Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 353.815 272.314 202.781 200.751 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UBIQUITI INC A2PQP8 Tradegate | 689,00 642,50 | +46,50 +7,24 % | 09:30 | 685,00 9 | 691,50 9 | 689,00 689,00 | 737,50 230,00 | 1 689 | 1 | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 2,120 2,150 | 0,000 0,00 % | 30.03. | 1,400 100 | 2,710 100 | 2,280 2,110 | 102,90 2,120 | 204 655 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 266,00 258,00 | +8,00 +3,10 % | 09:30 | 260,00 40 | 266,00 38 | 266,00 266,00 | 352,00 163,00 | 1 266 | 8 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,830 1,760 | +0,070 +3,98 % | 11:51 | 1,830 3.300 | 1,910 3.200 | 1,830 1,830 | 2,420 1,590 | 100 183 | 2 | ||
| INTRUSION INC A4081M NASDAQ | 0,824 0,850 | 0,000 0,00 % | 31.03. | 0,749 200 | 1,080 200 | 0,824 0,824 | 2,565 0,765 | 5.158 165 | 3 | ||
| NETGEAR INC 578078 Tradegate | 19,200 18,800 | +0,400 +2,13 % | 09:30 | 18,800 324 | 19,200 315 | 19,200 19,200 | 32,600 16,800 | 5 96 | 9 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 15,200 15,600 | -0,100 -0,65 % | 30.03. | 16,200 626 | 16,500 607 | 15,200 15,200 | 57,50 14,000 | 3 46 | - | ||
| QUARTERHILL INC A2DS32 Tradegate | 0,740 0,700 | +0,020 +2,78 % | 30.03. | 0,735 2.733 | 0,765 2.600 | 0,740 0,740 | 0,960 0,570 | 37 27 | 2 | ||
| A10 NETWORKS INC A1XEYC Frankfurt | 19,550 19,460 | 0,000 0,00 % | 31.03. | 19,940 150 | 20,240 150 | 19,550 19,510 | 20,300 12,990 | 0 0 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 1,246 1,216 | +0,030 +2,47 % | 08:07 | 1,268 2.400 | 1,364 2.200 | 1,246 1,246 | 2,565 1,188 | 0 0 | 2 | ||
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 13,200 12,900 | +0,300 +2,33 % | 09:55 | 13,300 200 | 14,200 200 | 13,200 13,100 | 18,500 6,550 | 0 0 | - | ||
| AVIAT NETWORKS INC A2AL39 Frankfurt | 19,200 19,300 | -0,100 -0,52 % | 08:02 | 19,200 180 | 20,200 180 | 19,200 19,200 | 22,800 14,300 | 0 0 | - | ||
| CALIX INC A1CVEW Frankfurt | 42,200 43,200 | -1,000 -2,31 % | 08:02 | 42,400 120 | 43,000 120 | 42,200 42,200 | 60,00 27,400 | 0 0 | 6 | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:04 | 23,200 200 | 24,200 200 | 23,200 23,200 | 25,200 15,200 | 0 0 | 30 | ||
| DIGI INTERNATIONAL INC 878008 Frankfurt | 41,400 40,600 | +0,800 +1,97 % | 08:31 | 41,600 120 | 42,400 120 | 41,400 41,400 | 43,200 20,400 | 0 0 | - | ||
| ETHERNITY NETWORKS LTD A2DUAF Frankfurt | 0,000 0,000 | 0,000 0,00 % | 25.03. | 0,000 30,0 Mio. | 0,000 240.000 | 0,000 0,000 | 0,000 0,000 | 0 0 | 1 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Hamburg | 12,600 12,300 | +0,300 +2,44 % | 08:01 | 12,600 200 | 13,600 200 | 12,600 12,600 | 16,900 9,050 | 0 0 | 6 | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 4,480 4,400 | +0,080 +1,82 % | 09:55 | 4,480 500 | 4,940 500 | 4,480 4,480 | 6,350 2,240 | 0 0 | 1 | ||
| HITECH & DEVELOPMENT WIRELESS SWEDEN HOLDING AB A41BRG Frankfurt | 0,040 0,040 | 0,000 0,00 % | 10.09.25 | 0,040 25.400 | 0,050 20.000 | 0,000 0,000 | 0,900 0,039 | 0 0 | 1 | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,016 0,016 | +0,000 +1,25 % | 08:07 | 0,026 116.300 | 0,056 53.200 | 0,016 0,016 | 0,134 0,015 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.