Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 21,600 21,800 | 0,000 0,00 % | 13.08. | 21,000 500 | 24,600 500 | 21,600 21,600 | 28,400 17,700 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 13.08. | 14,200 200 | 14,600 200 | 14,300 14,300 | 18,000 12,100 | 0 0 | 2 | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 21,200 21,000 | 0,000 0,00 % | 11.08. | 20,600 244 | 20,800 239 | 0,000 0,000 | 24,800 17,200 | 0 0 | 1 | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 98,62 98,52 | 0,00 0,00 % | 13.08. | 98,95 2,0 Mio. | 100,54 2,0 Mio. | 98,62 98,62 | 100,64 96,73 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 100,82 100,71 | +0,11 +0,11 % | 13.08. | 100,90 2,0 Mio. | 103,81 1,0 Mio. | 100,82 100,82 | 103,54 94,38 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,100 2,280 | -0,180 -7,89 % | 13.08. | 2,140 960 | 2,280 960 | 2,100 2,100 | 2,380 1,750 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 645,00 645,00 | 0,00 0,00 % | 13.08. | 655,00 200 | 665,00 200 | 645,00 645,00 | 645,00 452,00 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,298 0,300 | -0,002 -0,67 % | 13.08. | 0,302 6.600 | 0,370 8.200 | 0,298 0,298 | 0,411 0,203 | 0 0 | 1 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Stuttgart | 0,024 0,024 | 0,000 0,00 % | 13.08. | 0,024 250.000 | 0,043 250.000 | 0,024 0,024 | 0,024 0,005 | 0 0 | 3 | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 23,600 23,800 | 0,000 0,00 % | 13.08. | 23,600 300 | 24,600 300 | 23,600 23,600 | 28,200 22,000 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 6,600 6,750 | -0,150 -2,22 % | 13.08. | 6,600 400 | 6,800 400 | 6,600 6,600 | 7,800 5,250 | 0 0 | 3 | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 15,000 15,100 | 0,000 0,00 % | 13.08. | 15,000 1.002 | 17,100 873 | 15,100 15,000 | 16,300 11,800 | 0 0 | 2 | ||
| NOCTILUCA SA A3DKFT Frankfurt | 23,600 23,700 | -0,100 -0,42 % | 13.08. | 23,200 60 | 25,700 60 | 23,600 23,600 | 26,500 17,440 | 0 0 | - | ||
| NUFARM LIMITED 881339 Tradegate | 1,400 1,450 | -0,020 -1,41 % | 11.08. | 1,380 1.200 | 1,470 1.200 | 0,000 0,000 | 2,580 1,190 | 0 0 | - | ||
| OLIN CORPORATION 851936 Tradegate | 15,900 16,300 | -1,100 -6,47 % | 11.08. | 18,100 276 | 18,400 271 | 0,000 0,000 | 43,695 15,900 | 0 0 | 13 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,540 3,820 | -0,280 -7,33 % | 13.08. | 3,740 100 | 3,840 500 | 3,540 3,540 | 4,000 2,920 | 0 0 | 1 | ||
| ORGANOCLICK AB A2DYER Frankfurt | 0,140 0,131 | +0,009 +6,90 % | 13.08. | 0,106 28.500 | 0,226 13.300 | 0,140 0,140 | 0,254 0,111 | 0 0 | - | ||
| ORICA LIMITED 854422 Tradegate | 11,900 12,000 | 0,000 0,00 % | 12.08. | 11,800 140 | 11,900 140 | 0,000 0,000 | 12,200 8,100 | 0 0 | - | ||
| ORION SA A1183M Tradegate | 8,350 8,450 | -0,450 -5,11 % | 12.08. | 9,200 360 | 9,250 360 | 0,000 0,000 | 18,200 8,050 | 0 0 | 1 | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 13.08. | 16,100 125 | 18,100 111 | 16,100 16,100 | 21,200 13,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .