Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Stuttgart | 5,622 5,620 | +0,002 +0,04 % | 10:16 | 5,628 3.554 | 5,702 877 | 5,622 5,550 | 6,290 3,766 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 26,400 26,000 | +0,400 +1,54 % | 08:12 | 26,200 200 | 30,200 200 | 26,400 26,400 | 29,400 17,700 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 09:55 | 21,000 237 | 28,000 179 | 21,000 21,000 | 22,000 12,000 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 11,700 12,700 | -0,200 -1,68 % | 03.03. | 11,600 434 | 11,800 421 | 0,000 0,000 | 13,200 8,600 | 0 0 | 1 | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 98,75 98,26 | +0,49 +0,50 % | 09:04 | 98,73 2,0 Mio. | 99,44 2,0 Mio. | 98,75 98,75 | 100,47 93,63 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 100,31 99,62 | +0,69 +0,69 % | 09:04 | 100,33 2,0 Mio. | 101,47 2,0 Mio. | 100,31 100,31 | 101,58 93,14 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,220 2,380 | -0,160 -6,72 % | 08:05 | 2,240 900 | 2,400 8.300 | 2,220 2,220 | 2,420 1,750 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Stuttgart | 550,00 540,00 | +10,00 +1,85 % | 09:47 | 540,00 213 | 555,00 23 | 550,00 545,00 | 735,00 460,00 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,175 0,177 | -0,002 -0,85 % | 08:15 | 0,185 16.300 | 0,246 12.200 | 0,175 0,175 | 0,340 0,172 | 0 0 | 1 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Frankfurt | 0,042 0,040 | +0,002 +5,00 % | 09:22 | 0,042 150.000 | 0,058 150.000 | 0,042 0,042 | 0,090 0,031 | 0 0 | 3 | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 25,600 24,600 | +1,000 +4,06 % | 08:12 | 25,600 300 | 26,600 300 | 25,600 25,600 | 27,600 22,000 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 09:55 | 14,800 1.009 | 17,100 893 | 14,700 14,700 | 16,300 11,600 | 0 0 | 2 | ||
| NOCTILUCA SA A3DKFT Stuttgart | 20,400 20,200 | +0,200 +0,99 % | 09:47 | 20,400 60 | 21,600 60 | 20,800 20,100 | 26,350 19,050 | 0 0 | - | ||
| NUFARM LIMITED 881339 Frankfurt | 1,230 1,220 | +0,010 +0,82 % | 08:15 | 1,230 24.400 | 1,310 22.900 | 1,230 1,230 | 2,300 1,100 | 0 0 | - | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 4,520 4,420 | +0,100 +2,26 % | 08:12 | 4,560 500 | 4,680 500 | 4,520 4,520 | 4,820 2,920 | 0 0 | 1 | ||
| ORGANOCLICK AB A2DYER Frankfurt | 0,120 0,119 | +0,001 +0,84 % | 08:15 | 0,126 23.900 | 0,170 17.700 | 0,120 0,120 | 0,212 0,097 | 0 0 | - | ||
| ORICA LIMITED 854422 Tradegate | 14,400 15,100 | 0,000 0,00 % | 03.03. | 14,300 420 | 14,500 412 | 0,000 0,000 | 15,800 8,100 | 0 0 | - | ||
| ORIGIN MATERIALS INC A3CTJR Frankfurt | 0,131 0,141 | -0,010 -6,95 % | 08:00 | 0,132 1.500 | 0,137 1.500 | 0,131 0,131 | 0,786 0,120 | 0 0 | - | ||
| ORION SA A1183M Tradegate | 4,600 4,820 | +0,100 +2,22 % | 02.03. | 4,460 1.345 | 4,540 1.318 | 0,000 0,000 | 13,000 3,860 | 0 0 | 1 | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 22,800 21,800 | +1,000 +4,59 % | 09:55 | 22,800 88 | 24,800 81 | 22,800 22,800 | 26,000 13,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.