Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 6,7 Mio. 5,6 Mio. 5,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLVAY SA ADR A3DE5S Frankfurt | 2,480 2,400 | +0,080 +3,33 % | 09:00 | 2,480 1.260 | 2,640 1.260 | 2,480 2,480 | 3,420 2,260 | 0 0 | - | ||
| SOLVONIS THERAPEUTICS PLC A3DCC0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,002 600.000 | 0,005 600.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 27,600 28,400 | -0,800 -2,82 % | 08:07 | 27,600 400 | 28,000 400 | 27,600 27,600 | 28,400 19,400 | 0 0 | - | ||
| SUGAI CHEMICAL INDUSTRY CO LTD 565231 Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 08:24 | 12,900 180 | 13,300 180 | 12,900 12,900 | 14,100 11,650 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 13,000 13,000 | 0,000 0,00 % | 08:02 | 12,400 100 | 13,000 100 | 13,000 13,000 | 13,800 9,450 | 0 0 | 1 | ||
| SYMRISE AG ADR SYM888 Stuttgart | 17,800 17,700 | +0,100 +0,56 % | 12:55 | 17,600 57 | 18,500 200 | 17,800 17,300 | 27,400 16,200 | 0 0 | 11 | ||
| SYNTHOMER PLC ADR A3EUTX Frankfurt | 0,120 0,116 | 0,000 0,00 % | 27.01. | 0,077 607.319 | 1,180 2.000
| 0,120 0,120 | 2,000 0,005 | 0 0 | 3 | ||
| TANAKA CHEMICAL CORPORATION 938434 Stuttgart | 2,260 2,260 | 0,000 0,00 % | 26.01. | 2,260 885 | 2,300 435 | 2,260 2,260 | 3,000 1,990 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 7,950 7,900 | 0,000 0,00 % | 26.01. | 7,950 633 | 8,050 620 | 0,000 0,000 | 8,600 6,750 | 0 0 | - | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Frankfurt | 0,262 0,254 | +0,008 +3,15 % | 08:07 | 0,262 3.900 | 0,302 3.400 | 0,262 0,262 | 0,330 0,135 | 0 0 | 2 | ||
| TESSENDERLO GROUP SA 852064 Frankfurt | 26,700 26,600 | 0,000 0,00 % | 08:07 | 26,850 500 | 27,400 500 | 26,700 26,700 | 27,650 20,350 | 0 0 | - | ||
| TITOMIC LIMITED A2DW9L Frankfurt | 0,142 0,133 | +0,009 +6,77 % | 08:02 | 0,142 5.000 | 0,165 10.000 | 0,142 0,142 | 0,210 0,078 | 0 0 | 5 | ||
| TOPSOE A/S A3LY30 Frankfurt | 98,11 98,11 | 0,00 0,00 % | 09:34 | 99,04 2,0 Mio. | 100,18 2,0 Mio. | 98,11 98,11 | 103,57 96,11 | 0 0 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 12,100 12,300 | 0,000 0,00 % | 08:07 | 12,100 200 | 12,400 200 | 12,100 12,100 | 13,300 10,000 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Stuttgart | 13,500 13,500 | 0,000 0,00 % | 12:46 | 13,500 834 | 13,700 365 | 13,600 13,300 | 13,800 11,200 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 29,400 30,000 | -0,600 -2,00 % | 08:07 | 29,200 100 | 30,200 100 | 29,400 29,400 | 30,800 20,800 | 0 0 | - | ||
| TPI POLENE PCL NVDR 789320 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:05 | 0,018 111.120 | 0,022 111.120 | 0,019 0,019 | 0,030 0,016 | 0 0 | - | ||
| TREATT PLC A112AM Frankfurt | 2,420 2,340 | +0,080 +3,42 % | 08:02 | 2,380 421 | 2,580 421 | 2,420 2,420 | 5,300 2,100 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 08:07 | 18,300 100 | 18,800 100 | 18,300 18,300 | 24,400 11,300 | 0 0 | - | ||
| TRIBOX GROUP AB A2PF7D Berlin | 0,017 0,018 | 0,000 -2,27 % | 30.12.25 | 0,016 528.000 | 0,019 457.600 | 0,018 0,017 | 0,039 0,016 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.