Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIKA AG CDR A40CMB Frankfurt | 4,200 4,180 | 0,000 0,00 % | 15:29 | 4,180 956 | 4,700 8.513 | 4,200 4,180 | 140,06 3,760 | 0 0 | - | ||
| SINOFERT HOLDINGS LTD A0LGK6 Frankfurt | 0,158 0,163 | -0,005 -3,07 % | 15:29 | 0,158 64.000 | 0,183 54.000 | 0,158 0,145 | 0,176 0,111 | 0 0 | 2 | ||
| SINOPEC OILFIELD SERVICE CORPORATION A0M4Y6 Frankfurt | 0,069 0,069 | 0,000 0,00 % | 08:04 | 0,072 140.000 | 0,085 118.000 | 0,069 0,069 | 0,103 0,048 | 0 0 | - | ||
| SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Frankfurt | 211,00 208,00 | +3,00 +1,44 % | 15:29 | 212,00 5 | 246,00 5 | 211,00 208,00 | 243,00 175,50 | 0 0 | - | ||
| SOLVAY SA ADR A3DE5S Stuttgart | 2,520 2,560 | -0,040 -1,56 % | 20:47 | 2,620 1.200 | 2,780 1.200 | 2,620 2,540 | 3,460 2,240 | 0 0 | - | ||
| SOLVONIS THERAPEUTICS PLC A3DCC0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,003 5.000 | 0,005 5.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 25,400 24,400 | +1,000 +4,10 % | 08:04 | 25,400 400 | 25,800 400 | 25,400 25,400 | 28,400 19,400 | 0 0 | - | ||
| STEPAN COMPANY 859510 Tradegate | 40,200 40,400 | -2,000 -4,74 % | 05.01. | 42,400 240 | 42,800 240 | 0,000 0,000 | 63,00 36,600 | 0 0 | 9 | ||
| SUGAI CHEMICAL INDUSTRY CO LTD 565231 Frankfurt | 12,200 12,050 | +0,150 +1,24 % | 08:08 | 12,150 180 | 12,600 180 | 12,200 12,200 | 12,186 11,650 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 12,300 12,100 | +0,200 +1,65 % | 08:03 | 11,900 100 | 13,400 100 | 12,300 12,300 | 13,800 9,450 | 0 0 | 1 | ||
| SVENSKA AEROGEL HOLDING AB A40WE5 Frankfurt | 0,086 0,086 | 0,000 -0,23 % | 08:11 | 0,077 38.800 | 0,198 15.200 | 0,086 0,086 | 0,570 0,049 | 0 0 | - | ||
| SYMRISE AG ADR SYM888 Frankfurt | 16,800 16,500 | +0,300 +1,82 % | 08:01 | 16,500 200 | 17,700 200 | 16,800 16,800 | 26,000 16,200 | 0 0 | 11 | ||
| SYNTHOMER PLC ADR A3EUTX Frankfurt | 0,200 0,185 | 0,000 0,00 % | 06.01. | 0,535 607.319 | 1,020 2.000 | 0,200 0,200 | 2,000 0,005 | 0 0 | 3 | ||
| TANAKA CHEMICAL CORPORATION 938434 Stuttgart | 2,240 2,220 | +0,020 +0,90 % | 19:46 | 2,240 446 | 2,300 870 | 2,300 2,240 | 3,000 1,990 | 0 0 | - | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 25,850 25,600 | +0,250 +0,98 % | 08:05 | 25,950 150 | 26,450 150 | 25,850 25,850 | 27,650 18,720 | 0 0 | - | ||
| TITOMIC LIMITED A2DW9L Frankfurt | 0,127 0,119 | +0,008 +6,72 % | 08:09 | 0,127 5.000 | 0,150 10.000 | 0,127 0,127 | 0,210 0,078 | 0 0 | 5 | ||
| TOPSOE A/S A3LY30 Frankfurt | 99,10 99,31 | -0,21 -0,21 % | 09:05 | 99,01 1,0 Mio. | 100,38 1,0 Mio. | 99,10 99,10 | 103,57 96,11 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 08:04 | 11,600 2.000 | 11,800 2.000 | 11,700 11,700 | 13,300 10,000 | 0 0 | - | ||
| TPI POLENE PCL NVDR 789320 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:04 | 0,018 114.300 | 0,021 114.300 | 0,018 0,018 | 0,031 0,016 | 0 0 | - | ||
| TREATT PLC A112AM Frankfurt | 2,500 2,420 | +0,080 +3,31 % | 08:02 | 2,340 1.000 | 2,520 1.000 | 2,500 2,500 | 5,550 2,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .