Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,3 Mio. 35,1 Mio. 35,1 Mio. 6,1 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,860 3,780 | 0,000 0,00 % | 06.02. | 3,780 400 | 3,960 380 | 3,920 3,700 | 4,900 0,472 | 6.765 26.082 | - | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 12,700 12,400 | -0,200 -1,55 % | 06.02. | 12,700 787 | 12,900 771 | 12,700 12,700 | 16,200 10,700 | 2.001 25.413 | 7 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,430 2,170 | +0,260 +11,98 % | 06.02. | 2,250 3.500 | 2,630 1.000 | 2,450 2,350 | 15,628 2,125 | 18.537 24.942 | 4 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 6,160 6,335 | 0,000 0,00 % | 06.02. | 6,150 510 | 6,170 510 | 6,225 6,155 | 25,860 5,150 | 3.775 23.373 | 3 | ||
| XLIFE SCIENCES AG A2PK6Z Frankfurt | 21,300 22,900 | -1,600 -6,99 % | 06.02. | 21,300 100 | 22,500 100 | 22,900 20,600 | 28,400 16,250 | 1.100 22.780 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 13,300 13,000 | -0,200 -1,48 % | 06.02. | 13,300 221 | 13,700 212 | 13,300 13,200 | 13,300 9,050 | 1.690 22.417 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 458,60 459,70 | +0,30 +0,07 % | 06.02. | 457,10 10 | 459,40 10 | 463,90 455,80 | 564,00 219,90 | 48 22.046 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 3,150 3,015 | -0,010 -0,32 % | 06.02. | 3,120 642 | 3,185 627 | 3,255 2,815 | 4,580 0,931 | 7.073 21.981 | - | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,241 0,221 | +0,021 +9,33 % | 06.02. | 0,240 500 | 0,257 800 | 0,241 0,235 | 2,080 0,125 | 92.744 20.904 | 4 | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,350 1,200 | +0,010 +0,75 % | 06.02. | 1,330 2.267 | 1,350 2.208 | 1,350 1,170 | 2,920 0,258 | 15.959 20.820 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 37,580 37,430 | -0,200 -0,53 % | 06.02. | 37,400 90 | 38,150 90 | 37,810 37,580 | 37,810 26,010 | 532 20.026 | - | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 157,00 159,00 | -2,00 -1,26 % | 06.02. | 157,00 20 | 163,00 30 | 162,00 155,00 | 199,00 100,00 | 120 19.440 | 2 | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,130 1,035 | +0,095 +9,18 % | 06.02. | 1,010 200 | 1,140 400 | 1,150 1,130 | 5,500 1,030 | 24.946 18.621 | - | ||
| CDT EQUITY INC A41L44 NASDAQ | 1,100 1,010 | +0,090 +8,91 % | 06.02. | 1,070 200 | 1,100 100 | 1,100 1,050 | 256,80 1,000 | 32.537 18.493 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,550 20,300 | -0,130 -0,63 % | 06.02. | 0,000 100 | 0,000 100 | 20,760 19,955 | 24,370 16,415 | 864 17.386 | 2 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 11,000 10,800 | -0,400 -3,51 % | 06.02. | 11,100 200 | 11,700 190 | 11,000 11,000 | 18,700 4,920 | 1.566 17.226 | 2 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 410,20 406,40 | -0,60 -0,15 % | 06.02. | 406,90 12 | 414,50 12 | 410,20 407,90 | 443,20 236,50 | 42 17.224 | 8 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A4205K NASDAQ | 1,450 1,320 | +0,130 +9,85 % | 06.02. | 1,440 200 | 1,580 200 | 1,450 1,350 | 264,00 1,290 | 19.729 16.490 | - | ||
| BIOTEST AG VZ 522723 Hamburg | 31,800 31,800 | 0,000 0,00 % | 06.02. | 8,150 150 | 31,800 702 | 32,000 31,800 | 34,000 28,000 | 500 15.900 | 2 | ||
| EISAI CO LTD 855526 Tradegate | 23,840 24,440 | -0,250 -1,04 % | 06.02. | 23,900 140 | 24,250 140 | 24,360 23,840 | 31,800 21,490 | 633 15.369 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.