Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 254,9 Mio. 40,3 Mio. 21,0 Mio. 16,2 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 1,540 1,560 | -0,020 -1,28 % | 18:02 | 1,550 200 | 1,590 500 | 1,580 1,510 | 8,450 1,460 | 21.128 16.896 | 12 | ||
| AKANDA CORP A41FPP Tradegate | 0,432 0,468 | -0,036 -7,69 % | 16:34 | 0,418 7.200 | 0,430 6.970 | 0,484 0,400 | 7,460 0,380 | 38.800 16.543 | 1 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,915 5,750 | +0,165 +2,87 % | 18:16 | 5,935 506 | 5,960 520 | 5,920 5,820 | 6,425 3,678 | 2.810 16.506 | 1 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 7,850 7,850 | 0,000 0,00 % | 16:31 | 7,750 1.290 | 7,800 1.280 | 7,850 7,700 | 16,200 3,760 | 2.005 15.739 | 1 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,869 0,925 | -0,056 -6,09 % | 18:02 | 0,868 100 | 0,901 300 | 0,910 0,869 | 3,640 0,630 | 25.867 15.267 | - | ||
| ALMIRALL SA A0MU8Y Tradegate | 13,480 13,580 | -0,100 -0,74 % | 18:13 | 13,500 390 | 13,600 390 | 13,720 13,480 | 13,440 8,100 | 1.087 14.700 | 1 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,320 7,440 | -0,120 -1,61 % | 17:43 | 7,260 200 | 7,290 100 | 7,450 7,320 | 9,285 3,660 | 4.272 13.929 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 19,585 19,460 | +0,125 +0,64 % | 16:01 | 19,415 300 | 19,465 300 | 19,700 19,400 | 24,370 16,415 | 710 13.898 | 2 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,865 1,905 | -0,040 -2,10 % | 18:22 | 1,880 2.200 | 1,900 1.600 | 1,910 1,865 | 4,010 1,240 | 14.659 13.712 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 6,766 6,768 | -0,002 -0,03 % | 16:00 | 6,712 2.980 | 6,791 2.950 | 6,867 6,766 | 7,620 3,728 | 2.000 13.683 | 4 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 3,610 3,390 | 0,000 0,00 % | 07.01. | 3,600 300 | 3,900 500 | 3,610 3,580 | 30,520 2,850 | 7.801 13.620 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 19,300 18,865 | +0,435 +2,31 % | 17:32 | 19,200 259 | 19,490 255 | 19,495 19,300 | 28,110 17,625 | 695 13.419 | 1 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 72,38 72,63 | -0,25 -0,34 % | 15:59 | 72,91 420 | 73,17 410 | 72,73 72,04 | 75,49 59,03 | 184 13.319 | 17 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 4,800 5,190 | -0,390 -7,51 % | 18:26 | 4,620 300 | 4,860 200 | 5,200 4,800 | 6,760 1,890 | 5.759 13.318 | 1 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 206,60 209,20 | -2,60 -1,24 % | 13:35 | 208,60 150 | 209,20 150 | 208,20 206,00 | 210,10 119,30 | 63 13.049 | 15 | ||
| IPSEN SA A0ESMG Tradegate | 127,10 121,80 | +5,30 +4,35 % | 17:05 | 126,60 8 | 127,30 8 | 127,10 122,30 | 132,00 88,00 | 99 12.509 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 14,000 13,600 | +0,400 +2,94 % | 17:14 | 14,000 2.160 | 14,200 2.120 | 14,000 13,500 | 14,300 11,500 | 900 12.250 | 15 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 24,200 23,410 | +0,790 +3,37 % | 18:12 | 23,980 500 | 24,230 500 | 24,200 24,200 | 37,780 17,810 | 500 12.100 | 1 | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 5,210 5,080 | +0,130 +2,56 % | 17:19 | 5,190 600 | 5,220 600 | 5,220 5,040 | 5,070 3,145 | 2.267 11.606 | 1 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 224,50 226,50 | -2,00 -0,88 % | 14:11 | 223,50 15 | 224,50 15 | 224,50 224,50 | 240,50 107,40 | 50 11.225 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .