Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,1 Mio. 17,7 Mio. 2,8 Mio. 1,4 Mio. 885.233 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 4,840 4,840 | 0,000 0,00 % | 09:30 | 4,820 630 | 5,000 600 | 4,840 4,840 | 15,400 2,560 | 24 116 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 11,616 11,548 | +0,068 +0,59 % | 09:30 | 11,306 529 | 11,650 514 | 11,616 11,616 | 17,190 7,023 | 9 105 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 96,20 95,48 | +0,72 +0,75 % | 07:34 | 93,48 54 | 95,84 52 | 96,20 96,20 | 140,45 86,46 | 1 96 | 1 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 92,66 92,94 | -0,28 -0,30 % | 09:31 | 91,56 109 | 92,94 108 | 92,66 92,66 | 135,00 60,08 | 1 93 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 29,970 29,890 | +0,080 +0,27 % | 09:30 | 29,490 200 | 30,230 100 | 29,970 29,970 | 40,280 14,286 | 3 90 | 1 | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,052 0,056 | -0,004 -6,77 % | 07:31 | 0,052 57.362 | 0,055 54.645 | 0,052 0,052 | 0,320 0,030 | 1.400 73 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 23,160 23,290 | -0,130 -0,56 % | 09:30 | 23,050 389 | 23,230
386 | 23,160 23,160 | 29,360 21,160 | 3 69 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 60,50 59,50 | +1,00 +1,68 % | 09:30 | 59,50 170 | 60,00 170 | 60,50 60,50 | 79,50 55,50 | 1 60 | 21 | ||
| ELI LILLY AND COMPANY CDR A3ETW6 München | 17,700 17,800 | 0,000 0,00 % | 08:57 | 16,100 200 | 17,700 200 | 17,700 17,700 | 24,400 16,500 | 3 53 | 120 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 3,460 3,460 | 0,000 0,00 % | 09:30 | 3,400 1.471 | 3,460 1.431 | 3,460 3,460 | 7,650 2,000 | 15 52 | 11 | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,730 1,710 | +0,020 +1,17 % | 09:30 | 1,670 1.804 | 1,730 1.728 | 1,730 1,730 | 1,980 0,695 | 30 52 | - | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 3,240 3,255 | -0,015 -0,46 % | 09:32 | 3,155 948 | 3,250 920 | 3,240 3,240 | 12,850 3,145 | 16 52 | - | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,117 2,100 | +0,017 +0,81 %
| 09:30 | 2,101 2.000 | 2,134 2.343 | 2,117 2,117 | 2,779 1,843 | 24 51 | 8 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 22,120 22,340 | -0,220 -0,98 % | 08:54 | 22,420 230 | 22,440 230 | 22,240 22,120 | 24,560 17,640 | 2 44 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 40,200 40,400 | +0,400 +1,00 % | 14.05. | 38,600 156 | 40,400 148 | 40,200 40,200 | 52,50 22,200 | 1 40 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,800 12,300 | +0,500 +4,06 % | 09:31 | 12,400 810 | 12,800 800 | 12,800 12,800 | 14,300 11,600 | 3 38 | 15 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 0,590 0,585 | +0,005 +0,85 % | 08:18 | 0,580 5.188 | 0,590 5.035 | 0,590 0,590 | 6,350 0,535 | 51 30 | - | ||
| VIVESTO AB 509722 Frankfurt | 0,015 0,019 | -0,004 -20,21 % | 09:54 | 0,015 133.350 | 0,027 74.950 | 0,019 0,015 | 0,029 0,014 | 1.602 28 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 9,250 9,050 | +0,200 +2,21 % | 09:31 | 9,100 165 | 9,300 323 | 9,250 9,250 | 14,400 9,250 | 3 28 | 1 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 2,780 2,720 | +0,060 +2,21 % | 09:31 | 2,700 1.200 | 2,820 1.100 | 2,780 2,780 | 4,440 1,370 | 9 25 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .