Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 14,1 Mio. 13,7 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IQVIA HOLDINGS INC A2JSPM Tradegate | 201,40 199,90 | +1,50 +0,75 % | 16:59 | 198,50 28 | 201,40 28 | 201,40 200,80 | 209,00 119,30 | 5 1.006 | 15 | ||
| CANNABIX TECHNOLOGIES INC A12AEY Tradegate | 0,332 0,332 | +0,006 +1,84 % | 26.11. | 0,300 6.700 | 0,320 6.300 | 0,332 0,332 | 0,450 0,182 | 3.012 1.000 | - | ||
| SCYNEXIS INC A2P9T4 Tradegate | 0,599 0,590 | +0,009 +1,53 % | 19:51 | 0,571 3.507 | 0,599 3.337 | 0,599 0,571 | 1,378 0,498 | 1.665 997 | - | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 4,300 4,185 | +0,115 +2,75 % | 14:02 | 4,140 367 | 4,325 353 | 4,300 4,300 | 4,990 1,748 | 222 955 | - | ||
| CANNOVUM CANNABIS AG A37FUP Xetra | 0,460 0,457 | +0,003 +0,66 % | 17:36 | 0,420 47 | 0,500 5 | 0,500 0,450 | 0,814 0,100 | 2.040 920 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,645 1,630 | 0,000 0,00 % | 26.11. | 1,430 200 | 1,880 200 | 1,645 1,645 | 2,999 1,352 | 553 818 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 7,900 7,990 | -0,090 -1,13 % | 26.11. | 7,050 100 | 8,400 100 | 8,100 7,900 | 16,330 7,250 | 2.289 790 | 1 | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,649 0,658 | -0,009 -1,29 % | 19:55 | 0,643 9.400 | 0,673 9.000 | 0,649 0,626 | 1,360 0,380 | 1.069 692 | - | ||
| AKANDA CORP A41FPP Tradegate | 0,940 0,935 | +0,005 +0,53 % | 21:27 | 0,905 1.800 | 0,940 1.800 | 0,940 0,940 | 7,460 0,780 | 689 648 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 18,100 18,000 | +0,100 +0,56 % | 16:19 | 17,900 291 | 18,100 970 | 18,100 18,100 | 28,000 17,500 | 30 543 | - | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 15,680 16,400 | -0,380 -2,37 % | 26.11. | 15,760 191 | 16,220 185 | 15,680 15,680 | 16,700 3,105 | 32 502 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 14,260 14,125 | +0,135 +0,96 % | 15:55 | 13,975 120 | 14,255 120 | 14,260 14,260 | 14,235 6,208 | 35 499 | - | ||
| BMP PHARMA TRADING AG 524090 Stuttgart | 5,200 4,800 | +0,400 +8,33 % | 15:01 | 4,800 1.290 | 5,400 600 | 5,200 4,800 | 7,000 3,600 | 93 484 | - | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 238,10 242,90 | -0,90 -0,38 % | 26.11. | 236,50 22 | 241,40 21 | 238,10 238,10 | 338,30 173,65 | 2 476 | 3 | ||
| NUTRIBAND INC A3C484 Frankfurt | 4,480 3,840 | +0,640 +16,67 % | 08:00 | 3,880 400 | 4,480 400 | 4,480 4,480 | 9,850 3,620 | 100 448 | 2 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 43,600 44,000 | -0,400 -0,91 % | 13:36 | 43,200 139 | 44,600 135 | 43,600 43,600 | 44,200 14,300 | 10 436 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,400 12,600 | -0,100 -0,80 % | 26.11. | 12,300 815 | 12,700 783 | 12,400 12,400 | 14,300 11,500 | 35 434 | 15 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,789 0,790 | -0,002 -0,19 % | 26.11. | 0,773 400 | 0,794 100 | 0,789 0,789 | 1,210 0,568 | 2.919 407 | 2 | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,525 0,543 | -0,022 -4,03 % | 26.11. | 0,532 3.105 | 0,548 3.014 | 0,525 0,525 | 1,055 0,271 | 700 367 | 2 | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 10,600 10,700 | -0,300 -2,75 % | 26.11. | 10,600 378 | 11,100 360 | 10,600 10,600 | 10,900 3,360 | 33 350 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .