Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,6 Mio. 7,4 Mio. 6,3 Mio. 5,4 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLIGENIX INC A40DDP NASDAQ | 1,620 1,720 | 0,000 0,00 % | 14.10. | 1,610 4 | 1,670 13 | 1,700 1,600 | 5,500 1,110 | 57.615 12.962 | - | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 18,200 17,950 | +0,250 +1,39 % | 14:33 | 18,200 220 | 18,350 220 | 18,250 17,850 | 27,200 15,300 | 697 12.614 | - | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 59,15 58,55 | +0,60 +1,02 % | 14:45 | 59,15 90 | 59,20 90 | 59,60 58,65 | 80,00 45,740 | 213 12.589 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 6,100 6,180 | -0,080 -1,29 % | 09:15 | 6,075 1.650 | 6,100 1.640 | 6,110 6,100 | 6,625 3,678 | 2.036 12.436 | 1 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 4,745 4,725 | +0,020 +0,42 % | 14:29 | 4,755 2.000 | 4,855 2.000 | 4,770 4,655 | 6,740 3,302 | 2.527 12.040 | 3 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,930 3,859 | +0,072 +1,85 % | 14:42 | 3,901 891 | 3,972 2.000 | 3,980 3,901 | 4,764 1,750 | 3.018 11.887 | 1 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,385 0,368 | 0,000 0,00 % | 14.10. | 0,385 12 | 0,402 25 | 0,385 0,383 | 4,130 0,282 | 760 11.637 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A412AD NASDAQ | 1,815 1,610 | 0,000 0,00 % | 14.10. | 1,770 4 | 1,800 1 | 1,815 1,790 | 12,000 1,220 | 201.686 11.084 | - | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,616 0,609 | 0,000 0,00 % | 14.10. | 0,602 1 | 0,630 7 | 0,636 0,613 | 2,080 0,125 | 653 11.069 | 4 | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 84,50 86,00 | -1,50 -1,74 % | 14:37 | 84,50 60 | 85,00 60 | 84,50 84,50 | 103,00 85,00 | 130 10.985 | - | ||
| PHARMARON BEIJING CO LTD A2PV00 Tradegate | 2,660 2,580 | +0,080 +3,10 % | 10:06 | 2,600 1.927 | 2,760 1.812 | 2,660 2,660 | 3,340 1,400 | 4.001 10.643 | 1 | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 0,195 0,205 | -0,006 -2,93 % | 08.10. | 0,190 2 | 0,201 553 | 0,205 0,192 | 5,990 0,186 | 522.880 9.879 | - | ||
| HALEON PLC A3DNZQ Tradegate | 3,924 3,966 | -0,042 -1,06 % | 14:53 | 3,926 2.600 | 3,939 2.600 | 3,969 3,916 | 5,118 3,726 | 2.490 9.807 | 9 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,435 4,385 | +0,050 +1,14 % | 14:50 | 4,415 1.140 | 4,430 1.130 | 4,455 4,350 | 4,950 3,275 | 2.170 9.584 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,790 6,995 | -0,205 -2,93 % | 14:15 | 6,790 884 | 7,080 848 | 7,080 6,770 | 10,710 4,102 | 1.362 9.527 | 2 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 52,56 52,42 | +0,14 +0,27 % | 15:01 | 52,48 95 | 52,60 95 | 52,74 52,42 | 56,16 38,400 | 180 9.460 | 9 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 18,280 18,330 | -0,380 -2,04 % | 14.10. | 18,660 485 | 18,795 267 | 18,295 18,115 | 29,360 17,625 | 501 9.158 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 8,898 8,878 | +0,020 +0,23 % | 10:30 | 8,926 558 | 9,108 546 | 9,056 8,898 | 12,000 7,680 | 1.014 9.099 | 5 | ||
| AB SCIENCE SA A1CXBG Tradegate | 1,494 1,476 | +0,018 +1,22 % | 15:03 | 1,494 1.100 | 1,502 1.000 | 1,660 1,494 | 2,300 0,768 | 5.414 8.387 | 1 | ||
| GRIFOLS SA A2ABUQ Tradegate | 12,035 12,135 | -0,100 -0,82 % | 15:06 | 12,030 2.100 | 12,035 2.100 | 12,240 12,005 | 13,795 7,342 | 676 8.226 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .