0,318 0,318 | 0,441 0,203 | 0 0 | 1 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Berlin | 0,030 0,029 | 0,000 0,00 % | 08:08 | 0,030 20.000 | 0,032 50.000 | 0,030 0,030 | 0,030 0,007 | 0 0 | 3 | ||
| NIFCO INC 867337 Frankfurt | 21,400 21,200 | 0,000 0,00 % | 09:15 | 21,400 94 | 22,200 91 | 21,400 21,400 | 25,000 18,400 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 08:02 | 23,400 300 | 24,400 300 | 23,400 23,400 | 29,800 22,000 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 7,200 7,250 | -0,050 -0,69 % | 08:02 | 7,200 500 | 7,400 400 | 7,200 7,200 | 7,500 5,250 | 0 0 | 3 | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 15,600 15,600 | 0,000 0,00 % | 09:15 | 15,700 961 | 17,900 837 | 15,700 15,600 | 16,300 11,800 | 0 0 | 2 | ||
| NOCTILUCA SA A3DKFT Frankfurt | 23,100 23,200 | -0,100 -0,43 % | 08:08 | 22,900 60 | 24,200 60 | 23,100 23,100 | 26,500 17,440 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .