Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 484.829 178.736 107.241 99.387 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERDIGITAL INC A0MWY3 Tradegate | 288,00 304,00 | -4,00 -1,37 % | 02.12. | 288,00 36 | 294,00 34 | 300,00 288,00 | 352,00 162,00 | 5 1.462 | 8 | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,294 0,293 | 0,000 0,00 % | 02.12. | 0,265 5.800 | 0,950 200 | 0,300 0,294 | 8,915 0,287 | 2.700 682 | - | ||
| VEEA INC A40A8W NASDAQ | 0,445 0,456 | 0,000 0,00 % | 02.12. | 0,400 400 | 0,460 100 | 0,457 0,445 | 3,890 0,420 | 1.521 530 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 483,80 481,20 | +2,60 +0,54 % | 09:04 | 479,40 12 | 484,00 12 | 483,80 483,80 | 690,00 230,00 | 1 484 | 1 | ||
| RADWARE LTD 928179 Tradegate | 19,300 19,500 | -0,700 -3,50 % | 02.12. | 19,800 457 | 20,000 448 | 19,300 19,300 | 26,000 17,000 | 1 19 | 5 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 14,630 14,840 | -0,290 -1,94 % | 01.12. | 14,810 407 | 15,030 400 | 0,000 0,000 | 20,880 13,080 | 0 0 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 1,272 1,256 | +0,016 +1,27 % | 08:06 | 1,268 2.400 | 1,362 2.300 | 1,272
1,272 | 2,565 0,716 | 0 0 | 2 | ||
| ALLOT LTD A0LE7C Frankfurt | 7,950 8,050 | -0,100 -1,24 % | 08:03 | 7,900 500 | 8,100 500 | 7,950 7,950 | 9,600 3,960 | 0 0 | - | ||
| AVIAT NETWORKS INC A2AL39 Frankfurt | 17,800 18,200 | -0,400 -2,20 % | 08:08 | 17,400 180 | 18,200 180 | 17,800 17,800 | 25,200 14,300 | 0 0 | - | ||
| CALIX INC A1CVEW Frankfurt | 46,600 46,800 | -0,200 -0,43 % | 08:08 | 46,600 120 | 47,400 120 | 46,600 46,600 | 60,00 26,800 | 0 0 | 6 | ||
| CERAGON NETWORKS LTD 941230 Frankfurt | 1,650 1,680 | -0,030 -1,79 % | 08:08 | 1,650 660 | 1,690 660 | 1,650 1,650 | 5,400 1,560 | 0 0 | 2 | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:01 | 22,400 200 | 23,400 200 | 22,600 22,600 | 24,200 15,200 | 0 0 | 30 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 36,000 36,200 | -0,600 -1,64 % | 01.12. | 36,200 167 | 36,800 163 | 0,000 0,000 | 37,400 20,800 | 0 0 | - | ||
| ETHERNITY NETWORKS LTD A2DUAF München | 0,000 0,000 | 0,000 0,00 % | 28.11. | 0,000 50.000 | 0,000 15,0 Mio. | 0,000 0,000 | 0,007 0,000 | 0 0 | 1 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Frankfurt | 10,000 9,500 | +0,500 +5,26 % | 08:03 | 10,100 800 | 10,500 800 | 10,000 10,000 | 12,800 4,680 | 0 0 | 6 | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 3,000 3,000 | 0,000 0,00 % | 09:59 | 3,000 700 | 3,320 700 | 3,000 3,000 | 3,720 2,240 | 0 0 | 1 | ||
| HITECH & DEVELOPMENT WIRELESS SWEDEN HOLDING AB A41BRG Frankfurt | 0,040 0,040 | 0,000 0,00 % | 10.09. | 0,040 25.400 | 0,050 20.000 | 0,000 0,000 | 1,000 0,039 | 0 0 | 1 | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,019 0,024 | -0,006 -23,14 % | 08:06 | 0,026 117.200 | 0,061 49.400 | 0,019 0,019 | 0,150 0,018 | 0 0 | 1 | ||
| KERLINK A2AJ7M Frankfurt | 0,890 0,892 | -0,002 -0,22 % | 08:06 | 0,890 3.400 | 0,966 3.200 | 0,890 0,890 | 1,170 0,435 | 0 0 | - | ||
| NAPATECH A/S A1W980 Stuttgart | 2,535 2,415 | +0,120 +4,97 % | 10:14 | 2,530 2.000 | 2,685 2.000 | 2,535 2,410 | 2,815 1,374 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .