Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 14,1 Mio. 13,7 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 46,200 47,940 | -1,740 -3,63 % | 21:10 | 45,940 109 | 46,870 107 | 47,000 45,800 | 53,10 33,500 | 359 16.487 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 374,00 372,70 | +1,30 +0,35 % | 20:14 | 371,25 41 | 374,00 41 | 374,50 371,70 | 477,35 313,00 | 44 16.467 | 5 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 20,600 20,700 | -0,100 -0,48 % | 17:36 | 20,300 277 | 20,900 277 | 21,100 20,500 | 26,700 15,800 | 790 16.340 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 70,66 71,92 | -1,26 -1,75 % | 21:57 | 70,46 50 | 71,16 50 | 72,98 69,88 | 109,50 41,440 | 175 12.503 | 1 | ||
| UCB SA 852738 Tradegate | 238,60 236,70 | +1,90 +0,80 % | 20:11 | 238,40 25 | 238,70 25 | 238,60 236,40 | 261,80 128,85 | 52 12.322 | - | ||
| AVICANNA INC A2PN04 Frankfurt | 0,160 0,145 | +0,015 +10,34 % | 16:10 | 0,143 7.020 | 0,174 7.020 | 0,160 0,140 | 0,262 0,122 | 75.000 12.000 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 61,40 61,88 | -0,48 -0,78 % | 19:19 | 61,40 100 | 62,32 100 | 62,44 61,40 | 62,36 24,200 | 192 11.913 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 3,340 3,270 | +0,070 +2,14 % | 26.11. | 2,930 100 | 3,890 100 | 3,350 3,335 | 5,330 2,530 | 4.976 11.125 | 2 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 2,055 2,090 | -0,035 -1,67 % | 20:32 | 1,952 1.100 | 2,100 5.139 | 2,120 2,005 | 6,500 1,976 | 5.368 10.911 | - | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,275 2,290 | -0,015 -0,66 % | 21:34 | 2,235 1.343 | 2,295 1.305 | 2,295 2,265 | 3,515 1,500 | 4.740 10.811 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,516 3,555 | -0,039 -1,10 % | 18:10 | 3,428 1.022 | 3,517 996 | 3,522 3,430 | 4,764 1,808 | 3.027 10.589 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,400 20,110 | +0,290 +1,44 % | 19:44 | 19,798 120 | 20,400 110 | 20,410 19,822 | 21,860 7,023 | 528 10.482 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,935 3,955 | -0,020 -0,51 % | 20:35 | 3,900 2.000 | 3,975 2.000 | 3,985 3,895 | 6,740 3,302 | 2.576 10.163 | 3 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,550 11,580 | -0,030 -0,26 % | 19:59 | 11,495 781 | 11,585 775 | 11,635 11,525 | 29,360 10,665 | 871 10.073 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,210 3,180 | +0,030 +0,94 % | 26.11. | 3,140 14.800 | 3,240 3.000 | 3,230 3,180 | 4,530 1,850 | 3.983 9.597 | 8 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 14,900 14,700 | +0,200 +1,36 % | 16:55 | 14,600 346 | 15,100 332 | 14,900 14,600 | 15,000 3,180 | 624 9.295 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,100 0,960 | 0,000 0,00 % | 26.11. | 0,960 300 | 1,190 200 | 1,100 0,995 | 2,500 0,910 | 11.854 9.107 | 1 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 1,840 1,770 | +0,070 +3,95 % | 26.11. | 1,560 100 | 2,070 15.200 | 1,840 1,780 | 3,690 1,630 | 11.685 9.069 | - | ||
| AB SCIENCE SA A1CXBG Tradegate | 1,208 1,126 | +0,082 +7,28 % | 15:08 | 1,172 854 | 1,188 841 | 1,208 1,132 | 2,300 0,779 | 7.468 8.850 | 1 | ||
| PMGC HOLDINGS INC A41CHX NASDAQ | 5,280 5,240 | +0,040 +0,76 % | 26.11. | 5,020 900 | 5,970 100 | 5,280 5,070 | 77,91 4,360 | 3.008 8.449 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .