Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 3,6 Mio. 1,4 Mio. 269.397 246.643 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RADCOM LTD 909554 München | 8,800 8,800 | 0,000 0,00 % | 21:31 | 8,800 600 | 9,000 600 | 8,800 8,800 | 14,000 8,350 | 190 1.672 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 26,360 25,960 | +0,400 +1,54 % | 11:16 | 25,380 236 | 25,880 231 | 26,360 26,360 | 33,840 14,340 | 20 527 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 1,462 1,476 | -0,014 -0,95 % | 18:09 | 1,460 2.100 | 1,582 1.900 | 1,486 1,462 | 2,370 1,188 | 281 411 | 2 | ||
| RADWARE LTD 928179 Tradegate | 22,000 21,800 | +0,200 +0,92 % | 10:12 | 22,600 441 | 22,800 438 | 22,000 22,000 | 28,000 19,300 | 14 308 | 5 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,886 1,886 | 0,000 0,00 % | 17:51 | 1,836 3.268 | 1,919 3.125 | 1,886 1,886 | 2,894 1,590 | 100 189 | 2 | ||
| ALLOT LTD A0LE7C Frankfurt | 6,450 6,450 | 0,000 0,00 % | 08:04 | 6,500 1.000 | 6,750 1.000 | 6,450 6,450 | 9,900 5,250 | 0 0 | - | ||
| AVIAT NETWORKS INC A2AL39 Tradegate | 16,700 17,900 | -1,500 -8,24 % | 29.07. | 17,500 572 | 18,000 554 | 0,000 0,000 | 22,600 12,400 | 0 0 | - | ||
| CALIX INC A1CVEW Frankfurt | 30,400 30,800 | -0,400 -1,30 % | 08:04 | 30,800 120 | 31,400 120 | 30,400 30,400 | 60,00 28,600 | 0 0 | 6 | ||
| CIRRUS LOGIC INC 877381 Xetra | 113,45 116,65 | -3,20 -2,74 % | 17:35 | 113,15 180 | 113,70 180 | 113,45 113,45 | 145,55 112,35 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 33,200 33,000 | +0,200 +0,61 % | 08:04 | 34,000 250 | 34,400 250 | 33,200 33,200 | 38,800 19,600 | 0 0 | 30 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Frankfurt | 10,655 10,750 | -0,095 -0,88 % | 21:45 | 10,960 500 | 12,465 500 | 11,220 10,655 | 39,200 9,092 | 0 0 | - | ||
| DIGI INTERNATIONAL INC 878008 Stuttgart | 60,00 59,00 | +1,00 +1,69 % | 21:56 | 60,50 250 | 61,00 1.234 | 60,50 59,00 | 67,00 26,800 | 0 0 | - | ||
| HITECH & DEVELOPMENT WIRELESS SWEDEN HOLDING AB A41BRG Frankfurt | 0,040 0,040 | 0,000 0,00 % | 10.09.25 | 0,040 25.400 | 0,050 20.000 | 0,000 0,000 | 0,096 0,039 | 0 0 | 1 | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,063 0,062 | +0,001 +2,27 % | 08:05 | 0,062 48.400 | 0,113 26.700 | 0,063 0,063 | 0,144 0,015 | 0 0 | 1 | ||
| KERLINK A2AJ7M Stuttgart | 1,035 1,065 | -0,030 -2,82 % | 21:55 | 1,030 9.709 | 1,105 9.050 | 1,055 1,030 | 1,535 0,730 | 0 0 | - | ||
| LANTRONIX INC A0YGCF Frankfurt | 4,440 4,440 | 0,000 0,00 % | 08:10 | 4,500 2.000 | 4,840 1.900 | 4,440 4,440 | 5,700 4,340 | 0 0 | 1 | ||
| NAPATECH A/S A1W980 Stuttgart | 3,425 3,455 | -0,030 -0,87 % | 21:56 | 3,420 2.347 | 3,645 829 | 3,570 3,420 | 5,610 1,600 | 0 0 | 1 | ||
| NET INSIGHT AB 920253 Frankfurt | 0,191 0,191 | 0,000 0,00 % | 08:07 | 0,186 2.040 | 0,217 2.040 | 0,191 0,191 | 0,452 0,167 | 0 0 | 1 | ||
| NETGEAR INC 578078 Tradegate | 21,600 21,800 | +1,700 +8,54 % | 29.07. | 20,800 290 | 21,200 282 | 0,000 0,000 | 32,600 16,800 | 0 0 | 9 | ||
| PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 09:55 | 23,800 220 | 24,200 210 | 23,200 23,200 | 26,000 10,000 | 0 0 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.