Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 134,00 138,00 | -4,00 -2,90 % | 08:55 | 135,00 23 | 202,00 25 | 134,00 134,00 | 244,00 25,800 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 3,560 3,660 | -0,100 -2,73 % | 08:06 | 3,500 600 | 3,680 600 | 3,560 3,560 | 7,500 2,900 | 0 0 | - | ||
| KRONOS WORLDWIDE INC 776950 Frankfurt | 6,970 7,070 | -0,100 -1,41 % | 08:03 | 6,970 500 | 7,100 500 | 6,970 6,970 | 7,540 3,568 | 0 0 | 2 | ||
| KURARAY CO LTD 858272 Tradegate | 9,950 10,100 | -0,250 -2,45 % | 05.10. | 10,200 492 | 10,400 477 | 0,000 0,000 | 10,900 8,350 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 21,600 21,800 | 0,000 0,00 % | 08:04 | 21,600 50 | 22,600 50 | 21,600 21,600 | 26,200 19,000 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 2,400 2,340 | +0,060 +2,56 % | 08:55 | 2,420 830 | 2,680 750 | 2,400 2,400 | 4,480 2,100 | 0 0 | 7 | ||
| LG CHEM LTD A3KTNF Frankfurt | 84,55 84,60 | -0,05 -0,06 % | 09:17 | 84,58 2,0 Mio. | 85,48 2,0 Mio. | 84,55 84,55 | 89,82 84,35 | 0 0 | 8 | ||
| LINTEC CORPORATION 874837 Stuttgart | 33,800 33,600 | 0,000 0,00 % | 09:47 | 33,800 148 | 34,200 504 | 33,800 33,800 | 39,600 20,600 | 0 0 | - | ||
| LONZA GROUP AG 928619 Frankfurt | 611,40 615,80 | -4,40 -0,71 % | 08:02 | 618,80 125 | 619,20 125 | 611,40 611,40 | 641,00 506,80 | 0 0 | 2 | ||
| LONZA GROUP AG ADR A0YF75 Stuttgart | 61,00 60,50 | 0,00 0,00 % | 09:47 | 60,00 266 | 62,50 262 | 61,00 60,50 | 63,00 47,800 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,850 5,850 | 0,000 0,00 % | 08:55 | 5,850 100 | 7,150 100 | 5,850 5,850 | 6,850 4,680 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 6,530 6,316 | -0,088 -1,33 % | 05.10. | 6,572 761 | 6,706 746 | 0,000 0,000 | 7,200 4,477 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Düsseldorf | 32,200 32,200 | 0,000 0,00 % | 09:30 | 32,200 160 | 34,600 150 | 32,200 31,800 | 34,200 20,400 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 08:55 | 19,800 252 | 26,000 194 | 19,900 19,900 | 26,800 12,000 | 0 0 | - | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 99,73 99,81 | -0,08 -0,08 % | 06.07. | 99,72 2,0 Mio. | 100,35 2,0 Mio. | 0,000 0,000 | 100,54 93,63 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A4EWZV Frankfurt | 90,22 90,33 | -0,11 -0,12 % | 09:15 | 90,22 200.000 | 91,27 200.000 | 90,22 90,22 | 99,53 89,47 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 1,550 1,530 | 0,000 0,00 % | 08:02 | 1,550 660 | 1,670 1.320 | 1,550 1,550 | 2,940 1,530 | 0 0 | - | ||
| MWCC INC A3DNHG Frankfurt | 4,350 4,390 | -0,040 -0,91 % | 08:04 | 4,365 300 | 4,665 300 | 4,350 4,350 | 5,209 3,970 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 810,00 810,00 | 0,00 0,00 % | 08:01 | 810,00 10 | 850,00 10 | 810,00 810,00 | 815,00 488,00 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,177 0,242 | -0,066 -27,07 % | 08:04 | 0,183 16.400 | 0,239 12.560 | 0,177 0,177 | 0,307 0,172 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.