Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,1 Mio. 45,8 Mio. 28,1 Mio. 18,1 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITACONIX PLC A3ETYD Frankfurt | 1,070 1,070 | 0,000 0,00 % | 27.06. | 1,170 2.600 | 1,490 2.100 | 1,070 1,070 | 2,160 0,935 | 0 0 | - | ||
| JIANGSU LOPAL TECH CO LTD A40THH Frankfurt | 0,705 0,700 | +0,005 +0,71 % | 27.06. | 0,705 2.838 | 0,750 2.664 | 0,705 0,690 | 0,845 0,403 | 0 0 | 16 | ||
| K+S AG ADR A0YGKY Frankfurt | 7,600 7,700 | -0,100 -1,30 % | 27.06. | 7,450 2.000 | 7,850 1.300 | 7,600 7,600 | 8,450 4,700 | 0 0 | 14 | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 27.06. | 11,500 400 | 11,900 400 | 11,500 11,500 | 16,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 27.06. | 5,250 400 | 6,400 400 | 5,550 5,550 | 8,200 5,300 | 0 0 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 2,620 2,600 | +0,020 +0,77 % | 27.06. | 2,580 420 | 2,860 420 | 2,620 2,620 | 2,780 1,640 | 0 0 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Frankfurt | 0,995 0,980 | +0,015 +1,53 % | 27.06. | 0,995 7.042 | 1,040 6.701 | 0,995
0,995 | 1,180 0,650 | 0 0 | - | ||
| KRONOS WORLDWIDE INC 776950 Frankfurt | 5,410 5,320 | +0,090 +1,69 % | 27.06. | 5,330 250 | 5,370 250 | 5,410 5,410 | 12,390 5,150 | 0 0 | 2 | ||
| KURARAY CO LTD 858272 Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 27.06. | 10,800 125 | 10,900 125 | 10,700 10,700 | 14,600 9,000 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 18,100 17,900 | +0,200 +1,12 % | 27.06. | 18,100 60 | 19,100 60 | 18,100 18,100 | 20,400 14,500 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 4,980 4,840 | +0,140 +2,89 % | 27.06. | 5,050 397 | 5,350 373 | 5,050 4,920 | 6,550 4,020 | 0 0 | 7 | ||
| LG CHEM LTD A3KTNF Frankfurt | 85,39 85,34 | +0,05 +0,06 % | 27.06. | 85,27 2,0 Mio. | 86,22 2,0 Mio. | 85,39 85,39 | 86,29 81,65 | 0 0 | 8 | ||
| LINTEC CORPORATION 874837 Frankfurt | 17,300 17,100 | +0,200 +1,17 % | 27.06. | 17,500 555 | 17,800 555 | 17,300 17,300 | 21,600 14,600 | 0 0 | - | ||
| LONZA GROUP AG 928619 Frankfurt | 603,60 603,80 | -0,20 -0,03 % | 27.06. | 606,60 75 | 607,40 75 | 603,60 603,60 | 646,60 590,20 | 0 0 | 2 | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 59,50 59,50 | 0,00 0,00 % | 27.06. | 59,00 500 | 61,50 500 | 59,50 59,50 | 65,00 49,400 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 6,000 6,000 | 0,000 0,00 % | 27.06. | 6,000 100 | 6,650 100 | 6,100 6,000 | 6,250 5,200 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Frankfurt | 4,331 4,279 | +0,052 +1,22 % | 27.06. | 4,300 2.000 | 4,588 2.000 | 4,331 4,283 | 6,044 3,695 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 21,000 21,000 | 0,000 0,00 % | 27.06. | 19,700 500 | 24,200 500 | 21,000 21,000 | 28,400 17,700 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Stuttgart | 13,000 12,900 | 0,000 0,00 % | 27.06. | 12,900 1.500 | 13,400 1.500 | 13,000 13,000 | 18,000 12,300 | 0 0 | 2 | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 19,400 18,700 | -0,500 -2,51 % | 25.06. | 19,800 254 | 20,000 249 | 0,000 0,000 | 26,800 17,200 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .