Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,7 Mio. 39,4 Mio. 33,1 Mio. 12,4 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAGUAR HEALTH INC A414BN NASDAQ | 8,010 6,610 | 0,000 0,00 % | 24.04. | 7,180 1 | 8,650 12 | 8,445 6,780 | 479,85 4,410 | 8.458 7.127 | 1 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 33,520 34,000 | -0,580 -1,70 % | 24.04. | 33,010 1 | 33,500 1 | 34,690 33,380 | 75,00 0,960 | 3.994 6.702 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,874 0,839 | 0,000 0,00 % | 24.04. | 0,787 1 | 0,970 1 | 0,894 0,832 | 25,625 0,810 | 33.599 6.136 | - | ||
| VINCERX PHARMA INC A41009 NASDAQ | 0,100 0,134 | 0,000 0,00 % | 22.04. | 0,059 1 | 0,075 1 | 0,126 0,081 | 18,578 0,084 | 311.604 6.000 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,640 5,660 | -0,020 -0,35 % | 24.04. | 3,210 1 | 6,500 11 | 5,730 5,510 | 10,240 3,580 | 6.344 5.788 | 3 | ||
| SAVARA INC A2DQ2B Frankfurt | 2,840 2,860 | 0,000 0,00 % | 24.04. | 2,840 1.000 | 2,940 1.000 | 2,840 2,800 | 4,880 2,160 | 2.000 5.640 | - | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 6,200 6,050 | +0,100 +1,64 % | 24.04. | 5,950 844 | 6,250 798 | 6,200 6,200 | 28,795 2,720 | 900 5.580 | 5 | ||
| ORION OYJ A0J3QM Tradegate | 53,95 53,80 | +0,15 +0,28 % | 08:00 | 0,000 100 | 0,000 100 | 53,95 53,95 | 58,00 35,580 | 100 5.395 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 27,970 27,960 | -0,160 -0,57 % | 24.04. | 28,000 215 | 28,550 211 | 27,970 27,450 | 32,650 23,160 | 191 5.342 | - | ||
| ROCKET LAB USA INC A3CY7P Tradegate | 19,698 19,206 | +0,492 +2,56 % | 07:56 | 19,506 154 | 19,698 500 | 19,698 19,698 | 31,800 3,415 | 262 5.161 | 1 | ||
| EISAI CO LTD 855526 Tradegate | 25,100 25,830 | -0,730 -2,83 % | 07:31 | 24,950 210 | 25,210 200 | 25,100 25,100 | 41,780 21,490 | 200 5.020 | 5 | ||
| PARADIGM BIOPHARMACEUTICALS LIMITED A12FJ4 Stuttgart | 0,175 0,150 | 0,000 0,00 % | 24.04. | 0,164 25.000 | 0,176 25.000 | 0,175 0,162 | 0,364 0,104 | 28.571 5.000 | 2 | ||
| CAMURUS AB A2ABG7 Tradegate | 53,60 53,00 | -0,50 -0,92 % | 24.04. | 54,05 20 | 54,20 20 | 53,60 53,60 | 62,55 41,000 | 93 4.985 | - | ||
| MEI PHARMA INC A3D69W NASDAQ | 2,090 1,870 | +0,110 +5,56 % | 24.04. | 1,230 16 | 2,380 1 | 2,170 1,980 | 3,650 1,770 | 4.525 4.802 | 1 | ||
| HAEMATO AG A289VV Hamburg | 14,000 12,800 | 0,000 0,00 % | 24.04. | 13,000 500 | 14,000 210 | 14,000 12,500 | 18,750 10,000 | 340 4.665 | - | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 23,900 23,500 | +0,400 +1,70 % | 08:00 | 0,000 140 | 0,000 130 | 23,900 23,900 | 35,800 17,800 | 194 4.637 | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A40L9X NASDAQ | 0,306 0,303 | 0,000 0,00 % | 24.04. | 0,270 146 | 0,311 15 | 0,315 0,271 | 4,480 0,246 | 89.458 4.628 | 9 | ||
| AZENTA INC 257275 Tradegate | 23,400 22,800 | -0,600 -2,50 % | 24.04. | 23,800 253 | 24,000 249 | 23,400 23,400 | 58,50 22,400 | 191 4.469 | 3 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 5,650 5,450 | +0,050 +0,89 % | 24.04. | 5,500 1.100 | 5,650 1.100 | 5,650 5,600 | 12,800 5,300 | 773 4.354 | 1 | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 56,20 57,00 | -0,80 -1,40 % | 07:41 | 55,80 108 | 57,80 103 | 56,20 56,20 | 68,50 10,500 | 66 3.709 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
