Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,4 Mio. 10,9 Mio. 10,3 Mio. 8,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 9,300 9,200 | +0,100 +1,09 % | 12:08 | 9,100 165 | 9,300 321 | 9,300 9,300 | 14,400 9,100 | 50 465 | 1 | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Frankfurt | 10,100 9,700 | 0,000 0,00 % | 11:35 | 9,550 500 | 10,000 500 | 10,100 9,600 | 11,800 7,950 | 45 454 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 4,260 4,320 | -0,060 -1,39 % | 09:59 | 4,420 690 | 4,480 670 | 4,260 4,260 | 15,400 2,560 | 100 426 | - | ||
| MOBERG PHARMA AB A3EGXK Tradegate | 0,823 0,842 | +0,007 +0,86 % | 05.06. | 0,809 1.400 | 0,833 1.400 | 0,823 0,823 | 3,398 0,565 | 500 412 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,880 1,910 | -0,030 -1,57 % | 15:37 | 1,870 2 | 1,940 1 | 1,880 1,840 | 9,190 1,810 | 217 403 | - | ||
| INMED PHARMACEUTICALS INC A40UCN Tradegate | 2,680 2,800 | -0,120 -4,29 % | 10:26 | 2,600 970 | 2,740 920 | 2,680 2,680 | 16,640 1,960 | 150 402 | 4 | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,080 1,090 | -0,010 -0,92 % | 15:35 | 1,060 4 | 1,110 1 | 1,080
1,060 | 4,830 0,547 | 375 400 | 1 | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 3,885 4,000 | -0,115 -2,88 % | 16:23 | 3,700 5 | 3,850 2 | 3,885 3,885 | 108,50 3,940 | 3.471 388 | 1 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 0,796 0,809 | -0,013 -1,59 % | 15:30 | 0,750 1 | 0,830 2 | 0,796 0,796 | 15,684 0,699 | 456 363 | - | ||
| SNDL INC A3DQXY Tradegate | 1,117 1,124 | -0,007 -0,62 % | 09:59 | 1,151 4.500 | 1,176 4.500 | 1,117 1,117 | 2,178 1,089 | 300 335 | 1 | ||
| KALA BIO INC A3DWPS Tradegate | 3,538 3,550 | -0,056 -1,56 % | 05.06. | 3,528 900 | 3,666 1.000 | 3,680 3,538 | 10,880 2,666 | 84 309 | - | ||
| SANOFI SA ADR 662283 Tradegate | 44,000 43,600 | +0,400 +0,92 % | 10:42 | 43,800 682 | 44,000 680 | 44,000 44,000 | 55,00 43,200 | 7 308 | 34 | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 4,680 4,580 | +0,100 +2,18 % | 08:24 | 4,640 1.800 | 4,840 1.700 | 4,680 4,680 | 11,500 3,360 | 64 300 | - | ||
| HEPION PHARMACEUTICALS INC A4142W München | 0,099 0,055 | 0,000 0,00 % | 12:57 | 0,047 3.000 | 0,099 3.000 | 0,099 0,099 | 60,50 0,055 | 3.000 298 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 8,400 8,050 | +0,350 +4,35 % | 16:08 | 8,200 610 | 8,300 600 | 8,400 7,900 | 12,300 3,780 | 33 270 | 2 | ||
| OPTIMI HEALTH CORP A2QQEL Tradegate | 0,105 0,104 | +0,001 +0,96 % | 07:56 | 0,098 42.000 | 0,104 39.000 | 0,105 0,105 | 0,304 0,090 | 2.550 268 | - | ||
| PMGC HOLDINGS INC A411WF NASDAQ | 2,160 2,200 | 0,000 0,00 % | 05.06. | 2,000 1 | 2,320 2 | 2,230 2,100 | 889,00 2,020 | 2.676 216 | 3 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 1,010 0,997 | +0,013 +1,28 % | 16:29 | 1,000 6 | 1,020 3 | 1,010 1,010 | 4,130 0,932 | 3.332 202 | - | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 1,792 1,753 | +0,039 +2,22 % | 15:33 | 1,825 5.000 | 1,889 4.800 | 1,792 1,792 | 3,494 0,991 | 110 197 | - | ||
| ARZNEIWERK AG VIDA A289B0 Tradegate | 0,695 0,615 | +0,080 +13,01 % | 12:52 | 0,630 1.746 | 0,675 1.576 | 0,695 0,630 | 1,100 0,300 | 287 192 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .