Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,1 Mio. 7,1 Mio. 4,3 Mio. 912.284 751.188 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROCESSA PHARMACEUTICALS INC A40161 NASDAQ | 1,560 1,690 | -0,100 -6,02 % | 18.04. | 1,530 11 | 1,560 2 | 1,670 1,530 | 16,934 1,500 | 8.048 7.279 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 87,00 87,00 | 0,00 0,00 % | 09:14 | 86,60 70 | 87,00 69 | 87,00 86,40 | 101,00 86,20 | 84 7.267 | 23 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 101,90 100,45 | -0,75 -0,73 % | 18.04. | 101,35 50 | 102,85 49 | 101,90 100,05 | 134,95 100,80 | 70 7.099 | 1 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 9,440 9,520 | -0,080 -0,84 % | 08:39 | 9,280 220 | 9,540 210 | 9,440 9,280 | 19,350 2,850 | 733 6.859 | 3 | ||
| CLEVER LEAVES HOLDINGS INC A3ESD9 NASDAQ | 4,080 4,220 | -0,140 -3,32 % | 18.04. | 4,080 5 | 5,100 1 | 4,300 4,030 | 9,915 1,880 | 2.111 6.803 | 1 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 214,80 215,60 | +0,90 +0,42 % | 18.04. | 212,20 48 | 213,70 47 | 214,80 210,30 | 253,70 154,65 | 32 6.790 | 4 | ||
| AZENTA INC 257275 Tradegate | 47,800 48,000 | +0,200 +0,42 % | 18.04. | 47,000 213 | 47,400 211 | 47,800 47,800 | 62,00 33,400 | 132 6.310 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 26,060 25,880 | -0,140 -0,53 % | 18.04. | 25,840 232 | 26,360 227 | 26,060 25,660 | 33,130 24,070 | 234 6.076 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 60,50 61,50 | -0,50 -0,82 % | 18.04. | 60,00 52 | 61,00 51 | 61,00 60,50 | 63,50 34,600 | 100 6.076 | 2 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 2,290 2,400 | -0,110 -4,58 % | 18.04. | 2,110 11 | 3,250 1 | 2,390 2,260 | 8,660 1,700 | 3.201 5.888 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,400 8,562 | -0,162 -1,89 % | 09:12 | 8,362 3.000 | 8,390 3.000 | 8,544 8,400 | 15,900 6,338 | 694 5.838 | 5 | ||
| INTERCURE LTD A1CZA8 NASDAQ | 2,560 2,370 | 0,000 0,00 % | 18.04. | 2,430 15 | 3,100 20 | 2,560 2,460 | 2,910 1,010 | 5.168 5.673 | - | ||
| EISAI CO LTD 855526 Tradegate | 35,290 35,850 | +0,180 +0,51 % | 18.04. | 35,830 140 | 36,210 139 | 35,290 35,060 | 75,00 35,060 | 160 5.642 | 3 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 4,540 4,500 | +0,020 +0,44 % | 18.04. | 4,440 677 | 4,540 660 | 4,540 4,420 | 6,400 3,060 | 1.223 5.526 | - | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 15,722 17,028 | -1,306 -7,67 % | 16.04. | 16,022 249 | 16,508 242 | 15,722 15,722 | 17,312 9,650 | 335 5.267 | 6 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 136,80 136,25 | +0,50 +0,37 % | 18.04. | 134,85 67 | 136,80 66 | 136,80 135,45 | 198,00 132,00 | 38 5.189 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 8,948 8,862 | -0,040 -0,44 % | 18.04. | 8,946 560 | 9,136 548 | 9,058 8,880 | 15,635 8,454 | 542 4.885 | - | ||
| UCB SA 852738 Tradegate | 118,65 119,60 | -0,95 -0,79 % | 08:17 | 118,85 100 | 118,95 100 | 118,65 118,65 | 122,50 65,48 | 41 4.865 | - | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 22,000 21,600 | 0,000 0,00 % | 18.04. | 22,200 700 | 22,400 224 | 22,200 21,600 | 29,500 17,700 | 215 4.713 | 3 | ||
| MOLECULAR TEMPLATES INC A3ESST NASDAQ | 1,480 1,580 | -0,100 -6,33 % | 18.04. | 1,480 55 | 1,490 1 | 1,580 1,480 | 9,443 1,480 | 6.805 4.630 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
