Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S AG ADR A0YGKY Stuttgart | 7,150 7,150 | 0,000 0,00 % | 12:01 | 7,100 282 | 7,450 1.600 | 7,400 7,100 | 9,100 5,150 | 0 0 | 14 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 08:05 | 12,800 400 | 13,200 400 | 12,700 12,700 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 08:05 | 5,950 100 | 6,950 100 | 5,850 5,850 | 7,350 5,300 | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 6,600 6,350 | +0,250 +3,94 % | 08:10 | 6,550 180 | 7,250 180 | 6,600 6,600 | 7,050 2,440 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 197,00 167,00 | 0,00 0,00 % | 29.05. | 132,00 23 | 197,00 18 | 0,000 0,000 | 197,00 25,800 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 3,780 3,700 | +0,080 +2,16 % | 08:20 | 3,740 540 | 3,960 540 | 3,780 3,780 | 7,500 3,700 | 0 0 | - | ||
| KURARAY CO LTD 858272 Frankfurt | 8,850 8,600 | +0,250 +2,91 % | 08:05 | 8,850 500 | 9,100 500 | 8,850 8,850 | 11,200 8,250 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 20,800 20,200 | +0,600 +2,97 % | 08:05 | 20,600 50 | 21,600 50 | 20,800 20,800 | 26,200 17,600 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 3,180 3,260 | -0,080 -2,45 % | 08:55 | 3,120 650 | 3,380 590 | 3,180 3,180 | 5,300 2,100 | 0 0 | 7 | ||
| LG CHEM LTD A3KTNF Frankfurt | 87,01 87,25 | -0,24 -0,28 % | 10:01 | 86,98 2,0 Mio. | 87,87 2,0 Mio. | 87,01 87,01 | 89,82 83,97 | 0 0 | 8 | ||
| LINTEC CORPORATION 874837 Frankfurt | 31,600 30,800 | +0,800 +2,60 % | 08:05 | 31,400 300 | 31,800 300 | 31,600 31,600 | 31,600 16,700 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:04 | 52,00 150 | 54,00 150 | 53,50 53,50 | 63,00 49,600 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 4,960 4,960 | 0,000 0,00 % | 08:55 | 4,960 200 | 6,050 100 | 4,960 4,960 | 6,200 4,680 | 0 0 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 52,58 50,68 | -0,74 -1,39 % | 01.06. | 53,14 70 | 53,46 70 | 0,000 0,000 | 59,00 28,200 | 0 0 | 3 | ||
| MICROWAVE CHEMICAL CO LTD A3DNHG Frankfurt | 4,757 4,767 | -0,010 -0,20 % | 08:05 | 4,719 300 | 5,019 - | 4,757 4,757 | 5,209 4,767 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 08:05 | 29,600 200 | 30,600 200 | 29,000 29,000 | 30,400 20,600 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 25,000 24,600 | +0,400 +1,63 % | 08:55 | 25,200 198 | 33,000 152 | 25,000 25,000 | 26,200 12,000 | 0 0 | - | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 99,72 99,90 | -0,18 -0,18 % | 10:01 | 99,72 2,0 Mio. | 101,01 2,0 Mio. | 99,72 99,72 | 99,90 93,63 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 101,50 101,54 | -0,04 -0,04 % | 10:01 | 101,49 2,0 Mio. | 102,75 2,0 Mio. | 101,50 101,50 | 101,59 93,14 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,380 2,380 | 0,000 0,00 % | 08:06 | 2,380 480 | 2,540 480 | 2,380 2,380 | 2,660 1,980 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.