Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 615.623 360.486 88.370 64.818 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RADWARE LTD 928179 Tradegate | 25,200 25,000 | +0,200 +0,80 % | 27.06. | 24,800 366 | 25,200 359 | 25,200 25,200 | 25,200 16,600 | 100 2.520 | 5 | ||
| INFOBLOX INC A1JW8S NASDAQ | 19,210 - | 0,000 0,00 % | 18.06. | 9,710 1 | 29,110 1 | 19,210 19,210 | 19,210 19,210 | 100 1.921 | - | ||
| NTT DATA GROUP CORPORATION 895009 Tradegate | 23,800 23,800 | 0,000 0,00 % | 07:30 | 23,400 215 | 23,800 210 | 23,800 23,800 | 26,400 11,900 | 60 1.428 | 8 | ||
| UBIQUITI INC A2PQP8 Tradegate | 347,80 343,60 | +4,20 +1,22 % | 13:47 | 342,80 17 | 347,80 16 | 347,80 347,80 | 449,00 134,30 | 3 1.043 | 1 | ||
| ACTELIS NETWORKS INC A3EB15 NASDAQ | 0,603 0,610 | 0,000 0,00 % | 27.06. | 0,560 8 | 0,661 2 | 0,607 0,603 | 2,190 0,598 | 23.391 513 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 30,000 29,800 | 0,000 0,00 % | 27.06. | 29,600 205 | 30,200 200 | 30,000 29,400 | 35,600 19,900 | 3 89 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 2,270 2,185 | 0,000 0,00 % | 27.06. | 2,370 1.300 | 2,465 1.300 | 2,270 2,270 | 2,355 0,716 | 0 0 | 2 | ||
| ALLOT LTD A0LE7C Frankfurt | 6,850 6,600 | +0,250 +3,79 % | 08:05 | 6,950 1.000 | 7,100 1.000 | 6,850 6,850 | 9,250 2,080 | 0 0 | - | ||
| AVIAT NETWORKS INC A2AL39 Tradegate | 20,400 20,600 | 0,000 0,00 % | 26.06. | 20,400 497 | 20,600 484 | 0,000 0,000 | 27,200 12,000 | 0 0 | - | ||
| CALIX INC A1CVEW Frankfurt | 43,600 42,600 | +1,000 +2,35 % | 08:05 | 43,600 120 | 44,200 120 | 43,600 43,600 | 42,600 26,800 | 0 0 | 6 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 92,00 92,50 | +1,00 +1,10 % | 26.06. | 89,50 170 | 92,00 170 | 0,000 0,000 | 132,00 67,00 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N München | 21,000 21,000 | 0,000 0,00 % | 08:01 | 18,200 200 | 23,800 200 | 21,000 21,000 | 22,200 15,400 | 0 0 | 30 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Frankfurt | 40,400 40,400 | 0,000 0,00 % | 09:04 | 40,400 100 | 41,800 100 | 40,400 40,400 | 79,50 39,200 | 0 0 | - | ||
| ETHERNITY NETWORKS LTD A2DUAF Frankfurt | 0,000 0,000 | 0,000 0,00 % | 27.06. | 0,000 30,0 Mio. | 0,018 2,6 Mio. | 0,000 0,000 | 0,032 0,000 | 0 0 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 15,360 15,255 | +0,185 +1,22 % | 26.06. | 15,095 267 | 15,395 262 | 0,000 0,000 | 18,050 9,352 | 0 0 | 9 | ||
| F5 INC 922977 Tradegate | 245,00 252,60 | -7,60 -3,01 % | 26.06. | 252,50 28 | 254,90 28 | 0,000 0,000 | 303,40 154,50 | 0 0 | 27 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 08:04 | 6,000 800 | 6,250 800 | 5,850 5,850 | 7,300 3,560 | 0 0 | 6 | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 2,680 2,700 | -0,020 -0,74 % | 09:15 | 2,680 800 | 2,960 700 | 2,680 2,680 | 4,540 2,240 | 0 0 | 1 | ||
| HITECH & DEVELOPMENT WIRELESS SWEDEN HOLDING AB A2DQ19 München | 0,000 0,000 | 0,000 0,00 % | 08:06 | 0,000 2,0 Mio. | 0,000 2,0 Mio. | 0,000 0,000 | 0,003 0,000 | 0 0 | 1 | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,108 0,111 | 0,000 0,00 % | 27.06. | 0,115 26.300 | 0,148 20.400 | 0,108 0,108 | 0,240 0,098 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .