Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 1,1 Mio. 797.700 770.403 672.711 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PICOCELA INC ADR A40YEQ NASDAQ | 0,525 0,499 | +0,026 +5,13 % | 12.09. | 0,439 1 | 0,539 1 | 0,525 0,525 | 8,915 0,410 | 22.847 3.007 | - | ||
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 16,200 17,200 | -1,000 -5,81 % | 12.09. | 15,400 200 | 16,100 200 | 17,200 16,200 | 17,600 6,550 | 180 2.981 | - | ||
| CALIX INC A1CVEW Tradegate | 53,00 54,00 | +0,50 +0,95 % | 12.09. | 52,00 96 | 52,50 94 | 53,00 53,00 | 53,00 26,000 | 53 2.809 | 6 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,710 1,700 | +0,010 +0,59 % | 12.09. | 1,670 3.610 | 1,730 3.451 | 1,710 1,710 | 5,600 1,590 | 1.000 1.710 | 2 | ||
| RADWARE LTD 928179 Tradegate | 22,200 22,400 | +0,200 +0,91 % | 12.09. | 21,800 457 | 22,000 453 | 22,200 22,200 | 26,000 17,000 | 50 1.110 | 5 | ||
| AVIAT NETWORKS INC A2AL39 Tradegate | 20,800 22,000 | +0,400 +1,96 % | 12.09. | 20,200 499 | 20,600 483 | 20,800 20,800 | 25,000 12,000 | 33 686 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,050 19,475 | +0,025 +0,13 % | 12.09. | 18,790 120 | 19,250 120 | 19,050 19,050 | 19,470 9,352 | 35 667 | 9 | ||
| VEEA INC A40A8W NASDAQ | 0,545 0,551 | -0,006 -1,00 % | 12.09. | 0,532 2 | 0,547 2 | 0,545 0,545 | 14,610 0,520 | 5.905 635 | - | ||
| CLAVISTER AB A1W27D Stuttgart | 0,431 0,413 | 0,000 0,00 % | 12.09. | 0,400 50.000 | 0,430 25.000 | 0,431 0,410 | 0,481 0,410 | 1.000 430 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 30,200 30,800 | -0,600 -1,95 % | 12.09. | 30,400 264 | 31,000 256 | 30,200 30,200 | 80,50 25,800 | 10 302 | - | ||
| NTT DATA GROUP CORPORATION 895009 Tradegate | 22,600 22,800 | -0,200 -0,88 % | 12.09. | 22,600 221 | 22,800 217 | 22,600 22,600 | 26,400 13,800 | 5 113 | 8 | ||
| ADVENICA AB A2AEHV Frankfurt | 1,740 1,776 | -0,036 -2,03 % | 12.09. | 1,734 1.800 | 1,856 1.700 | 1,740 1,740 | 2,565 0,716 | 0 0 | 2 | ||
| ALLOT LTD A0LE7C Frankfurt | 7,800 7,250 | +0,550 +7,59 % | 12.09. | 7,850 1.000 | 8,000 1.000 | 7,800 7,800 | 9,250 2,500 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N München | 20,600 20,600 | 0,000 0,00 % | 12.09. | 20,000 250 | 20,200 250 | 20,600 20,600 | 22,400 16,600 | 0 0 | 30 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 29,200 29,600 | -1,400 -4,58 % | 10.09. | 30,400 198 | 30,600 195 | 0,000 0,000 | 35,600 20,800 | 0 0 | - | ||
| ETHERNITY NETWORKS LTD A2DUAF Stuttgart | 0,000 0,000 | 0,000 0,00 % | 12.09. | 0,000 3,2 Mio. | 0,000 3,4 Mio. | 0,000 0,000 | 0,008 0,000 | 0 0 | 1 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Frankfurt | 9,200 9,000 | +0,200 +2,22 % | 12.09. | 9,050 600 | 9,400 600 | 9,200 9,200 | 9,200 4,000 | 0 0 | 6 | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 3,020 2,720 | +0,300 +11,03 % | 12.09. | 3,080 652 | 3,220 619 | 3,020 3,020 | 3,940 2,240 | 0 0 | 1 | ||
| HITECH & DEVELOPMENT WIRELESS SWEDEN HOLDING AB A41BRG Frankfurt | 0,040 0,040 | 0,000 0,00 % | 10.09. | 0,040 25.400 | 0,050 20.000 | 0,000 0,000 | 1,000 0,039 | 0 0 | 1 | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,086 0,085 | +0,002 +2,13 % | 12.09. | 0,088 34.100 | 0,139 21.700 | 0,086 0,086 | 0,178 0,064 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .