Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INGEVITY CORPORATION A2AHZS Tradegate | 61,30 60,95 | +1,25 +2,08 % | 02.03. | 59,45 118 | 60,60 115 | 0,000 0,000 | 64,05 26,260 | 0 0 | 9 | ||
| IRPC PCL A0LELK Frankfurt | 0,027 0,026 | +0,001 +1,92 % | 08:05 | 0,027 74.100 | 0,038 74.100 | 0,027 0,027 | 0,034 0,014 | 0 0 | - | ||
| IRPC PCL NVDR 675526 Frankfurt | 0,029 0,028 | +0,001 +1,79 % | 08:05 | 0,029 70.200 | 0,035 70.200 | 0,029 0,029 | 0,036 0,016 | 0 0 | - | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,100 1,130 | -0,030 -2,65 % | 08:15 | 1,110 2.800 | 1,420 2.200 | 1,100 1,100 | 1,480 0,935 | 0 0 | - | ||
| I-TECH AB A2JM14 Frankfurt | 4,170 4,080 | +0,090 +2,21 % | 08:05 | 4,250 480 | 4,430 480 | 4,170 4,170 | 8,860 4,040 | 0 0 | - | ||
| JIANGSU LOPAL TECH GROUP CO LTD A40THH Frankfurt | 1,090 1,050 | +0,040 +3,81 % | 08:10 | 1,090 1.835 | 1,150 1.835 | 1,090 1,090 | 1,800 0,434 | 0 0 | 16 | ||
| K+S AG ADR A0YGKY Frankfurt | 7,150 7,300 | -0,150 -2,05 % | 08:04 | 7,350 2.700 | 7,650 1.600 | 7,150 7,150 | 8,450 5,100 | 0 0 | 14 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 08:12 | 14,200 400 | 14,600 400 | 14,200 14,200 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 08:12 | 6,900 400 | 7,500 400 | 6,900 6,900 | 7,350 5,300 | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 4,000 4,080 | -0,080 -1,96 % | 08:05 | 4,040 6.000 | 4,300 6.000 | 4,000 4,000 | 4,540 2,080 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD ADR A417X4 Frankfurt | 55,00 53,50 | +1,50 +2,80 % | 09:55 | 55,00 55 | 70,00 43 | 55,50 55,00 | 58,50 25,800 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 6,450 5,950 | +0,500 +8,40 % | 08:22 | 6,350 360 | 6,700 360 | 6,450 6,450 | 7,500 3,724 | 0 0 | - | ||
| KURARAY CO LTD 858272 Tradegate | 9,350 10,100 | -0,250 -2,60 % | 03.03. | 9,450 531 | 9,700 515 | 0,000 0,000 | 12,100 8,350 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 24,800 23,800 | +1,000 +4,20 % | 08:15 | 24,800 50 | 25,800 40 | 24,800 24,800 | 26,200 14,500 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 3,220 3,280 | -0,060 -1,83 % | 09:55 | 3,280 608 | 3,520 571 | 3,260 3,220 | 6,550 3,040 | 0 0 | 7 | ||
| LG CHEM LTD A3KTNF Frankfurt | 89,01 89,21 | -0,20 -0,22 % | 09:04 | 89,05 2,0 Mio. | 89,95 2,0 Mio. | 89,01 89,01 | 89,82 82,97 | 0 0 | 8 | ||
| LINTEC CORPORATION 874837 Frankfurt | 27,800 27,400 | +0,400 +1,46 % | 08:12 | 28,000 300 | 28,400 300 | 27,800 27,800 | 29,600 14,600 | 0 0 | - | ||
| LONZA GROUP AG 928619 Frankfurt | 577,20 574,80 | +2,40 +0,42 % | 08:11 | 576,40 125 | 576,80 125 | 577,20 577,20 | 646,60 542,40 | 0 0 | 2 | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 57,50 56,50 | +1,00 +1,77 % | 08:08 | 56,50 150 | 58,50 150 | 57,50 57,50 | 63,50 50,000 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,350 5,250 | +0,100 +1,90 % | 09:55 | 5,350 100 | 6,500 100 | 5,350 5,350 | 6,250 4,940 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.