Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,0 Mio. 46,1 Mio. 18,7 Mio. 12,1 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,100 11,900 | +0,200 +1,68 % | 15:59 | 11,900 2.540 | 12,000 2.490 | 12,100 12,000 | 14,300 12,000 | 1.200 14.480 | 15 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 39,100 37,960 | +1,140 +3,00 % | 15:33 | 37,790 670 | 38,170 660 | 39,100 38,380 | 46,710 22,990 | 372 14.346 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 5,213 5,599 | -0,386 -6,89 % | 16:30 | 5,166 3.880 | 5,206 3.850 | 5,770 4,967 | 9,360 3,728 | 2.710 13.821 | 4 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 35,000 34,875 | -0,082 -0,23 % | 30.07. | 34,526 730 | 34,682 720 | 35,017 34,714 | 40,698 31,374 | 380 13.256 | 18 | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,981 0,985 | -0,005 -0,46 % | 16:23 | 0,980 45 | 1,010 12 | 0,981 0,981 | 2,080 0,125 | 26.806 13.119 | 4 | ||
| EISAI CO LTD 855526 Tradegate | 25,230 24,610 | +0,620 +2,52 % | 14:30 | 24,700 204 | 24,950 202 | 25,230 25,120 | 39,000 21,490 | 520 13.077 | 5 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 101,65 100,95 | 0,00 0,00 % | 30.07. | 101,30 200 | 101,70 200 | 102,35 99,88 | 140,45 86,46 | 126 12.801 | 1 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 1,291 1,344 | -0,053 -3,94 % | 15:36 | 1,314 7.700 | 1,335 7.500 | 1,321 1,272 | 4,718 0,950 | 9.770 12.782 | 1 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 33,800 33,800 | 0,000 0,00 % | 16:08 | 34,000 300 | 34,400 300 | 34,600 33,600 | 43,800 12,800 | 372 12.674 | 2 | ||
| VIATRIS INC A2QAME Tradegate | 7,768 7,892 | -0,124 -1,57 % | 15:30 | 7,826 3.840 | 7,864 3.820 | 8,022 7,768 | 12,980 6,102 | 1.467 11.478 | 2 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 89,70 88,62 | +1,08 +1,22 % | 16:00 | 89,20 300 | 89,70 300 | 89,70 87,56 | 135,00 62,00 | 129 11.450 | 1 | ||
| OREXO AB A0HG6G Frankfurt | 2,000 2,050 | -0,050 -2,44 % | 12:55 | 1,822 1.700 | 1,916 1.600 | 2,000 1,826 | 2,050 0,758 | 5.600 11.161 | 1 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,950 3,915 | +0,035 +0,89 % | 16:33 | 3,940 14 | 3,950 3 | 3,965 3,950 | 5,745 2,210 | 39.017 10.826 | 2 | ||
| INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,143 0,145 | -0,002 -1,38 % | 16:49 | 0,143 22.000 | 0,147 20.000 | 0,143 0,142 | 0,180 0,095 | 75.562 10.779 | 2 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 1,385 1,475 | 0,000 0,00 % | 30.07. | 1,380 5 | 1,420 5 | 1,465 1,375 | 25,625 0,673 | 76.007 10.656 | - | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,780 0,793 | -0,013 -1,58 % | 16:38 | 0,779 6.500 | 0,795 6.300 | 0,812 0,780 | 1,500 0,271 | 12.964 10.328 | 2 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 41,300 39,940 | +1,360 +3,41 % | 16:37 | 41,440 250 | 41,910 240 | 41,320 41,000 | 41,830 20,900 | 250 10.295 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 2,860 2,816 | +0,044 +1,56 % | 16:48 | 2,850 1.790 | 2,864 1.780 | 2,970 2,810 | 4,512 2,288 | 3.583 10.175 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 7,440 7,450 | -0,010 -0,13 % | 16:30 | 7,440 665 | 7,460 500 | 7,500 7,440 | 13,500 5,860 | 1.305 9.761 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,460 1,435 | +0,025 +1,74 % | 16:26 | 1,470 28 | 1,520 1 | 1,460 1,440 | 2,560 0,653 | 35.908 9.618 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .