Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUREHA CORPORATION 863565 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:21 | 20,800 50 | 21,800 50 | 20,800 20,800 | 22,800 14,500 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 3,920 3,980 | -0,060 -1,51 % | 15:29 | 3,740 537 | 4,380 456 | 3,940 3,860 | 6,550 3,960 | 0 0 | 7 | ||
| LG CHEM LTD A3KTNF Frankfurt | 88,45 88,06 | +0,39 +0,44 % | 09:24 | 88,45 2,0 Mio. | 89,36 2,0 Mio. | 88,45 88,45 | 88,28 81,65 | 0 0 | 8 | ||
| LINTEC CORPORATION 874837 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:21 | 20,800 300 | 21,200 300 | 20,800 20,800 | 21,200 14,600 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 56,50 57,50 | -1,00 -1,74 % | 08:18 | 56,00 500 | 58,00 500 | 56,50 56,50 | 65,00 50,000 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,550 5,550 | 0,000 0,00 % | 15:29 | 5,550 100 | 6,800 100 | 5,550 5,550 | 6,250 5,200 | 0 0 | - | ||
| METHANEX CORPORATION 882639 Stuttgart | 31,200 32,400 | -1,200 -3,70 % | 14:36 | 32,200 500 | 32,800 800 | 31,200
31,000 | 51,00 23,000 | 0 0 | 3 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,642 4,835 | +0,079 +1,73 % | 10.10. | 4,507 1.110 | 4,600 1.087 | 0,000 0,000 | 5,366 3,811 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 21,600 22,200 | -0,600 -2,70 % | 08:21 | 21,000 500 | 25,600 500 | 21,600 21,600 | 25,800 17,700 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 16,200 15,600 | +1,500 +10,20 % | 09.10. | 14,700 346 | 15,000 336 | 0,000 0,000 | 16,400 14,900 | 0 0 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 12,940 13,200 | -0,260 -1,97 % | 15:29 | 12,940 387 | 16,900 296 | 12,940 12,680 | 14,432 13,120 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 20,400 21,200 | +0,700 +3,55 % | 10.10. | 19,400 258 | 19,800 252 | 0,000 0,000 | 23,000 17,200 | 0 0 | 1 | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 98,35 98,76 | 0,00 0,00 % | 10.10. | 97,46 1,0 Mio. | 99,28 1,0 Mio. | 98,35 98,35 | 100,64 96,73 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 94,56 96,27 | -1,71 -1,78 % | 09:24 | 95,06 1,0 Mio. | 98,67 1,0 Mio. | 94,56 94,56 | 103,54 94,38 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,220 2,220 | 0,000 0,00 % | 08:28 | 2,180 960 | 2,340 960 | 2,220 2,220 | 2,400 1,750 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Stuttgart | 670,00 665,00 | +5,00 +0,75 % | 07:39 | 680,00 500 | 690,00 2.000 | 670,00 670,00 | 735,00 460,00 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,293 0,301 | -0,008 -2,66 % | 08:21 | 0,316 6.300 | 0,384 7.900 | 0,293 0,293 | 0,362 0,203 | 0 0 | 1 | ||
| NIFCO INC 867337 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 15:29 | 24,800 81 | 25,800 78 | 24,800 24,800 | 26,200 19,300 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 08:21 | 24,000 300 | 25,000 300 | 23,800 23,800 | 28,200 22,000 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 15:29 | 12,800 1.173 | 14,500 1.028 | 12,900 12,800 | 16,300 11,800 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .