Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,3 Mio. 2,6 Mio. 1,7 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 74,09 75,18 | -1,09 -1,45 % | 08:53 | 74,13 50 | 75,00 53 | 74,09 72,34 | 81,00 36,300 | 100 7.322 | - | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 54,50 56,10 | -1,60 -2,85 % | 10:05 | 54,45 100 | 54,50 100 | 54,95 54,50 | 86,60 51,80 | 131 7.161 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 466,10 468,30 | -5,30 -1,12 % | 10.07. | 461,50 11 | 480,20 11 | 466,10 466,10 | 564,00 264,80 | 15 6.992 | - | ||
| NEUROGENE INC A3EX79 Tradegate | 34,400 37,400 | -0,400 -1,15 % | 10.07. | 34,200 176 | 35,000 171 | 34,400 34,400 | 38,400 14,700 | 200 6.880 | 1 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 60,10 63,80 | -1,56 -2,53 % | 10.07. | 60,50 83 | 62,64 82 | 62,64 60,10 | 91,40 18,200 | 104 6.308 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 5,100 5,550 | -0,400 -7,27 % | 10.07. | 5,300 800 | 5,550 552 | 5,300 5,050 | 18,700 4,460 | 1.150 6.061 | 2 | ||
| EISAI CO LTD 855526 Tradegate | 22,860 23,430 | -0,570 -2,43 % | 08:49 | 22,700 221 | 23,160 216 | 23,200 22,740 | 31,800 19,795 | 254 5.806 | 5 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 476,60 479,30 | -2,70 -0,56 % | 08:54 | 475,10 11 | 479,10 11 | 476,60 476,30 | 520,40 237,10 | 12 5.719 | 8 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 28,600 28,900 | -0,300 -1,04 % | 07:37 | 28,300 1.000 | 28,700 1.000 | 28,600 28,600 | 31,600 13,000 | 189 5.405 | 21 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 45,400 45,510 | +0,164 +0,36 % | 10.07. | 44,851 113 | 45,306 112 | 45,568 45,400 | 51,40 32,355 | 116 5.272 | 18 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 12,000 12,000 | 0,000 0,00 % | 08:31 | 11,800 423 | 12,000 410 | 12,100 12,000 | 13,500 3,000 | 395 4.744 | 11 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,840 4,100 | -0,080 -2,04 % | 10.07. | 3,780 800 | 3,940 760 | 3,940 3,840 | 4,900 0,585 | 1.200 4.698 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,583 0,561 | 0,000 0,00 % | 10.07. | 0,583 200 | 0,587 100 | 0,588 0,561 | 1,845 0,480 | 9.240 4.560 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,525 2,550 | +0,015 +0,60 % | 10.07. | 2,500 2.900 | 2,550 100 | 2,530 2,525 | 3,210 1,790 | 1.935 4.460 | 5 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 113,05 111,80 | +6,05 +5,65 % | 10.07. | 105,80 57 | 107,85 56 | 113,05 110,75 | 113,05 43,200 | 39 4.382 | 1 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 306,40 309,80 | -3,40 -1,10 % | 07:51 | 303,90 17 | 308,80 17 | 306,40 306,40 | 323,00 178,10 | 13 3.983 | 3 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 3,840 3,870 | -0,030 -0,78 % | 09:30 | 3,845 2.700 | 3,875 2.500 | 3,915 3,840 | 19,510 3,715 | 992 3.862 | 7 | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 0,155 0,161 | 0,000 0,00 % | 10.07. | 0,150 400 | 0,155 2.000 | 0,159 0,155 | 3,510 0,130 | 32.741 3.758 | - | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 32,640 32,560 | +0,100 +0,31 % | 10.07. | 32,300 160 | 32,320 160 | 32,720 32,640 | 36,500 23,140 | 112 3.656 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 35,600 36,200 | 0,000 0,00 % | 10.07. | 34,600 145 | 36,200 138 | 35,600 35,600 | 38,200 13,000 | 100 3.560 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.