Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 819.892 748.707 272.277 168.447 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 21,600 20,800 | +0,800 +3,85 % | 19:11 | 21,800 200 | 22,800 200 | 22,000 20,400 | 24,200 12,900 | 28 606 | - | ||
| VISTANCE NETWORKS INC A1W5SD Tradegate | 9,598 9,452 | +0,146 +1,54 % | 16:30 | 9,318 650 | 9,552 352 | 9,598 9,598 | 17,500 8,074 | 52 499 | 4 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,734 1,778 | -0,044 -2,47 % | 11:14 | 1,750 1.800 | 1,811 1.700 | 1,734 1,734 | 2,894 1,640 | 35 61 | 2 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 21,500 21,640 | 0,000 0,00 % | 25.08. | 22,280 900 | 22,480 900 | 21,500 21,500 | 33,840 14,340 | 1 22 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 1,480 1,468 | +0,012 +0,82 % | 08:08 | 1,460 2.060 | 1,582 1.900 | 1,480 1,480 | 2,370 1,188 | 0 0 | 2 | ||
| ALLOT LTD A0LE7C Stuttgart | 6,600 6,500 | +0,100 +1,54 % | 20:18 | 6,600 303 | 6,650 301 | 6,600 6,400 | 10,100 5,250 | 0 0 | - | ||
| AVIAT NETWORKS INC A2AL39 Frankfurt | 17,700 17,300 | +0,400 +2,31 % | 08:02 | 18,200 180 | 18,400 180 | 17,700 17,700 | 22,800 12,600 | 0 0 | - | ||
| CALIX INC A1CVEW Tradegate | 34,200 34,600 | 0,000 0,00 % | 21.08. | 33,200 400 | 33,600 400 | 0,000 0,000 | 60,50 27,600 | 0 0 | 6 | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 32,400 32,400 | 0,000 0,00 % | 08:03 | 33,200 250 | 33,400 250 | 32,400 32,400 | 38,800 19,600 | 0 0 | 30 | ||
| DIGI INTERNATIONAL INC 878008 Stuttgart | 65,50 65,00 | 0,00 0,00 % | 20:16 | 65,50 500 | 66,00 1.160 | 65,50 64,50 | 74,00 28,600 | 0 0 | - | ||
| EQUINIX INC A14M21 Stuttgart | 920,60 917,40 | 0,00 0,00 % | 20:18 | 920,60 165 | 923,40 100 | 926,60 911,40 | 985,40 620,40 | 0 0 | 16 | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 2,640 2,560 | 0,000 0,00 % | 15:25 | 2,720 734 | 2,900 694 | 2,640 2,640 | 6,350 2,560 | 0 0 | 1 | ||
| HITECH & DEVELOPMENT WIRELESS SWEDEN HOLDING AB A41BRG Frankfurt | 0,040 0,040 | 0,000 0,00 % | 10.09.25 | 0,040 25.400 | 0,050 20.000 | 0,000 0,000 | 0,057 0,039 | 0 0 | 1 | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,031 0,030 | +0,001 +4,03 % | 08:08 | 0,028 105.640 | 0,079 38.170 | 0,031 0,031 | 0,144 0,015 | 0 0 | 1 | ||
| KERLINK A2AJ7M Stuttgart | 1,015 1,005 | 0,000 0,00 % | 20:16 | 1,015 9.852 | 1,080 9.259 | 1,030 1,010 | 1,535 0,730 | 0 0 | - | ||
| LANTRONIX INC A0YGCF Stuttgart | 4,800 4,920 | 0,000 0,00 % | 20:16 | 4,800 500 | 4,960 1.008 | 5,100 4,800 | 5,700 4,220 | 0 0 | 1 | ||
| NET INSIGHT AB 920253 Frankfurt | 0,251 0,250 | +0,001 +0,20 % | 08:08 | 0,248 2.040 | 0,278 2.040 | 0,251 0,251 | 0,452 0,167 | 0 0 | 1 | ||
| NETGEAR INC 578078 Tradegate | 17,700 18,100 | -0,700 -3,80 % | 24.08. | 18,500 650 | 18,700 650 | 0,000 0,000 | 32,600 16,800 | 0 0 | 9 | ||
| PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 23,600 25,000 | -1,400 -5,60 % | 15:25 | 24,400 210 | 24,800 210 | 24,200 23,600 | 28,600 10,000 | 0 0 | 18 | ||
| QUARTERHILL INC A2DS32 Stuttgart | 1,680 1,700 | 0,000 0,00 % | 20:17 | 1,680 29.762 | 1,730 3.625 | 1,700 1,660 | 2,040 0,530 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.