Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 19,900 19,500 | +0,400 +2,05 % | 08:02 | 19,800 500 | 22,200 500 | 19,900 19,900 | 28,400 17,700 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 08:02 | 13,200 200 | 13,600 200 | 13,300 13,300 | 18,000 12,100 | 0 0 | 2 | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 97,77 97,71 | +0,06 +0,06 % | 09:28 | 97,72 1,0 Mio. | 98,82 1,0 Mio. | 97,77 97,77 | 101,51 97,02 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 98,07 97,76 | +0,31 +0,32 % | 09:28 | 98,16 1,0 Mio. | 100,41 1,0 Mio. | 98,07 98,07 | 103,88 94,38 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,020 1,980 | +0,040 +2,02 % | 08:09 | 2,060 1.020 | 2,200 1.020 | 2,020 2,020 | 2,380 1,510 | 0 0 | - | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,560 1,512 | +0,010 +0,65 % | 23.04. | 1,522 1.000 | 1,604 1.870 | 0,000 0,000 | 1,942 1,388 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 535,00 488,00 | +47,00 +9,63 % | 08:03 | 530,00 100 | 535,00 60 | 535,00 535,00 | 545,00 452,00 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,270 0,241 | +0,029 +12,03 % | 08:06 | 0,275 11.000 | 0,328 9.200 | 0,270 0,270 | 0,441 0,203 | 0 0 | 1 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Stuttgart | 0,009 0,009 | 0,000 0,00 % | 08:04 | 0,009 250.000 | 0,017 250.000 | 0,009 0,009 | 0,018 0,004 | 0 0 | 3 | ||
| NIFCO INC 867337 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 09:59 | 21,200 95 | 22,000 91 | 21,200 21,200 | 25,000 18,400 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:02 | 25,000 300 | 26,000 300 | 25,000 25,000 | 33,000 22,000 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 08:02 | 6,400 400 | 6,600 400 | 6,450 6,450 | 7,450 5,250 | 0 0 | 3 | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 13,100 13,100 | 0,000 0,00 % | 09:59 | 13,100 1.147 | 15,000 998 | 13,100 13,100 | 15,900 11,800 | 0 0 | 2 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 25,800 25,600 | 0,000 0,00 % | 23.04. | 25,200 200 | 25,600 194 | 0,000 0,000 | 34,000 24,800 | 0 0 | - | ||
| NOBIAN FINANCE BV A3KTGE Frankfurt | 99,42 99,42 | 0,00 0,00 % | 09:28 | 99,46 1,0 Mio. | 100,79 1,0 Mio. | 99,42 99,42 | 99,99 96,60 | 0 0 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:09 | 21,900 60 | 23,100 60 | 21,800 21,800 | 26,500 17,440 | 0 0 | - | ||
| NUFARM LIMITED 881339 Frankfurt | 2,140 2,120 | 0,000 0,00 % | 08:07 | 2,120 14.200 | 2,240 3.400 | 2,140 2,140 | 3,160 1,900 | 0 0 | - | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Frankfurt | 37,000 36,800 | +0,200 +0,54 % | 08:03 | 36,800 100 | 37,200 100 | 37,000 37,000 | 45,200 27,250 | 0 0 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 18,600 18,400 | -1,000 -5,10 % | 22.04. | 19,300 519 | 19,800 504 | 0,000 0,000 | 52,54 16,000 | 0 0 | 13 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,100 3,120 | -0,020 -0,64 % | 08:02 | 3,080 500 | 3,200 500 | 3,100 3,100 | 3,960 2,520 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
