Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,6 Mio. 35,4 Mio. 4,5 Mio. 2,4 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARROW INC A2PBJD Frankfurt | 36,400 40,000 | -3,600 -9,00 % | 19:32 | 36,400 70 | 37,600 70 | 37,600 35,800 | 40,800 24,400 | 30 1.128 | 4 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 7,210 7,548 | -0,338 -4,48 % | 18:59 | 7,272 1.700 | 7,366 600 | 7,210 7,210 | 8,650 4,298 | 150 1.082 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 88,80 88,80 | 0,00 0,00 % | 09:06 | 86,10 30 | 88,70 30 | 88,80 88,80 | 94,00 38,550 | 12 1.066 | 1 | ||
| GUERBET SA 870481 Stuttgart | 8,720 8,270 | +0,450 +5,44 % | 17:17 | 8,280 604 | 9,230 542 | 8,730 8,710 | 22,850 7,880 | 121 1.054 | 1 | ||
| SYNACT PHARMA AB A2ALUN Frankfurt | 1,934 1,876 | +0,058 +3,09 % | 15:25 | 1,970 51 | 1,994 585 | 1,984 1,922 | 2,320 0,968 | 515 1.001 | 1 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Xetra | 104,55 112,05 | -7,50 -6,69 % | 17:35 | 104,20 180 | 104,90 180 | 105,25 104,55 | 113,20 80,28 | 9 947 | 1 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 8,135 8,450 | -0,315 -3,73 % | 18:29 | 8,345 1.200 | 8,525 1.200 | 8,340
8,135 | 23,000 6,150 | 106 883 | 1 | ||
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 2,090 2,140 | -0,050 -2,34 % | 16:55 | 2,090 500 | 2,140 200 | 2,110 2,090 | 24,100 2,000 | 579 841 | - | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,278 0,228 | +0,050 +22,04 % | 21:20 | 0,273 11.000 | 0,285 10.600 | 0,278 0,256 | 1,055 0,145 | 3.000 812 | 2 | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 14,650 14,565 | -0,035 -0,24 % | 09.07. | 13,625 740 | 13,905 720 | 14,920 14,650 | 15,900 6,450 | 52 762 | - | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,230 1,240 | +0,010 +0,82 % | 09.07. | 1,180 8.500 | 1,190 8.400 | 1,230 1,230 | 1,380 0,940 | 600 738 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 28,000 28,400 | -0,400 -1,41 % | 09.07. | 28,000 360 | 28,400 360 | 28,000 28,000 | 51,00 23,200 | 26 728 | 1 | ||
| INTERCURE LTD A1CZA8 NASDAQ | 0,980 0,970 | +0,010 +1,03 % | 15:30 | 0,948 1.600 | 1,010 800 | 0,980 0,980 | 1,730 0,730 | 718 704 | 1 | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,232 0,232 | +0,001 +0,39 % | 18:28 | 0,222 2.300 | 0,235 2.300 | 0,232 0,227 | 0,858 0,169 | 6.405 673 | 1 | ||
| HERON THERAPEUTICS INC A1XB6K Frankfurt | 0,368 0,379 | -0,011 -3,01 % | 12:19 | 0,357 1.000 | 0,367 1.000 | 0,368 0,368 | 1,874 0,330 | 1.775 653 | - | ||
| WELLGISTICS HEALTH INC A42A69 NASDAQ | 2,965 2,950 | +0,015 +0,51 % | 20:36 | 2,860 5.000 | 3,150 200 | 2,975 2,965 | 89,25 2,840 | 354 594 | - | ||
| HIGH TIDE INC A3CMT9 Tradegate | 1,954 1,938 | +0,016 +0,83 % | 16:19 | 1,910 2.700 | 1,956 2.600 | 1,954 1,942 | 3,515 1,782 | 300 584 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 27,600 27,600 | 0,000 0,00 % | 18:09 | 27,500 1.000 | 27,600 1.000 | 27,600 27,300 | 27,700 16,415 | 20 550 | 2 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 9,612 9,534 | +0,042 +0,44 % | 09.07. | 9,362 540 | 9,472 530 | 9,612 9,498 | 13,300 6,438 | 56 532 | 2 | ||
| UPEXI INC A40PUJ Tradegate | 0,693 0,716 | -0,023 -3,19 % | 07:50 | 0,706 14.180 | 0,747 13.390 | 0,693 0,693 | 9,050 0,470 | 741 513 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.