Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINITY DEVELOPMENT HOLDINGS CO LTD A41TN3 München | 0,289 0,288 | 0,000 0,00 % | 06.01. | 0,271 18.485 | 0,314 15.924 | 0,289 0,289 | 0,305 0,266 | 0 0 | - | ||
| INGEVITY CORPORATION A2AHZS Frankfurt | 50,35 49,900 | +0,45 +0,90 % | 15:55 | 50,20 60 | 55,30 60 | 53,25 50,35 | 51,50 25,100 | 0 0 | 9 | ||
| INNOSPEC INC A0H1E7 Frankfurt | 66,00 67,00 | -1,00 -1,49 % | 08:02 | 66,50 100 | 67,50 500 | 66,00 66,00 | 111,00 60,00 | 0 0 | - | ||
| IRPC PCL A0LELK Frankfurt | 0,025 0,024 | +0,001 +4,26 % | 08:04 | 0,025 81.660 | 0,035 81.660 | 0,025 0,025 | 0,030 0,014 | 0 0 | - | ||
| IRPC PCL NVDR 675526 Frankfurt | 0,027 0,026 | +0,001 +3,92 % | 08:04 | 0,027 75.480 | 0,033 75.480 | 0,027 0,027 | 0,032 0,016 | 0 0 | - | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,080 1,080 | 0,000 0,00 % | 08:11 | 1,080 2.800 | 1,400 2.200 | 1,080 1,080 | 1,890 0,935 | 0 0 | - | ||
| I-TECH AB A2JM14 Frankfurt | 4,960 4,900 | +0,060 +1,22 % | 09:12 | 4,870 420 | 5,080 420 | 4,960 4,960 | 8,860 4,600 | 0 0 | - | ||
| JIANGSU LOPAL TECH GROUP CO LTD A40THH Frankfurt | 1,480 1,550 | -0,070 -4,52 % | 17:15 | 1,480 1.352 | 1,540 1.352 | 1,490 1,480 | 1,800 0,434 | 0 0 | 16 | ||
| K+S AG ADR A0YGKY Stuttgart | 6,000 6,200 | -0,200 -3,23 % | 20:48 | 6,000 333 | 6,350 1.600 | 6,200 5,950 | 8,100 5,000 | 0 0 | 14 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 08:04 | 13,500 400 | 13,900 400 | 13,500 13,500 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 08:04 | 6,300 400 | 7,250 400 | 6,550 6,550 | 7,200 5,300 | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 3,080 3,100 | -0,020 -0,65 % | 09:12 | 3,080 8.000 | 3,280 8.000 | 3,080 3,080 | 3,360 2,080 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 1,490 1,460 | +0,010 +0,68 % | 02.01. | 1,400 5.024 | 1,450 4.814 | 0,000 0,000 | 1,490 0,880 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 31,600 32,000 | -0,400 -1,25 % | 15:29 | 31,400 96 | 40,600 75 | 31,600 31,600 | 34,600 25,800 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 4,125 3,995 | +0,130 +3,25 % | 08:08 | 4,120 540 | 4,280 540 | 4,125 4,125 | 3,995 3,724 | 0 0 | - | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 3,912 3,828 | -0,310 -7,34 % | 05.01. | 4,094 2.450 | 4,132 2.420 | 0,000 0,000 | 9,640 3,508 | 0 0 | 2 | ||
| KURARAY CO LTD 858272 Frankfurt | 8,750 8,700 | +0,050 +0,57 % | 08:04 | 8,750 500 | 9,000 500 | 8,750 8,750 | 14,600 8,250 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 23,000 22,400 | +0,600 +2,68 % | 08:11 | 23,000 50 | 24,000 50 | 23,000 23,000 | 22,800 14,500 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 3,400 3,320 | 0,000 0,00 % | 15:29 | 3,360 595 | 3,620 553 | 3,400 3,380 | 6,550 3,040 | 0 0 | 7 | ||
| LG CHEM LTD A3KTNF Frankfurt | 88,78 88,71 | +0,07 +0,08 % | 09:05 | 88,75 2,0 Mio. | 89,67 2,0 Mio. | 88,78 88,78 | 89,14 81,65 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .