Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRPC PCL NVDR 675526 Frankfurt | 0,046 0,048 | -0,002 -3,16 % | 08:14 | 0,048 42.120 | 0,054 42.120 | 0,046 0,046 | 0,057 0,016 | 0 0 | - | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,100 1,100 | 0,000 0,00 % | 08:05 | 1,130 2.700 | 1,450 2.100 | 1,100 1,100 | 1,520 1,010 | 0 0 | - | ||
| I-TECH AB A2JM14 Frankfurt | 5,720 5,900 | 0,000 0,00 % | 12.05. | 5,520 420 | 5,760 420 | 5,720 5,720 | 8,860 4,040 | 0 0 | - | ||
| JIANGSU LOPAL TECH GROUP CO LTD A40THH München | 2,020 2,000 | +0,020 +1,00 % | 09:15 | 1,950 1.030 | 2,060 1.030 | 2,020 2,020 | 2,560 0,625 | 0 0 | 16 | ||
| K+S AG ADR A0YGKY Frankfurt | 7,350 7,150 | +0,200 +2,80 % | 08:06 | 7,500 1.600 | 8,250 1.500 | 7,350 7,350 | 8,900 5,100 | 0 0 | 14 | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,550 5,450 | +0,100 +1,83 % | 08:11 | 5,450 100 | 7,100 100 | 5,550 5,550 | 7,350 5,300 | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 München | 6,000 6,000 | 0,000 0,00 % | 12.05. | 6,200 900 | 6,300 900 | 6,000
6,000 | 6,000 2,480 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Stuttgart | 5,050 4,820 | +0,230 +4,77 % | 21:55 | 5,050 1.750 | 5,200 2.646 | 5,100 4,980 | 4,820 0,925 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 113,00 107,00 | +6,00 +5,61 % | 15:25 | 114,00 27 | 142,00 22 | 113,00 113,00 | 107,00 25,800 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 6,600 6,700 | -0,100 -1,49 % | 08:11 | 6,500 360 | 6,850 360 | 6,600 6,600 | 7,500 3,724 | 0 0 | - | ||
| KURARAY CO LTD 858272 Frankfurt | 8,800 8,950 | -0,150 -1,68 % | 08:11 | 8,800 500 | 9,050 500 | 8,800 8,800 | 11,200 8,250 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 20,600 19,200 | +1,400 +7,29 % | 08:08 | 20,400 50 | 21,400 50 | 20,600 20,600 | 26,200 17,600 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 3,600 3,540 | +0,060 +1,69 % | 15:25 | 3,580 280 | 3,980 260 | 3,600 3,480 | 5,650 2,100 | 0 0 | 7 | ||
| LG CHEM LTD A3KTNF Frankfurt | 87,22 87,29 | -0,07 -0,08 % | 09:25 | 87,07 2,0 Mio. | 87,94 2,0 Mio. | 87,22 87,22 | 89,82 83,58 | 0 0 | 8 | ||
| LINTEC CORPORATION 874837 Stuttgart | 29,000 29,400 | -0,400 -1,36 % | 21:47 | 29,000 369 | 29,600 68 | 29,200 29,000 | 29,600 16,700 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 08:04 | 51,00 500 | 53,00 500 | 52,00 52,00 | 63,00 49,600 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 4,800 4,800 | 0,000 0,00 % | 15:25 | 4,800 200 | 5,850 100 | 4,800 4,800 | 6,200 4,680 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 26,400 24,600 | +1,800 +7,32 % | 08:21 | 26,000 200 | 28,600 200 | 26,400 26,400 | 29,400 20,600 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 15:25 | 23,200 216 | 30,200 167 | 23,000 22,800 | 22,800 12,000 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 10,300 10,600 | -0,200 -1,90 % | 11.05. | 10,700 469 | 10,900 455 | 0,000 0,000 | 13,200 9,150 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.