Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 345.196 59.536 57.446 53.822 39.478 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTREME NETWORKS INC 920402 Tradegate | 17,680 17,255 | +0,110 +0,63 % | 20.10. | 17,390 230 | 17,735 226 | 17,680 17,680 | 19,470 9,352 | 200 3.536 | 9 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 2,060 2,040 | 0,000 0,00 % | 20.10. | 2,020 3.000 | 2,100 2.900 | 2,080 2,060 | 5,600 1,590 | 1.550 3.194 | 2 | ||
| VEEA INC A40A8W NASDAQ | 0,770 0,733 | 0,000 0,00 % | 20.10. | 0,308 2 | 0,780 20 | 0,770 0,757 | 4,520 0,520 | 12.819 3.141 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 15,250 14,960 | +0,050 +0,33 % | 20.10. | 15,070 398 | 15,290 392 | 15,250 15,250 | 20,880 13,080 | 100 1.525 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 37,000 37,200 | -1,200 -3,14 % | 20.10. | 37,800 270 | 38,600 260 | 37,000 37,000 | 80,50 0,000 | 30 1.110 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,441 0,444 | -0,003 -0,56 % | 20.10. | 0,401 1 | 0,502 10 | 0,441 0,441 | 8,915 0,410 | 3.710 265 | - | ||
| F5 INC 922977 Tradegate | 253,60 254,70 | -1,10 -0,43 % | 07:32 | 253,40 28 | 255,90 28 | 253,60 253,60 | 303,40 199,80 | 1 254 | 27 | ||
| ALLOT LTD A0LE7C Frankfurt | 8,600 8,300 | +0,300 +3,61 % | 08:00 | 8,200 500 | 8,400 500 | 8,600 8,600 | 9,600 3,020 | 12 103 | - | ||
| ETHERNITY NETWORKS LTD A2DUAF Stuttgart | 0,000 0,000 | 0,000 0,00 % | 10:10 | 0,000 225.000 | 0,000 3,3 Mio. | 0,000 0,000 | 0,005 0,000 | 150.000 45 | 1 | ||
| ADVENICA AB A2AEHV Frankfurt | 1,384 1,416 | -0,032 -2,26 % | 08:03 | 1,398 2.200 | 1,494 2.100 | 1,384 1,384 | 2,565 0,716 | 0 0 | 2 | ||
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 09:59 | 16,000 200 | 16,900 200 | 16,100 16,000 | 17,900 6,550 | 0 0 | - | ||
| AVIAT NETWORKS INC A2AL39 Tradegate | 20,000 19,900 | 0,000 0,00 % | 16.10. | 19,800 505 | 20,200 493 | 0,000 0,000 | 25,000 12,000 | 0 0 | - | ||
| CALIX INC A1CVEW Tradegate | 50,50 52,00 | -1,50 -2,88 % | 17.10. | 51,00 98 | 52,00 96 | 0,000 0,000 | 54,50 26,000 | 0 0 | 6 | ||
| CISCO SYSTEMS INC CDR A3DK9N München | 20,800 20,800 | 0,000 0,00 % | 08:00 | 20,600 200 | 21,600 200 | 20,800 20,800 | 22,400 17,800 | 0 0 | 30 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 08:08 | 11,600 200 | 12,300 200 | 11,600 11,600 | 12,700 4,420 | 0 0 | 6 | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 2,900 2,860 | +0,040 +1,40 % | 09:59 | 2,900 700 | 3,200 700 | 2,900 2,900 | 3,720 2,240 | 0 0 | 1 | ||
| HITECH & DEVELOPMENT WIRELESS SWEDEN HOLDING AB A41BRG Frankfurt | 0,040 0,040 | 0,000 0,00 % | 10.09. | 0,040 25.400 | 0,050 20.000 | 0,000 0,000 | 1,000 0,039 | 0 0 | 1 | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,067 0,075 | -0,008 -10,13 % | 08:03 | 0,071 42.300 | 0,106 28.400 | 0,067 0,067 | 0,163 0,064 | 0 0 | 1 | ||
| KERLINK A2AJ7M Frankfurt | 1,000 0,990 | +0,010 +1,01 % | 08:03 | 0,970 3.100 | 1,060 2.900 | 1,000 1,000 | 1,170 0,435 | 0 0 | - | ||
| NAPATECH A/S A1W980 Frankfurt | 2,520 2,445 | +0,075 +3,07 % | 08:27 | 2,585 780 | 2,750 730 | 2,520 2,520 | 2,460 1,228 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .