Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,1 Mio. 17,7 Mio. 2,8 Mio. 1,4 Mio. 885.233 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 68,58 68,70 | -0,12 -0,17 % | 10:06 | 67,96 147 | 68,63 146 | 68,58 67,75 | 87,58 54,01 | 100 6.817 | 17 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 4,465 4,515 | -0,050 -1,11 % | 10:15 | 4,465 1.500 | 4,560 2.000 | 4,555 4,445 | 7,475 3,302 | 1.511 6.750 | 3 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 5,000 5,700 | 0,000 0,00 % | 14.05. | 4,620 1 | 5,970 1 | 5,690 4,960 | 6,760 1,050 | 6.417 6.541 | 1 | ||
| INVENTIVA SA A2DLV9 Tradegate | 3,195 3,235 | +0,055 +1,75 % | 14.05. | 3,020 500 | 3,030 500 | 3,195 3,195 | 3,590 1,452 | 2.037 6.508 | 2 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 3,790 3,930 | 0,000 0,00 % | 14.05. | 4,510 1 | 4,760 2 | 4,040 3,740 | 68,10 2,800 | 66.309 6.315 | 4 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,030 5,070 | -0,040 -0,79 % | 14.05. | 3,660 1 | 6,500 1 | 5,250 4,900 | 9,880 3,580 | 8.598 6.242 | 3 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,160 1,166 | +0,027 +2,42 % | 14.05. | 1,120 4.500 | 1,149 3.000 | 1,160 1,160 | 1,863 1,094 | 5.358 6.215 | 1 | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,936 0,939 | 0,000 0,00 % | 14.05. | 0,703 2 | 1,410 1 | 0,960 0,911 | 2,920 0,900 | 51.516 5.662 | 8 | ||
| HAEMATO AG A289VV Hamburg | 12,600 12,600 | 0,000 0,00 % | 09:50 | 12,500 304 | 13,000 442 | 12,600 12,500 | 18,750 10,000 | 440 5.544 | - | ||
| ORION OYJ A0J3QM Tradegate | 54,75 55,35 | 0,00 0,00 % | 14.05. | 54,90 800 | 54,95 800 | 54,90 54,60 | 58,00 36,720 | 99 5.410 | 1 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,262 1,262 | 0,000 0,00 % | 09:58 | 1,262 1.000 | 1,272 1.000 | 1,276 1,262 | 10,980 0,701 | 4.204 5.335 | 8 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,660 2,600 | +0,060 +2,31 % | 14.05. | 2,400 1 | 3,340 4 | 2,730 2,660 | 4,530 1,850 | 2.775 5.325 | 8 | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,000 1,000 | 0,000 0,00 % | 14.05. | 0,868 2 | 1,010 1 | 1,070 0,942 | 5,550 0,547 | 11.155 5.324 | 1 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 1,850 1,830 | 0,000 0,00 % | 14.05. | 1,610 2 | 1,840 2 | 1,880 1,785 | 19,400 1,800 | 14.584 4.695 | 1 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 253,40 264,40 | +0,10 +0,04 % | 14.05. | 249,20 24 | 254,10 24 | 260,30 253,40 | 356,20 185,75 | 18 4.630 | 7 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 6,300 6,150 | +0,200 +3,28 % | 14.05. | 5,900 1.800 | 6,050 1.700 | 6,300 6,250 | 12,800 5,300 | 700 4.385 | 1 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 4,600 4,518 | +0,082 +1,82 % | 10:14 | 4,566 2.190 | 4,602 2.180 | 4,548 4,516 | 6,625 3,678 | 945 4.346 | 1 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 21,190 21,330 | +0,300 +1,44 % | 14.05. | 20,470 292 | 20,980 285 | 21,190 21,190 | 49,580 20,640 | 200 4.238 | 1 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A40QEZ NASDAQ | 1,300 1,260 | 0,000 0,00 % | 14.05. | 1,180 1 | 2,330 40 | 1,350 1,265 | 62,00 1,190 | 9.427 4.090 | - | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,390 1,365 | 0,000 0,00 % | 14.05. | 1,380 3 | 1,680 3 | 1,400 1,310 | 19,900 1,210 | 15.160 4.048 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .