Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 254,9 Mio. 40,3 Mio. 21,0 Mio. 16,2 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAGUAR HEALTH INC A414BN NASDAQ | 1,040 1,090 | -0,050 -4,59 % | 17:36 | 1,010 300 | 1,080 100 | 1,070 1,040 | 25,250 0,919 | 2.703 1.675 | 1 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 8,650 8,250 | +0,100 +1,17 % | 07.01. | 8,400 716 | 8,650 691 | 8,650 8,650 | 10,400 5,925 | 188 1.626 | - | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Tradegate | 44,000 39,000 | -1,200 -2,65 % | 07.01. | 45,400 120 | 48,200 110 | 44,000 44,000 | 44,000 33,000 | 35 1.540 | - | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,045 0,048 | -0,001 -2,83 % | 07.01. | 0,043 23.400 | 0,047 21.100 | 0,050 0,045 | 0,130 0,023 | 30.726 1.376 | - | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 3,330 3,435 | -0,105 -3,06 % | 17:49 | 3,270 100 | 3,360 100 | 3,440 3,320 | 21,625 2,850 | 1.570 1.342 | 4 | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 12,200 12,100 | +0,100 +0,83 % | 07:31 | 12,200 247 | 12,300 600 | 12,200 12,200 | 12,100 9,050 | 100 1.220 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Stuttgart | 22,960 23,500 | -0,540 -2,30 % | 18:31 | 22,970 3.162 | 23,070 2.167 | 23,580 22,900 | 23,900 12,360 | 48 1.132 | 1 | ||
| OREXO AB A0HG6G Frankfurt | 3,235 3,270 | -0,035 -1,07 % | 11:20 | 3,245 1.000 | 3,350 900 | 3,235 3,150 | 3,825 1,092 | 300 970 | 1 | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 9,700 10,000 | -0,300 -3,00 % | 14:07 | 9,700 1.040 | 9,900 1.010 | 9,700 9,700 | 42,600 6,450 | 100 970 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 1,836 1,804 | +0,032 +1,77 % | 11:25 | 1,726 1.800 | 1,768 1.700 | 1,838 1,836 | 2,175 0,595 | 527 968 | 2 | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,500 1,440 | +0,060 +4,17 % | 18:00 | 1,450 5.600 | 1,510 5.300 | 1,500 1,400 | 1,860 0,690 | 570 855 | 2 | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 1,050 1,045 | +0,005 +0,48 % | 17:01 | 0,990 400 | 1,070 4.700 | 1,050 1,050 | 8,830 0,531 | 1.150 832 | - | ||
| NASUS PHARMA LTD A414YT NASDAQ | 7,100 7,450 | 0,000 0,00 % | 07.01. | 5,990 100 | 10,220 200 | 7,100 7,100 | 9,350 5,980 | 150 827 | - | ||
| AVICANNA INC A2PN04 Frankfurt | 0,126 0,131 | -0,005 -3,82 % | 15:45 | 0,124 8.100 | 0,155 8.100 | 0,130 0,126 | 0,254 0,122 | 6.500 819 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,670 1,635 | +0,035 +2,14 % | 17:13 | 1,630 100 | 1,660 200 | 1,670 1,650 | 2,460 0,910 | 501 814 | 1 | ||
| SNDL INC A3DQXY Tradegate | 1,406 1,418 | -0,012 -0,85 % | 18:14 | 1,405 1.068 | 1,427 12.000 | 1,442 1,406 | 2,448 0,991 | 568 805 | 1 | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 3,880 3,540 | +0,340 +9,60 % | 17:44 | 3,560 480 | 3,900 480 | 3,880 3,520 | 5,550 2,400 | 199 736 | - | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,380 1,420 | -0,040 -2,82 % | 18:09 | 1,340 100 | 1,390 100 | 1,430 1,380 | 2,930 1,160 | 1.317 710 | - | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,402 0,406 | +0,004 +1,00 % | 07.01. | 0,390 6.425 | 0,408 6.111 | 0,402 0,388 | 0,454 0,216 | 1.490 578 | - | ||
| FLUENT CORP A410MQ Frankfurt | 0,030 0,010 | +0,020 +200,00 % | 18:32 | 0,035 50.000 | 0,050 1.000 | 0,030 0,010 | 0,080 0,010 | 18.675 560 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .