Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,1 Mio. 45,8 Mio. 28,1 Mio. 18,1 Mio. 11,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 98,33 98,37 | -0,04 -0,04 % | 27.06. | 98,35 2,0 Mio. | 100,25 2,0 Mio. | 98,33 98,33 | 101,01 96,73 | 0 0 | - | ||
MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 100,32 100,73 | -0,41 -0,41 % | 27.06. | 100,27 2,0 Mio. | 103,96 2,0 Mio. | 100,32 100,32 | 103,88 94,38 | 0 0 | - | ||
MULTI-CHEM LIMITED A14TDG Frankfurt | 2,000 2,180 | -0,180 -8,26 % | 27.06. | 2,020 1.020 | 2,160 1.020 | 2,000 2,000 | 2,380 1,750 | 0 0 | - | ||
NEWMARKET CORPORATION A0B5U3 Stuttgart | 580,00 575,00 | 0,00 0,00 % | 27.06. | 580,00 2.000 | 590,00 2.000 | 580,00 580,00 | 590,00 460,00 | 0 0 | 2 | ||
NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,311 0,312 | -0,001 -0,32 % | 27.06. | 0,332 6.000 | 0,402 7.500 | 0,311 0,311 | 0,441 0,203 | 0 0 | 1 | ||
NH3 CLEAN ENERGY LIMITED A40XP4 Stuttgart | 0,014 0,014 | 0,000 0,00 % | 26.06. | 0,013 250.000 | 0,023 250.000 | 0,014 0,014 | 0,018 0,004 | 0 0 | 3 | ||
NIFCO INC 867337 Frankfurt | 19,800 19,800 | 0,000 0,00 % | 27.06. | 19,900 101 | 20,600 98 | 19,900 19,800 | 25,000 18,400 | 0 0 | - | ||
NIPPON CARBON CO LTD 862853 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 27.06. | 24,200 300 | 25,200 300 | 24,000 24,000 | 30,000 22,000 | 0 0 | - | ||
NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 27.06. | 6,750 500 | 6,950 400 | 6,750 6,750 | 7,450 5,250 | 0 0 | 3 | ||
NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 27.06. | 15,000 998 | 17,300 869 | 15,000 15,000 | 16,300 11,800 | 0 0 | 2 | ||
NISSAN CHEMICAL CORPORATION 859269 Tradegate | 25,800 25,400 | -0,200 -0,77 % | 26.06. | 25,600 196 | 26,200 190 | 0,000 0,000 | 34,000 24,800 | 0 0 | - | ||
NOBIAN FINANCE BV A3KTGE Frankfurt | 99,48 99,53 | -0,05 -0,05 % | 27.06. | 99,46 1,0 Mio. | 100,77 2,0 Mio. | 99,48 99,48 | 99,99 96,98 | 0 0 | - | ||
NOCTILUCA SA A3DKFT Frankfurt | 23,300 23,300 | 0,000 0,00 % | 27.06. | 22,500 60 | 24,900 60 | 23,300 23,300 | 26,500 17,440 | 0 0 | - | ||
OIL-DRI CORPORATION OF AMERICA 865311 Frankfurt | 49,200 48,800 | +0,400 +0,82 % | 27.06. | 49,200 500 | 49,600 500 | 49,200 49,200 | 52,00 27,250 | 0 0 | 1 | ||
OLIN CORPORATION 851936 Tradegate | 17,700 17,600 | +0,200 +1,14 % | 25.06. | 17,300 289 | 17,600 283 | 0,000 0,000 | 46,225 16,000 | 0 0 | 13 | ||
OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,800 3,820 | -0,020 -0,52 % | 27.06. | 3,800 25 | 3,860 125 | 3,800 3,800 | 4,000 2,920 | 0 0 | 1 | ||
ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Stuttgart | 0,550 0,530 | 0,000 0,00 % | 27.06. | 0,550 5.555 | 0,625 5.555 | 0,550 0,550 | 1,390 0,505 | 0 0 | 3 | ||
ORGANOCLICK AB A2DYER Frankfurt | 0,145 0,144 | +0,001 +0,69 % | 27.06. | 0,112 26.800 | 0,233 12.900 | 0,145 0,145 | 0,319 0,120 | 0 0 | - | ||
ORICA LIMITED 854422 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 27.06. | 10,600 500 | 10,800 500 | 10,700 10,700 | 11,400 8,150 | 0 0 | - | ||
ORIGIN MATERIALS INC A3CTJR Stuttgart | 0,400 0,408 | 0,000 0,00 % | 27.06. | 0,405 3.000 | 0,419 3.000 | 0,400 0,400 | 1,633 0,364 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.