Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 15,1 Mio. 7,1 Mio. 7,0 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIGH TIDE INC A3CMT9 Tradegate | 2,480 2,510 | -0,030 -1,20 % | 14:19 | 2,475 1.300 | 2,545 1.200 | 2,545 2,450 | 3,515 1,500 | 4.068 10.081 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 6,045 6,090 | -0,045 -0,74 % | 14:00 | 6,070 1.650 | 6,095 1.640 | 6,090 6,045 | 6,425 3,678 | 1.603 9.706 | 1 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 73,00 73,00 | 0,00 0,00 % | 10:36 | 73,00 140 | 73,50 140 | 73,00 72,50 | 75,00 55,50 | 133 9.668 | 21 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,135 1,230 | 0,000 0,00 % | 06.11. | 1,020 100 | 1,300 200 | 1,210 1,095 | 1,970 0,699 | 62.476 9.525 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 70,87 71,39 | -0,52 -0,73 % | 13:11 | 70,77 141 | 71,47 140 | 71,86 70,87 | 75,00 59,03 | 128 9.118 | 17 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 34,000 31,400 | -1,200 -3,41 % | 06.11. | 34,000 173 | 34,600 180 | 35,800 31,800 | 35,800 22,000 | 271 9.003 | 1 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,300 2,320 | -0,020 -0,86 % | 06.11. | 2,300 1.400 | 2,400 1.268
| 2,360 2,260 | 3,300 1,920 | 3.750 8.630 | 2 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 7,600 7,860 | 0,000 0,00 % | 06.11. | 3,020 200 | 9,240 200 | 7,860 7,500 | 34,200 3,090 | 6 8.464 | - | ||
| PAINREFORM LTD A2QB4E NASDAQ | 1,075 1,170 | 0,000 0,00 % | 06.11. | 0,930 1.300 | 1,110 100 | 1,090 1,075 | 13,500 1,050 | 52.638 8.396 | 2 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 5,665 5,680 | -0,015 -0,26 % | 14:25 | 5,665 880 | 5,765 1.037 | 5,665 5,495 | 9,445 4,102 | 1.423 7.916 | 2 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 2,190 2,340 | 0,000 0,00 % | 06.11. | 1,950 100 | 3,400 200 | 2,250 2,190 | 6,760 1,050 | 15.910 7.214 | 1 | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,820 1,790 | 0,000 0,00 % | 06.11. | 1,520 300 | 1,780 1.000 | 1,820 1,800 | 3,475 1,210 | 356 6.971 | - | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 3,020 3,090 | -0,070 -2,27 % | 13:45 | 2,980 70 | 3,080 2.121 | 3,220 3,020 | 6,760 2,840 | 2.194 6.712 | - | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 27,280 27,300 | -0,020 -0,07 % | 12:47 | 27,260 190 | 27,280 190 | 27,360 27,280 | 29,200 17,640 | 238 6.492 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 507,80 512,80 | -5,00 -0,98 % | 14:14 | 508,00 10 | 514,00 10 | 516,80 507,80 | 564,00 219,90 | 12 6.143 | - | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 9,814 9,588 | +0,222 +2,31 % | 06.11. | 9,328 319 | 9,612 400 | 9,814 9,680 | 12,435 3,834 | 605 5.932 | 20 | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 2,080 2,150 | 0,000 0,00 % | 06.11. | 1,850 100 | 2,470 1.200 | 2,130 2,040 | 14,160 1,410 | 10.079 5.626 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,410 4,450 | 0,000 0,00 % | 06.11. | 1,800 2.400 | 6,160 100 | 4,500 4,260 | 5,770 3,480 | 25.801 5.582 | 3 | ||
| EVOLUS INC A2JDYX Tradegate | 6,500 5,950 | +0,250 +4,00 % | 06.11. | 6,000 840 | 6,200 810 | 7,000 6,350 | 15,700 5,000 | 857 5.451 | 3 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 3,840 4,750 | 0,000 0,00 % | 06.11. | 3,690 100 | 4,400 100 | 4,280 3,750 | 153,00 2,850 | 5.583 5.375 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .