Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 891.293 791.461 643.667 630.429 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GILAT SATELLITE NETWORKS LTD 886167 Stuttgart | 12,600 12,400 | +0,200 +1,61 % | 18:02 | 12,600 359 | 13,100 200 | 13,000 12,100 | 13,400 4,340 | 85 1.087 | 6 | ||
| RADWARE LTD 928179 Tradegate | 20,600 20,600 | -0,400 -1,90 % | 07.01. | 20,400 1.470 | 20,600 1.450 | 20,600 20,600 | 26,000 17,000 | 50 1.030 | 5 | ||
| UBIQUITI INC A2PQP8 Tradegate | 489,80 487,00 | +8,00 +1,66 % | 07.01. | 468,00 42 | 473,60 42 | 489,80 488,40 | 690,00 230,00 | 2 978 | 1 | ||
| CLAVISTER AB A1W27D Tradegate | 0,285 0,285 | 0,000 0,00 % | 09:19 | 0,276 11.300 | 0,287 10.900 | 0,285 0,285 | 0,464 0,249 | 2.000 570 | - | ||
| INTRUSION INC A4081M NASDAQ | 1,230 1,220 | +0,010 +0,82 % | 17:56 | 1,230 200 | 1,270 200 | 1,240 1,230 | 3,090 0,780 | 3.184 493 | 3 | ||
| QUARTERHILL INC A2DS32 Tradegate | 0,580 0,575 | +0,005 +0,87 % | 07.01. | 0,565 9.000 | 0,580 8.600 | 0,580 0,580 | 1,150 0,570 | 500 290 | 2 | ||
| VEEA INC A40A8W NASDAQ | 0,635 0,629 | +0,006 +0,95 % | 17:14 | 0,626 100 | 0,668 100 | 0,645 0,629 | 3,780 0,420 | 1.565 193 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 15,080 14,950 | +0,050 +0,33 % | 07.01. | 14,800 1.300 | 14,940 1.300 | 15,080 15,080 | 20,880 13,080 | 4 60 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 1,774 1,704 | +0,070 +4,11 % | 08:08 | 1,782 1.700 | 1,904 1.600 | 1,774 1,774 | 2,565 0,716 | 0 0 | 2 | ||
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 14,100 14,500 | -0,400 -2,76 % | 15:29 | 13,600 200 | 14,400 200 | 14,200 14,100 | 18,500 6,550 | 0 0 | - | ||
| AVIAT NETWORKS INC A2AL39 Tradegate | 19,100 19,000 | +0,600 +3,24 % | 06.01. | 18,200 1.000 | 18,500 550 | 0,000 0,000 | 25,000 14,800 | 0 0 | - | ||
| CALIX INC A1CVEW Frankfurt | 44,600 46,600 | -2,000 -4,29 % | 08:05 | 44,600 120 | 45,200 120 | 44,600 44,600 | 60,00 26,800 | 0 0 | 6 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 104,00 102,00 | +2,00 +1,96 % | 18:01 | 104,00 375 | 105,00 946 | 104,00 101,00 | 117,00 68,00 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N München | 22,600 22,600 | 0,000 0,00 % | 08:00 | 22,000 250 | 22,200 250 | 22,600 22,600 | 24,200 17,800 | 0 0 | 30 | ||
| DIGI INTERNATIONAL INC 878008 Frankfurt | 36,200 37,600 | -1,400 -3,72 % | 09:07 | 36,000 120 | 37,200 120 | 36,200 36,200 | 39,800 20,400 | 0 0 | - | ||
| ETHERNITY NETWORKS LTD A2DUAF Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.01. | 0,000 30,0 Mio. | 0,000 56,4 Mio. | 0,000 0,000 | 0,004 0,000 | 0 0 | 1 | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 3,260 3,180 | 0,000 0,00 % | 15:29 | 3,280 607 | 3,500 572 | 3,260 3,260 | 3,720 2,240 | 0 0 | 1 | ||
| HITECH & DEVELOPMENT WIRELESS SWEDEN HOLDING AB A41BRG Frankfurt | 0,040 0,040 | 0,000 0,00 % | 10.09.25 | 0,040 25.400 | 0,050 20.000 | 0,000 0,000 | 1,000 0,039 | 0 0 | 1 | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,063 0,059 | 0,000 0,00 % | 08:08 | 0,056 53.600 | 0,107 28.200 | 0,063 0,063 | 0,150 0,015 | 0 0 | 1 | ||
| KERLINK A2AJ7M Frankfurt | 0,918 0,920 | -0,002 -0,22 % | 08:08 | 0,898 1.200 | 0,998 1.100 | 0,918 0,918 | 1,170 0,435 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .