Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,6 Mio. 42,4 Mio. 38,8 Mio. 38,4 Mio. 24,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOSPEC INC A0H1E7 Frankfurt | 61,50 62,50 | -1,00 -1,60 % | 08:03 | 61,50 500 | 62,00 500 | 61,50 61,50 | 116,00 60,00 | 0 0 | - | ||
| IRPC PCL A0LELK Frankfurt | 0,023 0,022 | +0,001 +2,27 % | 08:44 | 0,022 90.960 | 0,033 90.960 | 0,023 0,023 | 0,036 0,014 | 0 0 | - | ||
| IRPC PCL NVDR 675526 Frankfurt | 0,025 0,024 | +0,001 +2,08 % | 08:44 | 0,024 416.000 | 0,031 83.340 | 0,025 0,025 | 0,036 0,016 | 0 0 | - | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,200 1,230 | -0,030 -2,44 % | 08:15 | 1,170 2.600 | 1,490 2.100 | 1,200 1,200 | 1,890 0,935 | 0 0 | - | ||
| I-TECH AB A2JM14 Frankfurt | 5,740 5,880 | -0,140 -2,38 % | 08:07 | 5,680 360 | 5,920 360 | 5,740 5,740 | 8,860 5,880 | 0 0 | - | ||
| JIANGSU LOPAL TECH GROUP CO LTD A40THH Frankfurt | 1,350 1,330 | +0,020 +1,50 % | 17:15 | 1,350 1.482 | 1,410 1.482 | 1,350 1,330 | 1,730 0,434 | 0 0 | 16 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 08:09 | 12,800 400 | 13,200 400 | 12,800 12,800 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 08:09 | 6,000 400 | 7,150 400 | 6,200 6,200 | 7,200 5,300 | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 2,740 2,680 | +0,060 +2,24 % | 08:07 | 2,760 10.000 | 2,940 8.000 | 2,740 2,740 | 3,360 2,080 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 26,600 26,000 | +0,600 +2,31 % | 15:29 | 26,600 113 | 34,400 88 | 27,000 26,600 | 34,600 25,800 | 0 0 | - | ||
| KURARAY CO LTD 858272 Frankfurt | 8,400 8,600 | -0,200 -2,33 % | 08:09 | 8,400 500 | 8,650 500 | 8,400 8,400 | 14,600 8,250 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:12 | 20,600 50 | 21,600 50 | 20,600 20,600 | 22,800 14,500 | 0 0 | - | ||
| LG CHEM LTD A3KTNF Frankfurt | 88,90 88,81 | +0,09 +0,10 % | 09:36 | 88,85 2,0 Mio. | 89,77 2,0 Mio. | 88,90 88,90 | 89,01 81,65 | 0 0 | 8 | ||
| LINTEC CORPORATION 874837 Stuttgart | 21,400 21,200 | +0,200 +0,94 % | 21:33 | 21,200 555 | 21,600 555 | 21,400 21,400 | 22,600 14,500 | 0 0 | - | ||
| LONZA GROUP AG 928619 Frankfurt | 576,60 574,20 | +2,40 +0,42 % | 08:09 | 573,20 75 | 574,20 75 | 576,60 576,60 | 646,60 555,80 | 0 0 | 2 | ||
| LONZA GROUP AG ADR A0YF75 Stuttgart | 56,00 56,00 | 0,00 0,00 % | 21:32 | 56,50 200 | 58,00 200 | 56,50 56,00 | 64,50 50,000 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,550 5,550 | 0,000 0,00 % | 09:59 | 5,550 100 | 6,800 100 | 5,550 5,550 | 6,250 5,200 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:09 | 22,400 500 | 25,600 500 | 21,200 21,200 | 25,400 17,700 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Stuttgart | 13,900 14,000 | -0,100 -0,71 % | 21:33 | 13,800 1.500 | 14,300 1.500 | 13,900 13,900 | 18,000 12,300 | 0 0 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 09:59 | 12,200 409 | 16,100 313 | 12,200 12,200 | 14,700 12,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .