Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,3 Mio. 975.932 678.860 165.409 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAGON NETWORKS LTD 941230 Tradegate | 1,950 1,970 | -0,020 -1,02 % | 05.08. | 1,930 5.200 | 1,990 2.000 | 2,020 1,950 | 5,600 1,770 | 2.105 4.109 | 2 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Frankfurt | 6,500 6,250 | +0,250 +4,00 % | 05.08. | 6,250 800 | 6,450 800 | 6,500 6,350 | 7,300 3,720 | 595 3.868 | 6 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 92,50 91,50 | +1,00 +1,09 % | 05.08. | 90,50 500 | 91,00 500 | 92,50 92,50 | 132,00 67,00 | 37 3.422 | - | ||
| ALLOT LTD A0LE7C Stuttgart | 6,800 6,450 | 0,000 0,00 % | 05.08. | 6,450 1.250 | 6,750 1.300 | 6,800 6,800 | 9,300 2,460 | 430 2.825 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 39,200 39,200 | 0,000 0,00 % | 04.08. | 39,400 400 | 39,600 380 | 39,200 39,200 | 80,50 38,400 | 40 1.568 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 3,050 3,110 | -0,060 -1,93 % | 05.08. | 3,010 5 | 3,070 2 | 3,065 3,050 | 4,480 1,920 | 18.930 914 | 1 | ||
| AVIAT NETWORKS INC A2AL39 Tradegate | 18,200 18,000 | -0,300 -1,62 % | 04.08. | 18,400 550 | 18,500 550
| 18,200 18,200 | 25,000 12,000 | 50 910 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 14,885 14,925 | -0,730 -4,68 % | 04.08. | 15,145 990 | 15,300 980 | 14,885 14,865 | 18,050 9,352 | 32 476 | 9 | ||
| RADWARE LTD 928179 Tradegate | 22,000 22,200 | -0,200 -0,90 % | 05.08. | 21,400 1.400 | 21,600 1.390 | 22,000 22,000 | 26,000 17,000 | 20 440 | 5 | ||
| VEEA INC A40A8W NASDAQ | 1,480 1,490 | 0,000 0,00 % | 04.08. | 1,460 9 | 1,510 1 | 1,500 1,450 | 14,610 1,335 | 552 298 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,441 0,441 | +0,000 +0,02 % | 05.08. | 0,438 1 | 0,450 5 | 0,441 0,441 | 8,915 0,421 | 2.824 265 | - | ||
| CLAVISTER AB A1W27D Frankfurt | 0,489 0,500 | -0,011 -2,20 % | 05.08. | 0,432 7.000 | 0,493 6.100 | 0,489 0,433 | 0,586 0,089 | 500 244 | - | ||
| NETGEAR INC 578078 Tradegate | 19,400 19,500 | -1,200 -5,83 % | 04.08. | 20,600 590 | 20,800 580 | 19,400 19,400 | 29,800 13,500 | 1 19 | 9 | ||
| ADVENICA AB A2AEHV Frankfurt | 2,025 2,020 | +0,005 +0,25 % | 05.08. | 1,948 1.600 | 2,070 1.500 | 2,025 2,025 | 2,565 0,716 | 0 0 | 2 | ||
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 05.08. | 13,500 200 | 14,000 200 | 13,500 13,400 | 15,800 6,550 | 0 0 | - | ||
| CALIX INC A1CVEW Tradegate | 48,800 49,600 | -0,800 -1,61 % | 01.08. | 48,400 300 | 49,200 300 | 0,000 0,000 | 49,600 26,000 | 0 0 | 6 | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 20,600 20,600 | 0,000 0,00 % | 05.08. | 20,600 250 | 20,800 250 | 20,600 20,600 | 22,600 14,600 | 0 0 | 30 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 27,000 28,600 | -0,600 -2,17 % | 01.08. | 27,200 400 | 27,400 400 | 0,000 0,000 | 35,600 20,800 | 0 0 | - | ||
| ETHERNITY NETWORKS LTD A2DUAF München | 0,000 0,000 | 0,000 0,00 % | 05.08. | 0,000 3,0 Mio. | 0,001 2,0 Mio. | 0,000 0,000 | 0,013 0,000 | 0 0 | 1 | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 2,820 2,820 | 0,000 0,00 % | 05.08. | 2,900 693 | 3,120 639 | 2,820 2,820 | 4,540 2,240 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .