Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINTEC CORPORATION 874837 Frankfurt | 18,600 18,500 | +0,100 +0,54 % | 20.08. | 18,600 555 | 18,900 555 | 18,600 18,600 | 21,600 14,600 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 58,50 58,00 | +0,50 +0,86 % | 20.08. | 59,50 500 | 62,50 500 | 58,50 58,50 | 65,00 50,000 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,350 5,350 | 0,000 0,00 % | 20.08. | 5,350 100 | 6,500 100 | 5,350 5,350 | 6,250 5,200 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,601 4,612 | -0,076 -1,62 % | 18.08. | 4,626 1.081 | 4,719 1.060 | 0,000 0,000 | 5,966 3,811 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 22,200 21,800 | +0,400 +1,83 % | 20.08. | 21,000 500 | 25,600 500 | 22,200 22,200 | 28,400 17,700 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 20.08. | 14,500 50 | 14,600 50 | 14,500 14,500 | 18,000 12,100 | 0 0 | 2 | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 20,800 21,000 | -0,200 -0,95 % | 18.08. | 20,800 242 | 21,000 238 | 0,000
0,000 | 24,800 17,200 | 0 0 | 1 | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 98,95 99,05 | -0,10 -0,10 % | 20.08. | 98,83 2,0 Mio. | 100,55 2,0 Mio. | 98,95 98,95 | 100,64 96,73 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 100,84 101,01 | -0,17 -0,17 % | 20.08. | 100,75 2,0 Mio. | 103,59 1,0 Mio. | 100,84 100,84 | 103,54 94,38 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,140 2,140 | 0,000 0,00 % | 20.08. | 2,160 960 | 2,320 960 | 2,140 2,140 | 2,380 1,750 | 0 0 | - | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,304 0,308 | -0,004 -1,30 % | 20.08. | 0,314 9.600 | 0,369 8.200 | 0,304 0,304 | 0,408 0,203 | 0 0 | 1 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Stuttgart | 0,022 0,030 | -0,008 -26,67 % | 20.08. | 0,023 250.000 | 0,040 250.000 | 0,022 0,022 | 0,030 0,006 | 0 0 | 3 | ||
| NIFCO INC 867337 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 20.08. | 23,400 86 | 24,400 82 | 23,400 23,400 | 25,000 19,300 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 20.08. | 23,800 300 | 24,800 300 | 24,000 24,000 | 28,200 22,000 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 20.08. | 15,200 992 | 17,300 865 | 15,200 15,200 | 16,300 11,800 | 0 0 | 2 | ||
| NOCTILUCA SA A3DKFT Frankfurt | 23,300 23,600 | -0,300 -1,27 % | 20.08. | 23,300 60 | 24,500 60 | 23,300 23,300 | 26,500 17,440 | 0 0 | - | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Frankfurt | 49,800 49,600 | +0,200 +0,40 % | 20.08. | 50,000 500 | 51,00 500 | 49,800 49,800 | 53,50 29,000 | 0 0 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 18,400 18,300 | +0,100 +0,55 % | 19.08. | 18,300 1.100 | 18,400 1.090 | 0,000 0,000 | 43,695 15,900 | 0 0 | 13 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,640 3,560 | +0,080 +2,25 % | 20.08. | 3,560 25 | 3,620 125 | 3,640 3,640 | 4,000 2,920 | 0 0 | 1 | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,560 0,560 | 0,000 0,00 % | 20.08. | 0,565 3.540 | 0,585 3.540 | 0,560 0,560 | 1,070 0,515 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .