Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,2 Mio. 48,8 Mio. 26,2 Mio. 25,7 Mio. 23,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NISSAN CHEMICAL CORPORATION 859269 Tradegate | 35,600 36,400 | 0,000 0,00 % | 25.03. | 34,600 100 | 35,000 100 | 0,000 0,000 | 41,600 31,600 | 0 0 | 1 | ||
NOBIAN FINANCE BV A3KTGE Frankfurt | 96,71 96,70 | +0,01 +0,01 % | 10:09 |
96,81 600.000 | 98,23 2,0 Mio. | 96,71 96,71 | 96,88 83,51 | 0 0 | - | ||
NOCTILUCA SA A3DKFT Frankfurt | 24,400 24,350 | +0,050 +0,21 % | 08:03 | 24,550 60 | 25,600 60 | 24,400 24,400 | 33,500 20,250 | 0 0 | - | ||
NUFARM LIMITED 881339 Tradegate | 3,160 3,260 | -0,020 -0,63 % | 26.03. | 3,280 600 | 3,360 500 | 0,000 0,000 | 3,620 2,740 | 0 0 | - | ||
OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 68,50 68,50 | -1,50 -2,14 % | 25.03. | 69,00 50 | 70,00 50 | 0,000 0,000 | 68,50 38,000 | 0 0 | - | ||
OMNIA HOLDINGS LIMITED 865971 Frankfurt | 2,800 2,780 | +0,020 +0,72 % | 08:05 | 2,800 396 | 2,960 375 | 2,800 2,800 | 3,120 2,460 | 0 0 | - | ||
ORAPI SA 811008 Frankfurt | 6,380 6,340 | +0,040 +0,63 % | 08:05 | 6,360 150 | 6,680 150 | 6,380 6,380 | 6,540 3,550 | 0 0 | - | ||
ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 1,890 1,980 | -0,090 -4,55 % | 10:49 | 1,890 1.080 | 1,990 1.080 | 1,890 1,890 | 2,260 1,480 | 0 0 | 1 | ||
ORGANOCLICK AB A2DYER Frankfurt | 0,258 0,255 | +0,003 +1,18 % | 09:16 | 0,228 4.400 | 0,288 3.500 | 0,258 0,248 | 0,421 0,204 | 0 0 | 1 | ||
ORICA LIMITED 854422 Tradegate | 10,900 10,500 | 0,000 0,00 % | 26.03. | 11,000 150 | 11,100 150 | 0,000 0,000 | 10,900 8,750 | 0 0 | 8 | ||
ORIGIN MATERIALS INC A3CTJR Tradegate | 0,470 0,438 | -0,002 -0,32 % | 27.03. | 0,468 4.273 | 0,479 4.178 | 0,000 0,000 | 4,620 0,421 | 0 0 | - | ||
ORION SA A1183M Tradegate | 21,600 21,800 | -0,200 -0,92 % | 27.03. | 21,600 276 | 21,800 274 | 0,000 0,000 | 25,000 18,700 | 0 0 | - | ||
PARAGON CARE LIMITED A0Q4D2 Frankfurt | 0,172 0,160 | +0,012 +7,50 % | 08:05 | 0,172 12.281 | 0,200 20.000 | 0,172 0,172 | 0,162 0,084 | 0 0 | - | ||
PCC EXOL SA A1WZQ1 Frankfurt | 0,658 0,656 | +0,002 +0,30 % | 08:03 | 0,664 780 | 0,678 780 | 0,658 0,658 | 0,794 0,598 | 0 0 | - | ||
PCC ROKITA SA A1165C Frankfurt | 23,500 23,500 | 0,000 0,00 % | 08:03 | 23,750 60 | 24,250 60 | 23,500 23,500 | 32,650 17,480 | 0 0 | - | ||
PCC SE A3510Z Tradegate | 105,75 100,96 | +1,63 +1,56 % | 27.03. | 103,00 10.000 | 106,00 10.000 | 0,000 0,000 | 113,00 99,99 | 0 0 | 1 | ||
PERIMETER SOLUTIONS SA A3C7HN Frankfurt | 6,200 6,700 | -0,500 -7,46 % | 21:55 | 6,200 340 | 6,800 310 | 6,750 6,200 | 7,550 2,640 | 0 0 | - | ||
PERMASCAND TOP HOLDING AB A3CR22 Frankfurt | 1,480 1,470 | 0,000 0,00 % | 29.02. | 1,455 2.100 | 1,610 1.900 | 0,000 0,000 | 1,480 0,542 | 0 0 | - | ||
POLWAX SA A12C8M Frankfurt | 0,374 0,380 | -0,006 -1,58 % | 08:05 | 0,376 2.500 | 0,488 2.500 | 0,374 0,374 | 0,630 0,363 | 0 0 | - | ||
POLYCHEM INDONESIA TBK 888554 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:05 | 0,004 700.000 | 0,016 140.000 | 0,004 0,004 | 0,018 0,004 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.