Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 175,8 Mio. 44,3 Mio. 33,9 Mio. 29,6 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,000 12,200 | -0,200 -1,64 % | 19.04. | 12,000 177 | 12,700 167 | 12,000 12,000 | 16,100 12,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,850 5,950 | -0,100 -1,68 % | 19.04. | 6,000 400
| 6,750 400 | 5,850 5,850 | 7,900 5,850 | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 1,720 1,730 | -0,010 -0,58 % | 19.04. | 1,730 600 | 1,790 600 | 1,720 1,720 | 2,720 1,580 | 0 0 | 7 | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Frankfurt | 0,660 0,685 | -0,025 -3,65 % | 19.04. | 0,660 6.122 | 0,690 5.756 | 0,660 0,660 | 0,920 0,540 | 0 0 | 8 | ||
| KRONOS WORLDWIDE INC 776950 Stuttgart | 10,550 10,570 | 0,000 0,00 % | 19.04. | 10,610 2.200 | 10,640 2.200 | 10,550 10,550 | 11,150 5,950 | 0 0 | - | ||
| KURARAY CO LTD 858272 Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 19.04. | 10,200 500 | 10,400 500 | 10,200 10,200 | 11,300 8,150 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 15,700 15,900 | -0,200 -1,26 % | 19.04. | 15,800 130 | 16,700 120 | 15,800 15,700 | 19,500 15,500 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 5,000 5,050 | -0,050 -0,99 % | 19.04. | 4,940 608 | 5,350 561 | 5,000 4,960 | 7,500 3,900 | 0 0 | 15 | ||
| LINTEC CORPORATION 874837 Frankfurt | 17,900 18,300 | -0,400 -2,19 % | 19.04. | 17,800 119 | 18,800 112 | 17,900 17,900 | 19,500 13,900 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 52,00 53,50 | -1,50 -2,80 % | 19.04. | 51,50 500 | 52,00 500 | 52,00 52,00 | 61,00 32,000 | 0 0 | 2 | ||
| METHANEX CORPORATION 882639 Frankfurt | 44,000 43,800 | +0,200 +0,46 % | 19.04. | 45,000 60 | 45,200 60 | 44,000 44,000 | 47,200 35,080 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 26,000 26,600 | -0,600 -2,26 % | 19.04. | 26,000 200 | 28,400 200 | 26,000 26,000 | 29,600 24,800 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Stuttgart | 16,300 16,400 | 0,000 0,00 % | 19.04. | 16,200 1.500 | 16,900 1.500 | 16,300 16,300 | 17,000 11,900 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Frankfurt | 26,400 27,000 | -0,600 -2,22 % | 19.04. | 26,400 194 | 27,000 189 | 26,400 26,400 | 27,800 22,400 | 0 0 | - | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 100,45 100,51 | -0,06 -0,06 % | 19.04. | 100,43 2,0 Mio. | 101,83 2,0 Mio. | 100,45 100,45 | 101,51 96,14 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 100,58 100,57 | +0,01 +0,01 % | 19.04. | 100,41 2,0 Mio. | 103,68 100.000 | 100,58 100,58 | 105,00 93,88 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 1,450 1,420 | +0,030 +2,11 % | 19.04. | 1,440 1.440 | 1,540 1.440 | 1,450 1,450 | 1,630 1,170 | 0 0 | 5 | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 545,00 545,00 | 0,00 0,00 % | 19.04. | 545,00 200 | 550,00 200 | 545,00 545,00 | 590,00 326,00 | 0 0 | - | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,241 0,254 | -0,013 -5,12 % | 19.04. | 0,250 8.000 | 0,313 9.600 | 0,241 0,241 | 0,369 0,208 | 0 0 | - | ||
| NIFCO INC 867337 Stuttgart | 22,400 22,800 | -0,400 -1,75 % | 19.04. | 22,200 500 | 23,200 500 | 22,400 22,400 | 24,400 22,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
