Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,6 Mio. 65,1 Mio. 27,9 Mio. 16,0 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IGC PHARMA INC A1T87A Tradegate | 0,318 0,318 | 0,000 0,00 % | 16:32 | 0,304 6.585 | 0,322 6.176 | 0,318 0,318 | 0,545 0,246 | 3.207 1.020 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 27,200 27,200 | 0,000 0,00 % | 17:32 | 26,600 225 | 27,000 221 | 27,200 27,200 | 38,800 22,000 | 37 1.006 | 1 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 9,000 8,754 | +0,246 +2,81 % | 21:53 | 8,982 400 | 9,210 400 | 9,000 9,000 | 12,000 7,680 | 100 900 | 5 | ||
| DR REDDYS LABORATORIES LTD ADR 659157 München | 12,500 12,900 | -0,400 -3,10 % | 20:17 | 12,100 1.000 | 12,500 1.000 | 12,500 12,500 | 15,500 11,000 | 66 825 | 1 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 1,769 1,736 | +0,033 +1,90 % | 16:02 | 1,716 4.662 | 1,777 4.501 | 1,769 1,751 | 2,272 1,300 | 440 777 | 1 | ||
| INVENTIVA SA A2DLV9 Tradegate | 2,885 2,905 | -0,020 -0,69 % | 12:28 | 2,810 360 | 2,860 350 | 2,885 2,830 | 3,285 1,452 | 251 710 | 2 | ||
| INTERCURE LTD A1CZA8 NASDAQ | 1,550 1,540 | 0,000 0,00 % | 25.07. | 1,450 2 | 1,700 2 | 1,480 1,480 | 2,280 1,210 | 5.041 620 | 1 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 0,805 0,770 | +0,035 +4,55 % | 15:53 | 0,715 4.196 | 0,745 4.026 | 0,805 0,760 | 6,350 0,472 | 776 605 | - | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,083 0,080 | +0,003 +3,50 % | 15:07 | 0,080 6.290 | 0,087 5.768 | 0,083 0,083 | 0,320 0,030 | 6.427 533 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 20,540 19,600 | +0,940 +4,80 % | 20:36 | 20,540 243 | 20,660 241 | 20,540 20,540 | 22,000 12,405 | 25 514 | 1 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,605 1,640 | -0,035 -2,13 % | 21:35 | 1,470 1 | 1,660 1 | 1,620 1,605 | 3,540 1,450 | 2.373 501 | 1 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 19,500 19,900 | -0,400 -2,01 % | 21:05 | 19,100 157 | 19,700 152 | 19,500 19,500 | 32,300 5,985 | 25 488 | - | ||
| PMGC HOLDINGS INC A411WF NASDAQ | 2,250 2,270 | -0,020 -0,88 % | 15:30 | 1,960 1 | 2,300 21 | 2,250 2,250 | 653,38 2,020 | 215 484 | 3 | ||
| AVECHO BIOTECHNOLOGY LIMITED A2PLEV Frankfurt | 0,004 0,002 | 0,000 0,00 % | 16:33 | 0,002 476.191 | 0,004 344.828 | 0,004 0,002 | 0,006 0,001 | 120.760 483 | 1 | ||
| XLIFE SCIENCES AG A2PK6Z Frankfurt | 23,500 24,100 | -0,600 -2,49 % | 14:25 | 24,700 100 | 25,600 100 | 24,100 23,500 | 24,900 20,100 | 20 470 | - | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 2,290 2,205 | +0,085 +3,85 % | 17:15 | 2,310 650 | 2,360 635 | 2,290 2,290 | 4,895 1,748 | 204 467 | - | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 1,870 1,870 | 0,000 0,00 % | 15:30 | 1,850 145 | 1,880 683 | 1,870 1,870 | 7,220 1,430 | 7.027 464 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 38,110 35,890 | +2,220 +6,19 % | 18:21 | 37,790 158 | 38,130 157 | 38,110 38,110 | 46,710 22,990 | 12 457 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,050 1,040 | +0,010 +0,96 % | 21:34 | 1,040 10 | 1,050 8 | 1,050 1,050 | 1,410 0,568 | 11.667 425 | 2 | ||
| HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 1,160 1,195 | -0,035 -2,93 % | 22:00 | 1,140 1 | 1,210 3 | 1,160 1,160 | 2,900 0,888 | 5.441 391 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .