Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 1,610 1,590 | +0,040 +2,55 % | 26.01. | 1,600 4.376 | 1,660 4.199 | 0,000 0,000 | 1,610 0,895 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 31,400 33,600 | 0,000 0,00 % | 20.01. | 36,000 84 | 46,000 66 | 0,000 0,000 | 34,600 25,800 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 4,340 4,540 | -0,200 -4,41 % | 08:24 | 4,340 480 | 4,500 480 | 4,340 4,340 | 4,815 3,724 | 0 0 | - | ||
| KRONOS WORLDWIDE INC 776950 Stuttgart | 4,516 4,518 | -0,002 -0,04 % | 11:34 | 4,520 1.106 | 4,608 2.443 | 4,516 4,500 | 9,390 3,684 | 0 0 | 2 | ||
| KURARAY CO LTD 858272 Frankfurt | 8,750 8,900 | -0,150 -1,69 % | 08:07 | 8,750 500 | 9,000 500 | 8,750 8,750 | 14,300 8,250 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 23,200 23,600 | 0,000 0,00 % | 08:07 | 23,200 50 | 24,200 50 | 23,200 23,200 | 23,600 14,500 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U München | 3,460 3,460 | 0,000 0,00 % | 08:00 | 3,380 200 | 3,680 200 | 3,460 3,460 | 6,300 3,340 | 0 0 | 7 | ||
| LG CHEM LTD A3KTNF Frankfurt | 88,46 88,38 | +0,08 +0,09 % | 09:34 | 88,43 2,0 Mio. | 89,31 2,0 Mio. | 88,46 88,46 | 89,14 82,69 | 0 0 | 8 | ||
| LINTEC CORPORATION 874837 Frankfurt | 25,600 26,800 | -1,200 -4,48 % | 08:07 | 25,600 300 | 26,000 300 | 25,600 25,600 | 26,800 14,600 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 60,00 59,00 | 0,00 0,00 % | 08:23 | 59,00 150 | 61,00 150 | 60,00 60,00 | 65,00 50,000 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 09:55 | 5,300 100 | 6,450 100 | 5,300 5,300 | 6,250 5,200 | 0 0 | - | ||
| METHANEX CORPORATION 882639 Stuttgart | 38,800 38,800 | 0,000 0,00 % | 11:16 | 38,800 515 | 39,600 790 | 38,800 38,600 | 51,00 23,000 | 0 0 | 3 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,428 5,456 | +0,002 +0,04 % | 26.01. | 5,386 929 | 5,492 911 | 0,000 0,000 | 5,548 3,811 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 08:07 | 25,200 200 | 29,200 200 | 25,200 25,200 | 25,800 17,700 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 16,500 17,000 | -0,200 -1,20 % | 23.01. | 16,400 306 | 16,800 296 | 0,000 0,000 | 18,400 13,600 | 0 0 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 09:55 | 14,300 349 | 18,900 266 | 14,400 14,400 | 15,800 12,000 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 12,100 12,100 | -0,100 -0,82 % | 23.01. | 12,000 418 | 12,300 405 | 0,000 0,000 | 12,100 8,600 | 0 0 | 1 | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 99,36 99,05 | +0,31 +0,31 % | 09:34 | 99,22 1,0 Mio. | 99,64 1,0 Mio. | 99,36 99,36 | 100,64 93,63 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 100,97 100,73
| +0,24 +0,24 % | 09:34 | 100,89 1,0 Mio. | 102,53 1,0 Mio. | 100,97 100,97 | 102,41 93,14 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,160 2,180 | 0,000 0,00 % | 08:05 | 2,180 9.200 | 2,360 480 | 2,160 2,160 | 2,420 1,750 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.