Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 1,8 Mio. 1,5 Mio. 805.849 729.402 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAGON NETWORKS LTD 941230 Tradegate | 1,990 1,980 | +0,050 +2,58 % | 06.03. | 1,930 1.600 | 1,990 1.600 | 1,990 1,990 | 2,580 1,590 | 526 1.047 | 2 | ||
| VISTANCE NETWORKS INC A1W5SD Tradegate | 14,600 14,900 | -0,300 -2,01 % | 09:38 | 15,000 400 | 15,400 390 | 14,900 14,600 | 17,500 2,940 | 36 526 | 4 | ||
| F5 INC 922977 Tradegate | 242,20 246,60 | -4,40 -1,78 % | 15:48 | 244,80 130 | 246,10 130 | 242,50 242,20 | 298,80 194,70 | 2 485 | 27 | ||
| DIGI INTERNATIONAL INC 878008 Frankfurt | 41,000 42,600 | -1,600 -3,76 % | 08:02 | 41,000 120 | 42,600 120 | 41,000 41,000 | 43,200 20,400 | 10 410 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 19,000 19,900 | -0,900 -4,52 % | 14:56 | 19,500 770 | 19,700 760 | 19,900 19,000 | 65,00 14,000 | 17 324 | - | ||
| VEEA INC A40A8W NASDAQ | 0,534 0,528 | +0,006 +1,12 % | 14:31 | 0,510 600 | 0,540 100 | 0,534 0,534 | 2,520 0,385 | 1.606 214 | - | ||
| QUARTERHILL INC A2DS32 Tradegate | 0,685 0,635 | -0,005 -0,72 % | 06.03. | 0,680 7.500 | 0,700 7.200 | 0,685 0,685 | 0,960 0,570 | 21 14 | 2 | ||
| ADVENICA AB A2AEHV Frankfurt | 1,344 1,368 | -0,024 -1,75 % | 08:18 | 1,338 2.300 | 1,460 2.100 | 1,344 1,344 | 2,565 1,188 | 0 0 | 2 | ||
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 14,900 15,100 | -0,200 -1,32 % | 15:25 | 14,900 200 | 15,800 200 | 14,900 14,200 | 18,500 6,550 | 0 0 | - | ||
| CALIX INC A1CVEW Frankfurt | 42,600 44,600 | -2,000 -4,48 % | 08:16 | 43,000 120 | 43,600 120 | 42,600 42,600 | 60,00 26,800 | 0 0 | 6 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 113,00 112,00 | +1,00 +0,89 % | 20:01 | 113,00 375 | 113,00 375 | 113,00 109,00 | 124,00 68,00 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 23,000 23,800 | -0,800 -3,36 % | 08:07 | 23,200 250 | 23,400 250 | 23,000 23,000 | 25,200 15,200 | 0 0 | 30 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 12,505 12,395 | +0,455 +3,78 % | 05.03. | 11,985 1.260 | 12,110 1.240 | 0,000 0,000 | 19,470 9,352 | 0 0 | 9 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Frankfurt | 13,500 14,000 | -0,500 -3,57 % | 08:07 | 14,600 300 | 14,900 300 | 13,500 13,500 | 17,300 4,680 | 0 0 | 6 | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 5,850 6,050 | -0,200 -3,31 % | 15:25 | 6,050 330 | 6,500 310 | 6,000 5,850 | 6,050 2,240 | 0 0 | 1 | ||
| HITECH & DEVELOPMENT WIRELESS SWEDEN HOLDING AB A41BRG Frankfurt | 0,040 0,040 | 0,000 0,00 % | 10.09.25 | 0,040 25.400 | 0,050 20.000 | 0,000 0,000 | 1,000 0,039 | 0 0 | 1 | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,025 0,023 | +0,002 +10,53 % | 08:18 | 0,022 137.700 | 0,072 41.700 | 0,025 0,025 | 0,141 0,015 | 0 0 | 1 | ||
| KERLINK A2AJ7M Frankfurt | 0,810 0,840 | -0,030 -3,57 % | 08:18 | 0,810 1.300 | 0,910 1.100 | 0,810 0,810 | 1,170 0,475 | 0 0 | - | ||
| NAPATECH A/S A1W980 Stuttgart | 2,775 2,925 | -0,150 -5,13 % | 20:02 | 2,805 1.319 | 2,950 505 | 2,900 2,775 | 3,180 1,374 | 4.548 0 | 1 | ||
| NET INSIGHT AB 920253 München | 0,230 0,230 | 0,000 0,00 % | 08:12 | 0,204 2.500 | 0,239 2.500 | 0,230 0,230 | 0,353 0,200 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.