Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOSPEC INC A0H1E7 Frankfurt | 80,00 79,00 | +1,00 +1,27 % | 08:02 | 79,50 500 | 80,50 500 | 80,00 80,00 | 81,00 56,00 | 0 0 | - | ||
| IRPC PCL A0LELK Frankfurt | 0,058 0,061 | -0,004 -5,74 % | 08:09 | 0,058 34.500 | 0,069 34.500 | 0,058 0,058 | 0,072 0,021 | 0 0 | - | ||
| IRPC PCL NVDR 675526 Frankfurt | 0,060 0,063 | -0,004 -5,56 % | 08:09 | 0,060 33.360 | 0,067 33.360 | 0,060 0,060 | 0,064 0,023 | 0 0 | - | ||
| ITACONIX PLC A3ETYD Stuttgart | 2,260 2,280 | -0,020 -0,88 % | 19:47 | 2,280 877 | 2,400 833 | 2,300 2,260 | 2,460 1,010 | 0 0 | - | ||
| I-TECH AB A2JM14 Frankfurt | 6,450 6,580 | -0,130 -1,98 % | 08:09 | 6,530 360 | 6,800 360 | 6,450 6,450 | 8,860 4,040 | 0 0 | - | ||
| JIANGSU LOPAL TECH GROUP CO LTD A40THH Frankfurt | 1,030 1,060 | -0,030 -2,83 % | 17:15 | 1,030 1.942 | 1,090 1.942 | 1,030 1,030 | 2,440 0,965 | 0 0 | 16 | ||
| K+S AG ADR A0YGKY Frankfurt | 7,700 7,850 | -0,150 -1,91 % | 08:03 | 7,800 1.600 | 8,300 1.500 | 7,700 7,700 | 8,900 5,100 | 0 0 | 14 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 15,400 15,500 | 0,000 0,00 % | 08:01 | 15,400 400 | 15,800 400 | 15,400 15,400 | 16,700 12,100 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 7,200 7,250 | 0,000 0,00 % | 08:01 | 6,850 100 | 8,800 100 | 7,200 7,200 | 7,750 5,450 | 0 0 | - | ||
| KEMIRA OYJ 893079 Stuttgart | 17,360 17,400 | -0,040 -0,23 % | 19:31 | 17,360 1.527 | 17,490 1.519 | 17,480 17,360 | 21,400 16,160 | 0 0 | 4 | ||
| KINGBOARD HOLDINGS LTD A0DK62 Tradegate | 5,100 4,980 | +0,120 +2,41 % | 21.08. | 5,550 909 | 5,600 890 | 0,000 0,000 | 14,500 4,300 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 84,50 89,50 | 0,00 0,00 % | 24.08. | 96,50 32 | 145,00 25 | 87,50 84,50 | 244,00 25,800 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 3,720 3,700 | +0,020 +0,54 % | 08:08 | 3,680 600 | 3,900 600 | 3,720 3,720 | 7,500 2,900 | 0 0 | - | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 6,930 6,980 | -0,530 -7,10 % | 20.08. | 7,550 1.330 | 7,610 1.320 | 0,000 0,000 | 7,560 3,508 | 0 0 | 2 | ||
| KURARAY CO LTD 858272 Stuttgart | 9,500 9,750 | -0,250 -2,56 % | 19:46 | 9,550 900 | 9,700 625 | 9,550 9,450 | 10,700 8,250 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:04 | 23,800 50 | 24,800 50 | 23,800 23,800 | 26,200 19,000 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 2,620 2,620 | 0,000 0,00 % | 15:25 | 2,600 390 | 3,060 330 | 2,680 2,620 | 4,900 2,100 | 0 0 | 7 | ||
| LG CHEM LTD A3KTNF Frankfurt | 86,72 86,72 | 0,00 0,00 % | 09:19 | 86,94 2,0 Mio. | 87,83 2,0 Mio. | 86,72 86,72 | 89,82 86,34 | 0 0 | 8 | ||
| LINTEC CORPORATION 874837 Stuttgart | 29,200 29,200 | 0,000 0,00 % | 19:46 | 29,200 170 | 29,600 68 | 29,400 29,200 | 39,600 19,800 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 08:01 | 62,50 500 | 64,50 500 | 62,00 62,00 | 63,00 49,600 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.