Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,5 Mio. 29,5 Mio. 24,1 Mio. 8,9 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,380 18,315 | +0,265 +1,46 % | 01.07. | 18,245 550 | 18,340 550 | 18,380 18,380 | 22,000 12,405 | 20 368 | 1 | ||
| CHINA SXT PHARMACEUTICALS INC A411L7 NASDAQ | 1,810 1,890 | -0,080 -4,23 % | 18:22 | 1,780 12 | 1,880 1 | 1,810 1,810 | 10,800 0,950 | 2.360 362 | - | ||
| CEL AI PLC A2QP71 Frankfurt | 0,005 0,003 | +0,002 +50,00 % | 15:12 | 0,004 500.000 | 0,005 500.000 | 0,005 0,004 | 0,010 0,001 | 80.000 360 | - | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 1,730 1,760 | -0,030 -1,70 % | 18:31 | 1,700 19 | 1,860 2 | 1,730 1,730 | 4,950 0,869 | 1.117 347 | 6 | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 2,260 2,120 | +0,140 +6,60 % | 16:20 | 2,240 4.500 | 2,260 5.000 | 2,260 2,260 | 10,745 1,830 | 150 339 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 3,280 3,220 | +0,060 +1,86 % | 11:44 | 3,240 918 | 3,280 902 | 3,280 3,280 | 3,400 1,880 | 100 328 | 2 | ||
| PAINREFORM LTD A2QB4E NASDAQ | 1,420 1,400 | +0,020 +1,43 % | 19:14 | 1,420 6 | 1,440 1 | 1,420 1,420 | 13,500 1,275 | 954 282 | 2 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 30,200 31,800 | -1,600 -5,03 % | 18:29 | 30,200 400 | 30,600 400 | 30,200 30,200 | 38,200 12,800 | 7 211 | 2 | ||
| GSK PLC ADR A3DMHS Tradegate | 33,000 33,200 | -0,200 -0,60 % | 10:18 | 32,600 460 | 32,800 460 | 33,000 33,000 | 39,800 29,600 | 6 198 | 56 | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 0,720 0,796 | -0,083 -10,34 % | 01.07. | 0,840 3.600 | 0,882 3.500 | 0,720 0,720 | 1,950 0,595 | 255 184 | 2 | ||
| SKYE BIOSCIENCE INC A3ES4X Frankfurt | 3,600 3,380 | +0,220 +6,51 % | 18:45 | 3,400 1.000 | 3,620 1.000 | 3,600 2,980 | 4,560 0,885 | 50 180 | 2 | ||
| NEUROGENE INC A3EX79 Tradegate | 16,400 16,310 | +0,090 +0,55 % | 09:44 | 16,720 600 | 17,350 600 | 16,400 16,400 | 26,600 6,600 | 10 164 | 1 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,698 0,690 | +0,008 +1,19 % | 18:28 | 0,675 1 | 0,729 37 | 0,698 0,696 | 1,410 0,568 | 4.270 139 | 2 | ||
| SANDOZ GROUP AG ADR A3EVQW Frankfurt | 45,600 46,000 | -0,400 -0,87 % | 10:47 | 45,200 200 | 46,200 200 | 45,800 45,600 | 48,200 32,600 | 3 137 | 9 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 4,440 4,360 | +0,080 +1,83 % | 07:34 | 4,460 2.100 | 4,540 2.000 | 4,440 4,440 | 5,200 1,380 | 30 133 | 2 | ||
| HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 1,150 1,135 | +0,015 +1,32 % | 16:18 | 1,180 4 | 1,200 9 | 1,150 1,150 | 2,900 0,888 | 8.180 115 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,226 0,230 | -0,004 -1,74 % | 18:40 | 0,224 13.500 | 0,234 12.800 | 0,226 0,226 | 1,550 0,206 | 500 113 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,140 4,215 | -0,075 -1,78 % | 10:57 | 4,110 760 | 4,135 750 | 4,140 4,110 | 5,580 3,145 | 27 111 | 1 | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Tradegate | 0,555 0,555 | -0,010 -1,77 % | 01.07. | 0,555 12.725 | 0,585 11.962 | 0,570 0,555 | 0,720 0,545 | 193 110 | 5 | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,409 0,435 | -0,026 -5,98 % | 09:18 | 0,424 14.200 | 0,455 13.200 | 0,409 0,409 | 1,809 0,380 | 200 82 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .