Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JIANGSU LOPAL TECH GROUP CO LTD A40THH Frankfurt | 1,460 1,400 | 0,000 0,00 % | 14.04. | 1,460 1.370 | 1,520 1.370 | 1,460 1,450 | 1,800 0,492 | 0 0 | 16 | ||
| K+S AG ADR A0YGKY Frankfurt | 7,500 7,700 | -0,200 -2,60 % | 14.04. | 7,350 1.700 | 7,850 1.600 | 7,500 7,500 | 8,900 5,100 | 0 0 | 14 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,800 13,000 | -0,200 -1,54 % | 14.04. | 12,900 400 | 13,300 400 | 12,800 12,800 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 14.04. | 5,600 100 | 7,500 100 | 5,900 5,900 | 7,350 5,300 | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 4,240 4,200 | +0,040 +0,95 % | 14.04. | 4,140 300 | 4,580 300 | 4,240 4,240 | 4,540 2,140 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 2,400 2,440 | -0,280 -10,45 % | 10.04. | 2,660 2.646 | 2,740 2.539 | 0,000 0,000 | 2,660 0,895 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 14.04. | 59,50 51 | 75,50 40 | 59,00 58,50 | 58,50 25,800 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 6,050 5,850 | +0,200 +3,42 % | 14.04. | 5,950 360 | 6,250 360 | 6,050 6,050 | 7,500 3,724 | 0 0 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,250 9,500 | +0,150 +1,65 % | 09.04. | 9,050 554 | 9,300 538 | 0,000 0,000 | 11,500 8,350 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 14.04. | 22,200 50 | 23,200 50 | 22,200 22,200 | 26,200 14,700 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 3,480 3,520 | -0,040 -1,14 % | 14.04. | 3,320 310 | 3,740 270 | 3,520 3,480 | 5,700 2,100 | 0 0 | 7 | ||
| LG CHEM LTD A3KTNF Frankfurt | 87,83 87,44 | +0,39 +0,45 % | 14.04. | 87,78 2,0 Mio. | 88,70 2,0 Mio. | 87,83 87,83 | 89,82 83,51 | 0 0 | 8 | ||
| LINTEC CORPORATION 874837 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 14.04. | 26,800 300 | 27,200 300 | 26,600 26,600 | 29,600 15,700 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 55,50 54,50 | +1,00 +1,83 % | 14.04. | 56,50 500 | 58,50 500 | 55,50 55,50 | 63,50 49,600 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 14.04. | 5,150 100 | 6,250 100 | 5,150 5,150 | 6,250 4,680 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,246 5,296 | -0,076 -1,43 % | 13.04. | 5,194 963 | 5,296 944 | 0,000 0,000 | 6,298 4,014 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 25,000 25,600 | -0,600 -2,34 % | 14.04. | 25,400 200 | 26,800 200 | 25,000 25,000 | 29,400 19,000 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 19,700 19,700 | 0,000 0,00 % | 14.04. | 20,000 250 | 26,000 193 | 19,700 19,700 | 22,000 12,000 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 10,500 10,600 | -0,200 -1,87 % | 13.04. | 10,500 481 | 10,700 467 | 0,000 0,000 | 13,200 9,150 | 0 0 | 1 | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 98,48 98,19 | +0,29 +0,30 % | 14.04. | 98,65 2,0 Mio. | 99,77 2,0 Mio. | 98,48 98,48 | 99,67 93,63 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.