Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 103,00 95,00 | +8,00 +8,42 % | 09:55 | 103,00 30 | 152,00 25 | 95,00 94,00 | 244,00 25,800 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 3,260 3,180 | +0,080 +2,52 % | 08:07 | 3,260 660 | 3,380 660 | 3,260 3,260 | 7,500 2,900 | 0 0 | - | ||
| KRONOS WORLDWIDE INC 776950 Frankfurt | 6,890 6,770 | +0,120 +1,77 % | 08:02 | 6,900 500 | 6,960 500 | 6,890 6,890 | 7,540 3,568 | 0 0 | 2 | ||
| KURARAY CO LTD 858272 Tradegate | 10,200 10,200 | -0,500 -4,67 % | 23.10. | 10,400 482 | 10,700 467 | 0,000 0,000 | 10,900 8,350 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 08:03 | 22,600 50 | 23,600 50 | 22,600 22,600 | 26,200 19,000 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 2,180 2,160 | +0,020 +0,93 % | 09:55 | 2,180 920 | 2,520 800 | 2,220 2,180 | 4,480 2,100 | 0 0 | 7 | ||
| LG CHEM LTD A3KTNF Frankfurt | 85,30 85,36 | -0,06 -0,07 % | 09:22 | 85,31 2,0 Mio. | 86,23 2,0 Mio. | 85,30 85,30 | 89,82 84,35 | 0 0 | 8 | ||
| LINTEC CORPORATION 874837 Frankfurt | 30,800 29,600 | +1,200 +4,05 % | 08:04 | 30,800 300 | 31,200 300 | 30,800 30,800 | 39,400 21,000 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 68,50 68,00 | +0,50 +0,74 % | 08:07 | 67,50 150 | 69,50 150 | 68,50 68,50 | 68,00 49,600 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 6,600 6,550 | +0,050 +0,76 % | 09:55 | 6,600 100 | 8,050 100 | 6,600 6,600 | 6,850 4,680 | 0 0 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 57,98 56,38 | +0,74 +1,29 % | 26.10. | 56,92 88 | 57,32 88 | 0,000 0,000 | 59,12 29,400 | 0 0 | 3 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Stuttgart | 6,694 6,660 | 0,000 0,00 % | 10:46 | 6,702 934 | 6,838 915 | 6,730 6,694 | 7,062 4,465 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 32,800 32,000 | +0,800 +2,50 % | 08:04 | 32,800 200 | 34,800 200 | 32,800 32,800 | 33,800 20,800 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 20,800 20,400 | +0,400 +1,96 % | 08:04 | 20,800 200 | 21,200 200 | 20,800 20,800 | 30,400 13,600 | 0 0 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 18,400 18,100 | +0,300 +1,66 % | 09:55 | 18,400 274 | 23,600 211 | 18,400 18,400 | 26,800 12,000 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 11,900 11,800 | -0,300 -2,46 % | 26.10. | 11,900 421 | 12,200 409 | 0,000 0,000 | 13,200 9,700 | 0 0 | 1 | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 99,73 99,81 | -0,08 -0,08 % | 06.07. | 99,72 2,0 Mio. | 100,35 2,0 Mio. | 0,000 0,000 | 100,54 93,63 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A4EWZV Frankfurt | 83,70 83,22 | +0,48 +0,58 % | 09:15 | 83,69 200.000 | 84,95 200.000 | 83,70 83,70 | 99,53 82,89 | 0 0 | - | ||
| MWCC INC A3DNHG Frankfurt | 3,645 3,590 | +0,055 +1,53 % | 08:03 | 3,640 300 | 3,940 300 | 3,645 3,645 | 5,209 3,370 | 0 0 | - | ||
| NABALTEC AG A0KPPR Xetra | 11,150 11,150 | 0,000 0,00 % | 09:02 | 10,950 1.384 | 11,150 1.737 | 11,150 11,150 | 13,550 10,050 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.