Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANXESS AG ADR A2QG8U Frankfurt | 5,600 5,500 | 0,000 0,00 % | 15:29 | 5,650 356 | 6,000 335 | 5,650 5,550 | 6,550 4,020 | 0 0 | 7 | ||
| LG CHEM LTD A3KTNF Frankfurt | 83,58 83,81 | 0,00 0,00 % | 10:55 | 83,69 2,0 Mio. | 84,68 2,0 Mio. | 83,58 83,58 | 86,29 81,30 | 0 0 | 8 | ||
| LINTEC CORPORATION 874837 Frankfurt | 17,100 17,400 | 0,000 0,00 % | 08:02 | 17,100 300 | 17,400 300 | 17,100 17,100 | 21,600 14,600 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 59,50 60,50 | 0,00 0,00 % | 08:03 | 59,00 500 | 61,00 500 | 59,50 59,50 | 65,00 48,600 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 6,100 6,150 | 0,000 0,00 % | 15:29 | 6,100 100 | 6,750 100 | 6,150 6,100 | 6,250 5,200 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:02 | 20,800 500 | 25,400 500 | 21,800 21,800 | 28,400 17,700 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Stuttgart | 12,800 12,800 | 0,000 0,00 % | 08:05 | 12,700 1.500 | 13,100 1.500 | 12,800 12,800 | 18,000 12,300 | 0 0 | 2 | ||
| MITSUI CHEMICALS INC 858586 Frankfurt | 19,100 18,800 | +0,300 +1,60 % | 08:02 | 19,000 400 | 19,400 400 | 19,100 19,100 | 27,800 16,900 | 0 0 | 1 | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 97,81 98,05 | -0,24 -0,24 % | 10:55 | 97,85 2,0 Mio. | 99,46 2,0 Mio. | 97,81 97,81 | 101,01 97,02 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 99,50 99,51 | -0,01 -0,01 % | 10:55 | 99,53 2,0 Mio. | 102,83 1,0 Mio. | 99,50 99,50 | 103,88 94,38 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,040 2,020 | +0,020 +0,99 % | 08:16 | 2,060 9.700 | 2,220 9.000 | 2,040 2,040 | 2,380 1,540 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 565,00 565,00 | 0,00 0,00 % | 08:01 | 570,00 200 | 580,00 200 | 565,00 565,00 | 565,00 452,00 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,287 0,284 | +0,003 +1,06 % | 09:15 | 0,288 10.500 | 0,345 8.700 | 0,287 0,280 | 0,441 0,203 | 0 0 | 1 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Stuttgart | 0,010 0,011 | 0,000 0,00 % | 08:02 | 0,010 250.000 | 0,018 250.000 | 0,010 0,010 | 0,018 0,004 | 0 0 | 3 | ||
| NIFCO INC 867337 Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 15:29 | 20,200 100 | 21,000 96 | 20,200 20,200 | 25,000 18,400 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 25,600 25,400 | 0,000 0,00 % | 08:02 | 25,600 300 | 26,600 300 | 25,600 25,600 | 32,000 22,000 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 6,700 6,450 | +0,250 +3,88 % | 08:02 | 6,700 400 | 6,900 400 | 6,700 6,700 | 7,450 5,250 | 0 0 | 3 | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 14,300 13,900 | +0,400 +2,88 % | 15:29 | 14,300 1.049 | 16,400 915 | 14,300 14,300 | 15,900 11,800 | 0 0 | 2 | ||
| NOBIAN FINANCE BV A3KTGE Frankfurt | 99,58 99,59 | 0,00 0,00 % | 10:55 | 99,58 1,0 Mio. | 100,84 1,0 Mio. | 99,58 99,58 | 99,99 96,98 | 0 0 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 22,500 22,000 | +0,500 +2,27 % | 08:09 | 22,300 60 | 23,500 60 | 22,500 22,500 | 26,500 17,440 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .