Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,4 Mio. 10,9 Mio. 10,3 Mio. 8,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 1,730 1,960 | 0,000 0,00 % | 05.06. | 1,780 84 | 1,860 2 | 2,060 1,710 | 5,040 1,660 | 24.220 9.278 | - | ||
| UCB SA 852738 Tradegate | 163,65 162,10 | +1,55 +0,96 % | 15:02 | 162,60 100 | 162,70 100 | 164,30 162,35 | 198,60 128,85 | 56 9.126 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,175 4,986 | +0,189 +3,79 % | 12:48 | 5,150 1.950 | 5,170 1.940 | 5,175 5,125 | 6,625 3,678 | 1.597 8.245 | 1 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 27,460 27,330 | 0,000 0,00 % | 05.06. | 25,100 2 | 28,200 2 | 28,310 27,390 | 75,00 0,979 | 67 8.073 | - | ||
| SCPHARMACEUTICALS INC A2H7XD Tradegate | 3,670 3,590 | +0,080 +2,23 % | 16:34 | 3,678 2.800 | 3,768 2.700 | 3,670 3,670 | 5,000 1,896 | 2.197 8.063 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 8,586 8,572 | +0,014 +0,16 % | 12:47 | 8,502 500 | 8,606 581 | 8,586 8,552 | 12,000 7,680 | 935 8.021 | 5 | ||
| IMMUNOPRECISE ANTIBODIES LTD A2QJEC Tradegate | 0,575 0,620 | -0,045 -7,26 % | 13:06 | 0,600 8.400 | 0,620 8.100 | 0,590 0,585 | 0,635 0,258 | 12.640 7.333 | 1 | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,434 0,480 | -0,046 -9,62 % | 13:50 | 0,472 12.800 | 0,503 12.000 | 0,488 0,434 | 1,809 0,440 | 14.430 6.562 | - | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,480 1,540 | 0,000 0,00 % | 05.06. | 1,440 76 | 1,540 1 | 1,540 1,460 | 11,288 1,210 | 195 6.539 | - | ||
| ORION OYJ A0J3QM Tradegate | 62,55 62,10 | +0,45 +0,72 % | 14:48 | 62,60 700 | 62,65 700 | 62,85 62,55 | 62,60 37,240 | 101 6.331 | 1 | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Frankfurt | 13,800 12,700 | 0,000 0,00 % | 10:42 | 13,500 240 | 13,800 240 | 13,800 13,400 | 15,200 10,200 | 450 6.210 | 1 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,070 2,073 | -0,003 -0,14 % | 08:58 | 2,087 2.396 | 2,110 8.826 | 2,070 2,070 | 2,779 1,843 | 3.000 6.210 | 8 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 0,530 0,500 | +0,030 +6,00 % | 16:34 | 0,520 9.700 | 0,535 9.400 | 0,530 0,496 | 6,350 0,472 | 11.535 6.107 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 22,850 22,170 | +0,680 +3,07 % | 16:28 | 22,840 300 | 22,930 700 | 22,850 22,420 | 24,370 13,845 | 267 6.034 | 2 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 132,85 128,80 | +4,05 +3,14 % | 16:45 | 133,00 230 | 133,45 230 | 133,45 130,80 | 231,70 119,30 | 45 5.965 | 15 | ||
| INCYTE CORPORATION 896133 Tradegate | 58,90 59,08 | +0,10 +0,17 % | 05.06. | 60,30 340 | 60,52 330 | 58,90 58,30 | 78,50 48,860 | 100 5.860 | 25 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 5,830 5,430 | 0,000 0,00 % | 05.06. | 5,320 1 | 5,960 1 | 5,190 5,190 | 62,00 3,090 | 29 5.540 | - | ||
| PHARMASGP HOLDING SE A2P4LJ Tradegate | 27,400 27,400 | 0,000 0,00 % | 15:11 | 27,200 75 | 27,400 75 | 27,400 27,200 | 29,400 19,100 | 195 5.342 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 23,200 23,800 | -0,200 -0,85 % | 05.06. | 23,400 440 | 23,600 430 | 23,200 23,200 | 26,800 10,500 | 228 5.290 | 1 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,445 1,385 | +0,060 +4,33 % | 16:33 | 1,430 18 | 1,440 10 | 1,445 1,425 | 4,930 1,240 | 29.136 5.173 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .