Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUREHA CORPORATION 863565 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 31.10. | 20,200 50 | 21,200 50 | 20,200 20,200 | 22,800 14,500 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U München | 4,180 4,180 | 0,000 0,00 % | 31.10. | 3,980 200 | 4,280 200 | 4,180 4,180 | 6,300 4,100 | 0 0 | 7 | ||
| LG CHEM LTD A3KTNF Frankfurt | 88,34 88,35 | 0,00 0,00 % | 31.10. | 88,48 2,0 Mio. | 89,43 2,0 Mio. | 88,34 88,34 | 89,01 81,65 | 0 0 | 8 | ||
| LINTEC CORPORATION 874837 Frankfurt | 21,800 21,600 | 0,000 0,00 % | 31.10. | 21,800 555 | 22,200 555 | 21,800 21,800 | 22,200 14,600 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 59,50 60,00 | 0,00 0,00 % | 31.10. | 59,00 200 | 61,00 200 | 59,50 59,50 | 65,00 50,000 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,600 5,550 | 0,000 0,00 % | 31.10. | 5,600 100 | 6,800 100 | 5,600 5,550 | 6,250 5,200 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 20,800 21,800 | 0,000 0,00 % | 31.10. | 20,800 200 | 24,800 200 | 20,800 20,800
| 25,400 17,700 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 15,800 16,000 | 0,000 0,00 % | 31.10. | 15,800 50 | 16,100 50 | 15,800 15,800 | 18,000 12,100 | 0 0 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 14,000 14,000 | 0,000 0,00 % | 31.10. | 14,000 360 | 18,100 276 | 14,000 14,000 | 14,700 12,680 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 31.10. | 20,200 400 | 20,600 400 | 20,400 20,400 | 22,600 16,900 | 0 0 | 1 | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 97,26 97,40 | 0,00 0,00 % | 31.10. | 97,19 2,0 Mio. | 99,00 2,0 Mio. | 97,26 97,26 | 100,64 96,73 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 97,08 97,33 | 0,00 0,00 % | 31.10. | 96,96 2,0 Mio. | 100,15 1,0 Mio. | 97,08 97,08 | 103,54 94,38 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,180 2,160 | 0,000 0,00 % | 31.10. | 2,200 960 | 2,260 4.500 | 2,180 2,180 | 2,420 1,750 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 645,00 635,00 | 0,00 0,00 % | 31.10. | 655,00 10 | 680,00 10 | 645,00 645,00 | 745,00 452,00 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,256 0,273 | 0,000 0,00 % | 31.10. | 0,256 11.750 | 0,337 8.950 | 0,256 0,256 | 0,362 0,203 | 0 0 | 1 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Stuttgart | 0,039 0,038 | +0,001 +2,63 % | 31.10. | 0,039 250.000 | 0,075 250.000 | 0,039 0,039 | 0,060 0,007 | 0 0 | 3 | ||
| NIFCO INC 867337 Frankfurt | 24,800 25,000 | 0,000 0,00 % | 31.10. | 24,600 82 | 25,600 79 | 24,800 24,600 | 26,600 19,300 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 23,800 23,600 | 0,000 0,00 % | 31.10. | 23,800 300 | 24,800 300 | 23,800 23,800 | 28,200 22,000 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 31.10. | 5,400 500 | 5,600 500 | 5,400 5,400 | 7,800 5,400 | 0 0 | 3 | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 13,500 13,300 | 0,000 0,00 % | 31.10. | 13,400 1.121 | 15,300 975 | 13,500 13,400 | 16,300 11,800 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .