Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,1 Mio. 21,6 Mio. 16,6 Mio. 13,1 Mio. 10,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,400 14,800 | -0,400 -2,70 % | 12.09. | 14,300 400 | 14,700 400 | 14,400 14,400 | 16,600 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 12.09. | 6,700 400 | 7,800 400 | 7,000 7,000 | 8,100 5,300 | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 2,940 2,960 | -0,020 -0,68 % | 12.09. | 2,920 360 | 3,220 360 | 2,940 2,940 | 3,360 1,710 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 12.09. | 30,200 100 | 37,800 80 | 30,400 30,000 | 30,400 29,800 | 0 0 | - | ||
| KURARAY CO LTD 858272 Tradegate | 10,000 10,300 | -0,100 -0,99 % | 11.09. | 9,950 504 | 10,200 489 | 0,000 0,000 | 14,300 9,550 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 12.09. | 22,400 50 | 23,400 50 | 22,600 22,600 | 22,600 14,500 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 4,520 4,460 | +0,060 +1,35 % | 12.09. | 4,420 453 | 4,760 420 | 4,520 4,460 | 6,550 4,020 | 0 0 | 7 | ||
| LG CHEM LTD A3KTNF Frankfurt | 88,11 87,97 | +0,14 +0,16 % | 12.09. | 88,06 2,0 Mio. | 88,98 2,0 Mio. | 88,11 88,11 | 88,11 81,65 | 0 0 | 8 | ||
| LINTEC CORPORATION 874837 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 12.09. | 20,800 300 | 21,200 300 | 20,800 20,800 | 21,600 14,600 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 12.09. | 57,50 500 | 59,50 500 | 59,00 59,00 | 65,00 50,000 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,550 5,550 | 0,000 0,00 % | 12.09. | 5,550 100 | 6,800 100 | 5,550 5,550 | 6,250 5,200 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 12.09. | 23,400 500 | 27,800 500 | 24,400 24,400 | 28,400 17,700 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 15,400 15,500 | -0,800 -4,94 % | 10.09. | 16,100 375 | 16,200 371 | 0,000 0,000 | 15,600 14,900 | 0 0 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 14,080 14,168 | -0,088 -0,62 % | 12.09. | 14,080 356 | 18,256 274 | 14,168 14,080 | 14,168 14,080 | 0 0 | - | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 99,43 99,32 | +0,11 +0,11 % | 12.09. | 99,43 2,0 Mio. | 100,89 2,0 Mio. | 99,43 99,43 | 100,64 96,73 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 99,77 99,71 | +0,06 +0,06 % | 12.09. | 99,79 2,0 Mio. | 102,65 1,0 Mio. | 99,77 99,77 | 103,54 94,38 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,220 2,220 | 0,000 0,00 % | 12.09. | 2,240 900 | 2,380 900 | 2,220 2,220 | 2,380 1,750 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 715,00 710,00 | +5,00 +0,70 % | 12.09. | 710,00 200 | 720,00 200 | 715,00 715,00 | 715,00 452,00 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,310 0,311 | -0,001 -0,32 % | 12.09. | 0,333 5.900 | 0,407 7.400 | 0,310 0,310 | 0,390 0,203 | 0 0 | 1 | ||
| NIFCO INC 867337 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 12.09. | 25,200 80 | 26,200 77 | 25,200 25,200 | 26,200 19,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .