Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INEOS FINANCE PLC A4D6FZ Frankfurt | 92,62 92,70 | -0,08 -0,09 % | 09:20 | 93,16 2,0 Mio. | 94,44 2,0 Mio. | 92,62 92,62 | 97,13 78,67 | 0 0 | 3 | ||
| INFINITY DEVELOPMENT HOLDINGS CO LTD A41TN3 Frankfurt | 0,238 0,238 | 0,000 0,00 % | 08:05 | 0,262 76.000 | 0,316 7.680 | 0,238 0,238 | 0,264 0,232 | 0 0 | - | ||
| IRPC PCL A0LELK Frankfurt | 0,039 0,040 | -0,001 -2,50 % | 09:08 | 0,039 51.960 | 0,049 51.960 | 0,039 0,039 | 0,060 0,014 | 0 0 | - | ||
| IRPC PCL NVDR 675526 Frankfurt | 0,041 0,042 | -0,001 -2,38 % | 09:08 | 0,041 49.440 | 0,047 49.440 | 0,041 0,041 | 0,057 0,016 | 0 0 | - | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,140 1,140 | 0,000 0,00 % | 22.06. | 1,190 2.600 | 1,420 2.200 | 1,140 1,140 | 1,520 1,010 | 0 0 | - | ||
| I-TECH AB A2JM14 Frankfurt | 6,190 6,240 | -0,050 -0,80 % | 08:05 | 6,180 360 | 6,440 360 | 6,190 6,190 | 8,860 4,040 | 0 0 | - | ||
| JIANGSU LOPAL TECH GROUP CO LTD A40THH Frankfurt | 1,420 1,460 | -0,040 -2,74 % | 10:30 | 1,430 1.399 | 1,510 1.399 | 1,440 1,420 | 2,440 0,670 | 0 0 | 16 | ||
| K+S AG ADR A0YGKY Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 08:15 | 6,400 3.100 | 6,850 1.800 | 6,400 6,400 | 8,900 5,100 | 0 0 | 14 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 08:04 | 13,900 400 | 14,300 400 | 14,000 14,000 | 15,100 11,300 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,500 6,400 | +0,100 +1,56 % | 08:04 | 6,450 100 | 7,650 100 | 6,500 6,500 | 7,350 5,450 | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 14,200 16,000 | -1,800 -11,25 % | 08:53 | 13,800 2.000 | 15,100 120 | 14,200 14,200 | 16,600 2,500 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 160,00 166,00 | 0,00 0,00 % | 12.06. | 214,00 14 | 322,00 18 | 0,000 0,000 | 197,00 25,800 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 3,700 3,780 | -0,080 -2,12 % | 09:14 | 3,700 600 | 3,900 600 | 3,700 3,700 | 7,500 3,480 | 0 0 | - | ||
| KURARAY CO LTD 858272 Frankfurt | 9,250 9,350 | 0,000 0,00 % | 08:04 | 9,150 500 | 9,400 500 | 9,250 9,250 | 11,000 8,250 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 20,400 20,600 | 0,000 0,00 % | 08:10 | 20,400 50 | 21,400 50 | 20,400 20,400 | 26,200 17,700 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 3,160 3,240 | -0,080 -2,47 % | 09:55 | 3,160 640 | 3,420 590 | 3,260 3,160 | 5,250 2,100 | 0 0 | 7 | ||
| LG CHEM LTD A3KTNF Frankfurt | 86,96 86,92 | +0,04 +0,05 % | 09:20 | 86,95 2,0 Mio. | 87,88 2,0 Mio. | 86,96 86,96 | 89,82 84,45 | 0 0 | 8 | ||
| LINTEC CORPORATION 874837 Frankfurt | 35,000 35,200 | -0,200 -0,57 % | 08:04 | 34,400 300 | 34,800 300 | 35,000 35,000 | 35,200 16,900 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 52,50 52,50 | 0,00
0,00 % | 22.06. | 54,50 150 | 56,50 150 | 52,50 52,50 | 63,00 49,600 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,000 4,880 | +0,120 +2,46 % | 09:55 | 5,000 100 | 6,100 100 | 5,000 5,000 | 6,150 4,680 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.