Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TESSENDERLO GROUP SA 852064 Frankfurt | 26,700 26,900 | -0,200 -0,74 % | 08:03 | 26,550 278 | 26,900 250 | 26,700 26,700 | 27,550 18,340 | 0 0 | - | ||
| TITOMIC LIMITED A2DW9L Frankfurt | 0,127 0,134 | -0,007 -5,22 % | 08:18 | 0,127 5.000 | 0,150 10.000 | 0,127 0,127 | 0,195 0,063 | 0 0 | 5 | ||
| TOPSOE A/S A3LY30 Frankfurt | 103,26 103,26 | 0,00 0,00 % | 09:08 | 103,26 2,0 Mio. | 104,16 2,0 Mio. | 103,26 103,26 | 104,74 96,11 | 0 0 | - | ||
| TORAY INDUSTRIES INC 853974 Frankfurt | 5,488 6,062 | -0,574 -9,47 % | 08:03 | 5,638 1.000 | 5,736 1.000 | 5,488 5,488 | 6,844 4,431 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 10,900 11,900 | -1,000 -8,40 % | 08:09 | 10,600 2.000 | 11,800 2.000 | 10,900 10,900 | 13,300 8,700 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 23,600 27,000 | -3,400 -12,59 % | 08:03 | 23,600 100 | 24,600 100 | 23,600 23,600 | 36,800 20,800 | 0 0 | - | ||
| TPI POLENE PCL NVDR 789320 Frankfurt | 0,023 0,023 | 0,000 0,00 % | 09:09 | 0,023 88.920 | 0,026 88.920 | 0,023 0,023 | 0,039 0,018 | 0 0 | - | ||
| TREATT PLC A112AM Frankfurt | 2,440 2,360 | 0,000 0,00 % | 08:09 | 2,440 410 | 2,560 410 | 2,440 2,440 | 6,250 2,100 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 17,500 17,500 | 0,000 0,00 % | 08:03 | 17,700 100 | 18,100 100 | 17,500 17,500 | 25,000 11,300 | 0 0 | - | ||
| TRIAS SENTOSA TBK 888986 München | 0,016 0,016 | 0,000 0,00 % | 07.08. | 0,017 7.000 | 0,040 7.000 | 0,016 0,016 | 0,017 0,016 | 0 0 | - | ||
| TRIBOX GROUP AB A2PF7D Berlin | 0,027 0,026 | +0,001 +2,27 % | 16:15 | 0,024 352.000 | 0,030 299.200 | 0,027 0,026 | 0,045 0,017 | 0 0 | - | ||
| UBE CORPORATION 859490 Tradegate | 13,800 13,700 | +0,500 +3,76 % | 05.08. | 13,300 379 | 13,500 369 | 0,000 0,000 | 16,800 11,400 | 0 0 | - | ||
| UMICORE SA ADR A14WZZ München | 3,440 3,440 | 0,000 0,00 % | 08:02 | 3,420
2.500 | 3,480 2.500 | 3,440 3,440 | 3,780 1,920 | 0 0 | 2 | ||
| UNICHARM CORPORATION 863807 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 08:03 | 5,900 1.000 | 6,000 1.000 | 5,850 5,850 | 11,000 5,700 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,620 2,680 | -0,060 -2,24 % | 08:03 | 2,740 500 | 3,060 500 | 2,620 2,620 | 5,600 2,520 | 0 0 | - | ||
| UNITIKA LTD 862874 Frankfurt | 1,130 1,120 | +0,010 +0,89 % | 08:03 | 1,140 250 | 1,170 250 | 1,130 1,130 | 2,080 0,640 | 0 0 | - | ||
| VALVOLINE INC A2ARFC Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 15:41 | 33,800 270 | 34,000 270 | 33,400 32,800 | 40,800 27,600 | 0 0 | - | ||
| VENATOR MATERIALS PLC A4016F Berlin | 0,010 - | 0,000 0,00 % | 14.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VERSARIEN PLC A1W0Q1 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:48 | 0,001 2,5 Mio. | 0,001 18,6 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
| WE SODA INVESTMENTS HOLDING PLC A3LPEK Frankfurt | 104,46 104,51 | -0,05 -0,05 % | 13:14 | 104,46 200.000 | 104,79 200.000 | 104,53 104,46 | 104,52 95,56 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .