Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 557.956 361.340 272.799 140.190 98.921 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 3,920 3,890 | 0,000 0,00 % | 25.04. | 3,170 1 | 4,630 1 | 3,990 3,780 | 7,730 2,420 | 362 352 | - | ||
| ACTELIS NETWORKS INC A3EB15 NASDAQ | 0,770 0,796 | 0,000 0,00 % | 25.04. | 0,704 1 | 0,900 1 | 0,770 0,741 | 9,580 0,660 | 197 214 | - | ||
| A10 NETWORKS INC A1XEYC Tradegate | 12,710 12,820 | +0,050 +0,39 % | 25.04. | 12,500 481 | 12,870 466 | 12,710 12,510 | 14,560 9,930 | 3 38 | - | ||
| AIRSPAN NETWORKS HOLDINGS INC A3CYQL NASDAQ | 0,113 0,116 | -0,001 -0,88 % | 28.03. | 0,080 1 | 0,094 1 | 0,117 0,113 | 0,521 0,074 | 59.928 11 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 0,890 0,862 | +0,028 +3,25 % | 09:15 | 0,914 3.300 | 1,015 3.000 | 0,894 0,890 | 1,210 0,634 | 0 0 | 3 | ||
| ALLOT LTD A0LE7C Frankfurt | 1,930 1,920 | +0,010 +0,52 % | 08:04 | 1,930 500 | 2,080 500 | 1,930 1,930 | 2,880 1,130 | 0 0 | - | ||
| AVIAT NETWORKS INC A2AL39 Frankfurt | 31,000 30,400 | +0,600 +1,97 % | 08:25 | 31,000 120 | 31,200 120 | 31,000 31,000 | 35,200 23,400 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 16,200 16,200 | 0,000 0,00 % | 08:02 | 16,200 200 | 16,800 200 | 16,200 16,200 | 20,000 15,718 | 0 0 | 23 | ||
| CLAVISTER HOLDING AB A1W27D Frankfurt | 0,069 0,069 | 0,000 -0,58 % | 09:15 | 0,071 42.400 | 0,112 27.000 | 0,069 0,060 | 0,560 0,049 | 0 0 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Frankfurt | 59,50 60,00 | 0,00 0,00 % | 09:40 | 59,50 100 | 61,50 100 | 59,50 59,50 | 74,00 52,50 | 0 0 | 1 | ||
| DIGI INTERNATIONAL INC 878008 München | 28,200 28,200 | 0,000 0,00 % | 08:03 | 28,000 100 | 28,600 100 | 28,200 28,200 | 38,600 21,000 | 0 0 | - | ||
| DZS INC A2QCDH Frankfurt | 1,030 1,030 | 0,000 0,00 % | 08:16 | 1,030 2.940 | 1,060 2.940 | 1,030 1,030 | 6,800 0,990 | 0 0 | 4 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Stuttgart | 4,660 4,580 | +0,080 +1,75 % | 12:58 | 4,640 200 | 4,840 200 | 4,680 4,640 | 6,300 4,100 | 0 0 | - | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 3,080 3,060 | +0,020 +0,65 % | 09:59 | 3,080 650 | 3,240 618 | 3,080 3,080 | 3,620 2,220 | 0 0 | 2 | ||
| HITECH & DEVELOPMENT WIRELESS SWEDEN HOLDING AB A2DQ19 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:15 | 0,002 1,8 Mio. | 0,005 566.100 | 0,002 0,000 | 0,017 0,000 | 0 0 | - | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,161 0,165 | -0,004 -2,13 % | 09:15 | 0,169 17.800 | 0,201 15.000 | 0,161 0,155 | 0,303 0,110 | 0 0 | - | ||
| KERLINK A2AJ7M München | 0,892 0,892 | 0,000 0,00 % | 08:11 | 0,842 1.300 | 0,890 1.300 | 0,892 0,892 | 1,234 0,511 | 0 0 | - | ||
| NET INSIGHT AB 920253 Frankfurt | 0,408 0,404 | +0,005 +1,12 % | 08:00 | 0,436 4.620 | 0,442 4.620 | 0,408 0,408 | 0,564 0,279 | 0 0 | - | ||
| NETGEAR INC 578078 Tradegate | 13,800 13,700 | -0,100 -0,72 % | 24.04. | 13,900 434 | 14,000 427 | 0,000 0,000 | 14,700 11,000 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION 895009 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:03 | 14,400 500 | 14,600 500 | 14,400 14,400 | 15,400 10,800 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
