Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SYNTHOMER PLC A3EUL7 Tradegate | 1,274 1,294 | -0,058 -4,35 % | 05.06. | 1,316 2.359 | 1,348 2.299 | 0,000 0,000 | 3,635 0,940 | 0 0 | 3 | ||
SYNTHOMER PLC ADR A3EUTX Frankfurt | 1,940 2,000 | 0,000 0,00 % | 30.05. | 2,000 800 | 4,120 2.000 | 0,000 0,000 | 2,480 0,484 | 0 0 | 3 | ||
TANAKA CHEMICAL CORPORATION 938434 Stuttgart | 2,300 2,280 | 0,000 0,00 % | 06.06. | 2,300 1.000 | 2,700 1.000 | 2,300 2,300 | 5,600 2,120 | 0 0 | - | ||
TEIJIN LIMITED 855254 Frankfurt | 6,650 6,750 | -0,100 -1,48 % | 06.06. | 6,700 400 | 6,900 400 | 6,650 6,650 | 8,800 6,650 | 0 0 | - | ||
TELESCOPE INNOVATIONS CORP A3DJ9K Frankfurt | 0,226 0,210 | +0,016 +7,62 % | 06.06. | 0,191 10.500 | 0,286 7.000 | 0,226 0,226 | 0,250 0,135 | 0 0 | 2 | ||
TESSENDERLO GROUP SA 852064 Stuttgart | 25,050 24,600 | 0,000 0,00 % | 06.06. | 25,000 500 | 25,850 500 | 25,050 24,600 | 26,800 18,540 | 0 0 | - | ||
TITOMIC LIMITED A2DW9L Frankfurt | 0,160 0,195 | -0,035 -17,95 % | 06.06. | 0,161 5.000 | 0,184 10.000 | 0,160 0,160 | 0,195 0,038 | 0 0 | 5 | ||
TOKAI CARBON CO LTD 862859 Frankfurt | 6,150 6,200 | -0,050 -0,81 % | 06.06. | 6,150 1.000 | 6,250 1.000 | 6,150 6,150 | 6,350 4,800 | 0 0 | - | ||
TOPSOE A/S A3LY30 Frankfurt | 99,42 100,52 | -1,10 -1,09 % | 06.06. | 101,50 500.000 | 102,29 500.000 | 99,42 99,42 | 104,74 96,11 | 0 0 | - | ||
TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 11,500 11,800 | -0,300 -2,54 % | 06.06. | 11,700 2.000 | 12,000 2.000 | 11,500 11,500 | 13,300 7,700 | 0 0 | - | ||
TOSOH CORPORATION 859557 Tradegate | 12,900 12,900 | +0,100 +0,78 % | 04.06. | 12,600 399 | 12,900 388 | 0,000 0,000 | 13,500 11,100 | 0 0 | - | ||
TOYO TANSO CO LTD A0JJXP Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 06.06. | 25,600 100 | 26,600 100 | 25,400 25,400 | 42,000 20,800 | 0 0 | - | ||
TPI POLENE PCL NVDR 789320 Frankfurt | 0,023 0,023 | 0,000 0,00 % | 06.06. | 0,023 88.920 | 0,026 88.920 | 0,023 0,023 | 0,039 0,022 | 0 0 | - | ||
TREATT PLC A112AM Frankfurt | 3,260 3,360 | -0,100 -2,98 % | 06.06. | 3,260 1.500 | 3,280 1.500 | 3,360 3,260 | 6,250 2,440 | 0 0 | - | ||
TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 16,800 16,400 | +0,400 +2,44 % | 06.06. | 16,900 100 | 17,400 100 | 16,800 16,800 | 25,200 11,300 | 0 0 | - | ||
TRIAS SENTOSA TBK 888986 München | 0,016 0,016 | 0,000 0,00 % | 06.06. | 0,017 7.000 | 0,040 7.000 | 0,016 0,016 | 0,017 0,016 | 0 0 | - | ||
TRIBORON INTERNATIONAL AB A2PF7D Berlin | 0,028 0,028 | 0,000 0,00 % | 06.06. | 0,026 228.800 | 0,031 193.600 | 0,028 0,028 | 0,045 0,017 | 0 0 | - | ||
UBE CORPORATION 859490 Frankfurt | 13,400 13,600 | -0,200 -1,47 % | 06.06. | 13,500 400 | 13,700 400 | 13,400 13,400 | 17,000 11,300 | 0 0 | - | ||
UMICORE SA ADR A14WZZ Frankfurt | 2,280 2,260 | +0,020 +0,88 % | 06.06. | 2,420 5.000 | 2,620 4.600 | 2,280 2,280 | 3,960 1,670 | 0 0 | 2 | ||
UNICHARM CORPORATION 863807 Frankfurt | 6,900 6,950 | -0,050 -0,72 % | 06.06. | 6,900 1.000 | 7,000 1.000 | 6,900 6,900 | 11,000 6,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.