Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAUDI BASIC INDUSTRIES CORPORATION A282A9 Frankfurt | 56,40 56,31 | +0,09 +0,16 % | 09:02 | 56,45 2,0 Mio. | 58,18 2,0 Mio. | 56,40 56,40 | 66,69 56,31 | 0 0 | - | ||
| SHENZHEN SENIOR TECHNOLOGY MATERIAL CO LTD A42ESB Frankfurt | 0,818 0,865 | -0,047 -5,43 % | 09:55 | 0,835 2.520 | 0,837 2.280 | 0,824 0,818 | 1,247 0,749 | 0 0 | - | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 279,70 278,00 | +1,70 +0,61 % | 08:00 | 279,90 400 | 280,00 400 | 279,70 279,70 | 322,00 251,50 | 0 0 | 1 | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 08:01 | 15,800 600 | 16,400 600 | 15,500 15,500 | 21,000 11,600 | 0 0 | 2 | ||
| SIKA AG ADR A2AP9V Frankfurt | 19,100 19,400 | 0,000 0,00 % | 08:02 | 18,900 500 | 19,200 500 | 19,100 19,100 | 21,800 13,500 | 0 0 | 15 | ||
| SIKA AG CDR A40CMB Frankfurt | 4,820 4,960 | -0,140 -2,82 % | 09:55 | 4,880 1.000 | 5,350 500 | 4,860 4,820 | 5,300 3,340 | 0 0 | - | ||
| SINOFERT HOLDINGS LTD A0LGK6 Frankfurt | 0,134 0,140 | -0,006 -4,29 % | 09:55 | 0,136 8.000 | 0,141 8.000 | 0,134
0,134 | 0,214 0,122 | 0 0 | 2 | ||
| SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Stuttgart | 279,00 278,00 | 0,00 0,00 % | 21:16 | 279,00 2 | 287,00 205 | 281,00 274,00 | 297,00 185,00 | 0 0 | - | ||
| SODA NIKKA CO LTD 878844 Frankfurt | 7,209 7,162 | +0,047 +0,66 % | 09:09 | 7,196 300 | 7,482 300 | 7,209 7,209 | 7,571 5,267 | 0 0 | - | ||
| SOLVAY SA ADR A3DE5S Frankfurt | 2,420 2,260 | +0,160 +7,08 % | 15:41 | 2,200 1.380 | 2,880 1.380 | 2,420 2,420 | 3,160 2,100 | 0 0 | - | ||
| SOLVONIS THERAPEUTICS PLC A3DCC0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 8.000 | 0,003 5.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| SOUTHERN PETROCHEMICAL INDUSTRIES CORP LTD GDR 915701 Frankfurt | 2,440 2,420 | 0,000 0,00 % | 08:01 | 2,360 100 | 3,840 100 | 2,440 2,440 | 3,300 1,200 | 0 0 | - | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 08:01 | 29,000 400 | 29,400 400 | 29,000 29,000 | 43,400 21,400 | 0 0 | - | ||
| STEPAN COMPANY 859510 Tradegate | 53,50 53,50 | +0,50 +0,94 % | 10.09. | 53,00 190 | 53,50 190 | 0,000 0,000 | 57,50 36,600 | 0 0 | 9 | ||
| SUGAI CHEMICAL INDUSTRY CO LTD 565231 Frankfurt | 16,100 16,300 | -0,200 -1,23 % | 09:09 | 16,100 180 | 16,600 180 | 16,100 16,100 | 17,800 11,600 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 15,900 15,900 | 0,000 0,00 % | 08:10 | 14,900 100 | 16,600 100 | 15,900 15,900 | 16,800 11,800 | 0 0 | 1 | ||
| SVENSKA AEROGEL HOLDING AB A40WE5 Frankfurt | 0,008 0,008 | +0,000 +2,63 % | 08:03 | 0,006 517.250 | 0,126 23.810 | 0,008 0,008 | 0,206 0,000 | 0 0 | - | ||
| SYENSQO SA ADR A3EK24 Frankfurt | 7,000 7,200 | -0,200 -2,78 % | 09:55 | 6,950 72 | 8,950 56 | 7,150 7,000 | 7,450 4,000 | 0 0 | - | ||
| SYMRISE AG ADR SYM888 München | 22,400 22,400 | 0,000 0,00 % | 08:00 | 21,800 200 | 23,000 200 | 22,400 22,400 | 23,000 17,300 | 0 0 | 11 | ||
| SYNTHOMER PLC ADR A3EUTX Frankfurt | 1,160 1,170 | -0,010 -0,85 % | 08:13 | 1,130 500 | 1,770 2.000 | 1,160 1,160 | 1,350 0,002 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.