Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LG CHEM LTD A3KTNF Frankfurt | 84,45 84,60 | -0,15 -0,18 % | 06.06. | 83,86 2,0 Mio. | 84,80 2,0 Mio. | 84,45 84,45 | 86,29 81,65 | 0 0 | 8 | ||
| LINTEC CORPORATION 874837 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 06.06. | 17,000 300 | 17,400 300 | 17,000 17,000 | 21,600 14,600 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 06.06. | 60,00 500 | 62,00 500 | 59,00 59,00 | 65,00 49,400 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 6,150 6,100 | +0,050 +0,82 % | 06.06. | 6,150 100 | 6,800 100 | 6,150 6,150 | 6,250 5,200 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 06.06. | 21,000 500 | 24,600 500 | 21,600 21,600 | 28,400 17,700 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 06.06. | 13,200 200 | 13,600 200 | 13,200 13,200 | 18,000 12,100 | 0 0 | 2 | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 19,900 20,000 | +0,100 +0,51 % | 04.06. | 19,600 256 | 19,900 251 | 0,000 0,000 | 28,000 17,200 | 0 0 | 1 | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 98,39 98,34 | +0,05 +0,05 % | 06.06. | 98,53 2,0 Mio. | 100,41 2,0 Mio. | 98,39 98,39 | 101,01 97,02 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 100,63 100,45 | +0,18 +0,18 % | 06.06. | 100,72 2,0 Mio. | 103,95 1,0 Mio. | 100,63 100,63 | 103,88 94,38 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,020 2,020 | 0,000 0,00 % | 06.06. | 2,040 1.020 | 2,180 1.020 | 2,020 2,020 | 2,380 1,570 | 0 0 | - | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,508 1,504 | +0,066 +4,58 % | 04.06. | 1,408 2.133 | 1,476 2.032 | 0,000 0,000 | 1,940 1,388 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 555,00 550,00 | +5,00 +0,91 % | 06.06. | 560,00 200 | 570,00 200 | 555,00 555,00 | 575,00 452,00 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,315 0,327 | -0,012 -3,67 % | 06.06. | 0,314
9.600 | 0,395 7.600 | 0,315 0,315 | 0,441 0,203 | 0 0 | 1 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Stuttgart | 0,009 0,009 | 0,000 0,00 % | 06.06. | 0,009 250.000 | 0,017 250.000 | 0,009 0,009 | 0,018 0,004 | 0 0 | 3 | ||
| NIFCO INC 867337 Frankfurt | 19,700 19,900 | -0,200 -1,00 % | 06.06. | 19,700 102 | 20,600 98 | 19,800 19,700 | 25,000 18,400 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 06.06. | 25,400 300 | 26,400 300 | 25,400 25,400 | 31,600 22,000 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 6,550 6,600 | -0,050 -0,76 % | 06.06. | 6,550 400 | 6,750 400 | 6,550 6,550 | 7,450 5,250 | 0 0 | 3 | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 06.06. | 14,800 1.014 | 17,000 883 | 14,900 14,800 | 16,300 11,800 | 0 0 | 2 | ||
| NOBIAN FINANCE BV A3KTGE Frankfurt | 99,68 99,64 | +0,04 +0,04 % | 06.06. | 99,66 1,0 Mio. | 100,98 1,0 Mio. | 99,68 99,68 | 99,99 96,98 | 0 0 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 23,400 23,900 | -0,500 -2,09 % | 06.06. | 23,700 60 | 26,200 60 | 23,400 23,400 | 26,500 17,440 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .