Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 498.248 404.703 264.410 144.819 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| F5 INC 922977 Tradegate | 253,30 249,90 | +3,40 +1,36 % | 16:13 | 253,10 120 | 254,80 120 | 253,30 253,30 | 303,40 151,90 | 5 1.266 | 27 | ||
| HITECH & DEVELOPMENT WIRELESS SWEDEN HOLDING AB A2DQ19 München | 0,000 0,000 | 0,000 0,00 % | 10:30 | 0,000 1,2 Mio. | 0,001 50.000 | 0,000 0,000 | 0,003 0,000 | 3,0 Mio. 1.200 | 1 | ||
| ALLOT LTD A0LE7C Frankfurt | 7,450 7,650 | -0,200 -2,61 % | 13:51 | 7,600 1.000 | 7,750 1.000 | 7,450 7,300 | 9,250 1,820 | 145 1.080 | - | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 28,400 28,600 | 0,000 0,00 % | 02.06. | 28,800 400 | 29,000 400 | 28,400 28,400 | 35,600 19,900 | 35 994 | - | ||
| NETGEAR INC 578078 Tradegate | 26,800 25,600 | +1,200 +4,69 % | 16:56 | 26,600 460 | 26,800 450 | 26,800 25,200 | 29,800 12,400 | 36 963 | 9 | ||
| NTT DATA GROUP CORPORATION 895009 Tradegate | 24,600 24,800 | -0,200 -0,81 % | 15:14 | 24,400 206 | 24,600 202 | 24,600 24,200 | 26,400 11,900 | 26 639 | 8 | ||
| VEEA INC A40A8W NASDAQ | 2,100 2,010 | 0,000 0,00 % | 02.06. | 1,980 1 | 2,210 1 | 2,070 2,070 | 16,740 1,335 | 5.448 435 | - | ||
| RAINBOW TOURS SA A0NJDM Frankfurt | 34,900 34,900 | 0,000 0,00 % | 08:05 | 33,380 60 | 34,180 60 | 34,900 34,900 | 38,940 26,100 | 5 174 | - | ||
| VIRNETX HOLDING CORPORATION A3EWHS NASDAQ | 8,190 7,850 | 0,000 0,00 % | 02.06. | 7,200 1 | 9,200 1 | 8,200 8,190 | 9,360 3,560 | 9 57 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 39,800 40,400 | -0,600 -1,49 % | 09:32 | 41,000 400 | 41,200 370 | 39,800 39,800 | 80,50 39,200 | 1 40 | - | ||
| A10 NETWORKS INC A1XEYC Frankfurt | 15,590 15,280 | +0,310 +2,03 % | 17:00 | 15,620 1.080 | 15,770 1.080 | 15,590 15,220 | 20,660 11,030 | 0 0 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 2,150 2,080 | +0,070 +3,37 % | 09:17 | 2,155 1.400 | 2,260 1.400 | 2,155 2,150 | 2,355 0,716 | 0 0 | 2 | ||
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 10,300 9,950 | +0,350 +3,52 % | 15:29 | 10,800 300 | 11,400 300 | 10,300 10,300 | 15,800 6,550 | 0 0 | - | ||
| AVIAT NETWORKS INC A2AL39 Frankfurt | 18,800 18,800 | 0,000 0,00 % | 08:36 | 19,500 180 | 19,700 180 | 18,800 18,800 | 28,600 12,700 | 0 0 | - | ||
| CALIX INC A1CVEW Frankfurt | 41,000 40,200 | +0,800 +1,99 % | 08:36 | 41,400 120 | 42,000 120 | 41,000 41,000 | 41,800 26,800 | 0 0 | 6 | ||
| CISCO SYSTEMS INC CDR A3DK9N München | 20,800 20,800 | 0,000 0,00 % | 08:03 | 20,200 200 | 20,400 200 | 20,800 20,800 | 22,200 15,400 | 0 0 | 30 | ||
| CLAVISTER HOLDING AB A1W27D Frankfurt | 0,513 0,504 | +0,009 +1,79 % | 09:17 | 0,514 5.900 | 0,558 5.400 | 0,513 0,508 | 0,529 0,079 | 0 0 | - | ||
| ETHERNITY NETWORKS LTD A2DUAF München | 0,000 0,000 | 0,000 0,00 % | 08:02 | 0,000 3,0 Mio. | 0,001 2,0 Mio. | 0,000 0,000 | 0,017 0,000 | 0 0 | 1 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Frankfurt | 4,840 4,960 | -0,120 -2,42 % | 08:02 | 5,200 1.000 | 5,400 800 | 4,840 4,840 | 7,300 3,560 | 0 0 | 6 | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 2,800 2,740 | +0,060 +2,19 % | 15:29 | 2,840 705 | 3,040 660 | 2,800 2,780 | 4,540 2,240 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .