Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 15,1 Mio. 7,1 Mio. 7,0 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAGUAR HEALTH INC A414BN NASDAQ | 1,670 1,740 | 0,000 0,00 % | 06.11. | 1,700 200 | 1,870 100 | 1,800 1,670 | 32,000 1,590 | 4.896 644 | 1 | ||
| AB SCIENCE SA A1CXBG Tradegate | 1,150 1,142 | +0,008 +0,70 % | 14:49 | 1,150 1.400 | 1,154 1.300 | 1,154 1,148 | 2,300 0,768 | 512 589 | 1 | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 0,931 0,962 | -0,018 -1,84 % | 06.11. | 0,943 3.190 | 0,972 3.107 | 1,200 0,931 | 2,458 0,890 | 561 556 | - | ||
| PHARMARON BEIJING CO LTD A2PV00 Tradegate | 2,800 2,760 | +0,080 +2,94 % | 06.11. | 2,560 1.962 | 2,700 1.845 | 2,800 2,800 | 3,340 1,400 | 198 554 | 1 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 6,950 6,850 | +0,100 +1,46 % | 09:33 | 6,550 700 | 6,750 600 | 6,950 6,950 | 15,400 4,920 | 78 542 | 2 | ||
| SCYNEXIS INC A2P9T4 Tradegate | 0,532 0,552 | +0,013 +2,50 % | 06.11. | 0,512 4.000 | 0,537 3.783 | 0,543 0,532 | 1,378 0,532 | 1.002 533 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 5,320 5,790 | 0,000 0,00 % | 06.11. | 4,580 100 | 5,650 200 | 5,320 5,320 | 72,20 5,230 | 3.593 532 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,450 1,400 | +0,050 +3,57 % | 09:25 | 1,380 1.500 | 1,422 1.500 | 1,450 1,450 | 2,705 0,770 | 360 522 | - | ||
| INTERCURE LTD A1CZA8 NASDAQ | 1,380 1,380 | 0,000 0,00 % | 06.11. | 1,360 200 | 1,510 200 | 1,380 1,380 | 1,750 1,210 | 326 450 | 1 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,303 3,408 | -0,105 -3,08 % | 10:30 | 3,313 1.600 | 3,389 1.500 | 3,445 3,281 | 10,500 2,266 | 135 448 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 427,90 422,70 | +5,20 +1,23 % | 09:31 | 417,40 15 | 425,80 15 | 427,90 427,90 | 427,00 229,00 | 1 428 | 7 | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 1,360 1,340 | 0,000 0,00 % | 06.11. | 1,190 300 | 1,470 200 | 1,360 1,360 | 15,500 0,531 | 6.100 406 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,098 2,136 | -0,038 -1,78 % | 13:38 | 2,088 3.900 | 2,166 3.700 | 2,180 2,098 | 2,716 1,300 | 175 368 | 1 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,808 0,834 | -0,026 -3,09 % | 10:30 | 0,804 7.466 | 0,830 7.225 | 0,835 0,808 | 1,271 0,530 | 412 344 | 3 | ||
| ANBIO BIOTECHNOLOGY A40J71 Tradegate | 19,500 15,400 | +5,400 +38,30 % | 06.11. | 13,800 290 | 14,400 276 | 19,500 19,500 | 45,800 7,050 | 17 332 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 79,50 81,00 | +1,00 +1,27 % | 06.11. | 77,00 30 | 79,00 30 | 81,50 79,50 | 84,50 50,50 | 4 320 | 5 | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 13,580 13,320 | +0,260 +1,95 % | 08:00 | 13,120 229 | 13,500 222 | 13,580 13,580 | 16,700 3,105 | 23 312 | - | ||
| SHANDONG XINHUA PHARMACEUTICAL CO LTD A0M4YV Frankfurt | 0,800 0,750 | +0,050 +6,67 % | 10:23 | 0,755 26.000 | 0,810 24.000 | 0,800 0,755 | 0,970 0,565 | 350 280 | 7 | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,630 1,590
| +0,150 +10,14 % | 06.11. | 1,420 2.200 | 1,480 2.100 | 1,630 1,630 | 2,820 0,258 | 154 251 | 1 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 17,750 17,650 | +0,100 +0,57 % | 10:31 | 17,550 230 | 17,900 230 | 18,050 17,750 | 27,200 15,300 | 14 251 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .