Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Stuttgart | 70,20 69,90 | +0,30 +0,43 % | 18:01 | 70,32 853 | 70,50 852 | 70,20 69,34 | 73,66 51,48 | 0 0 | 2 | ||
| IRPC PCL A0LELK Frankfurt | 0,054 0,053 | +0,001 +0,94 % | 09:10 | 0,054 37.080 | 0,065 37.080 | 0,054 0,054 | 0,060 0,020 | 0 0 | - | ||
| IRPC PCL NVDR 675526 Frankfurt | 0,056 0,055 | +0,001 +0,91 % | 09:10 | 0,056 35.760 | 0,063 35.760 | 0,056 0,056 | 0,057 0,022 | 0 0 | - | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,910 1,900 | +0,010 +0,53 % | 08:02 | 1,880 1.600 | 2,200 1.400 | 1,910 1,910 | 2,140 1,010 | 0 0 | - | ||
| I-TECH AB A2JM14 Frankfurt | 5,910 5,970 | -0,060 -1,00 % | 09:10 | 5,890 360 | 6,130 360 | 5,910 5,910 | 8,860 4,040 | 0 0 | - | ||
| JIANGSU LOPAL TECH GROUP CO LTD A40THH Frankfurt | 1,080 1,060 | 0,000 0,00 % | 17:15 | 1,080 1.852 | 1,150 1.852 | 1,080 1,080 | 2,440 0,750 | 0 0 | 16 | ||
| K+S AG ADR A0YGKY München | 7,550 7,600 | -0,050 -0,66 % | 08:00 | 6,800 500 | 7,650 500 | 7,550 7,550 | 8,800 5,750 | 0 0 | 14 | ||
| KANSAI PAINT CO LTD 869150 Hannover | 15,700 15,400 | +0,300 +1,95 % | 17:25 | 15,800 318 | 16,100 310 | 15,700 15,500 | 15,700 11,700 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 08:04 | 6,900 100 | 8,800 100 | 7,250 7,250 | 7,350 5,450 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 76,50 74,50 | +2,00 +2,68 % | 09:55 | 77,00 39 | 117,00 25 | 76,50 75,50 | 244,00 25,800 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 3,180 3,100 | 0,000 0,00 % | 08:14 | 3,160 660 | 3,340 660 | 3,180 3,180 | 7,500 2,900 | 0 0 | - | ||
| KRONOS WORLDWIDE INC 776950 Frankfurt | 5,330 5,190 | +0,140 +2,70 % | 08:03 | 5,330 1.000 | 5,440 1.000 | 5,330 5,330 | 6,690 3,568 | 0 0 | 2 | ||
| KUREHA CORPORATION 863565 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 08:03 | 23,200 50 | 24,200 50 | 23,200 23,200 | 26,200 19,000 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 3,280 3,280 | 0,000 0,00 % | 09:55 | 3,060 330 | 3,560 290 | 3,300 3,280 | 5,050 2,100 | 0 0 | 7 | ||
| LG CHEM LTD A3KTNF Frankfurt | 86,59 86,52 | +0,07 +0,08 % | 09:15 | 86,80 2,0 Mio. | 87,67 2,0 Mio. | 86,59 86,59 | 89,82 86,34 | 0 0 | 8 | ||
| LINTEC CORPORATION 874837 Stuttgart | 35,400 34,000 | +1,400 +4,12 % | 18:01 | 35,200 499 | 36,200 55 | 35,600 35,200 | 39,600 17,800 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 08:01 | 58,50 500 | 60,50 500 | 59,50 59,50 | 63,00 49,600 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,650 5,650 | 0,000 0,00 % | 09:55 | 5,650 100 | 6,850 100 | 5,650 5,650 | 6,850 4,680 | 0 0 | - | ||
| MICROWAVE CHEMICAL CO LTD A3DNHG Frankfurt | 4,680 4,565 | +0,115 +2,52 % | 08:03 | 4,705 300 | 5,000 200 | 4,680 4,680 | 5,209 3,970 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 30,000 30,600 | -0,600 -1,96 % | 08:04 | 30,000 200 | 31,600 200 | 30,000 30,000 | 32,400 20,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.