Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,5 Mio. 27,3 Mio. 10,5 Mio. 2,9 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,860 1,935 | -0,080 -4,12 % | 27.06. | 1,860 29 | 1,950 1 | 1,865 1,860 | 2,430 0,653 | 67.126 15.298 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 38,420 38,540 | +0,100 +0,26 % | 27.06. | 38,030 157 | 38,490 155 | 38,420 38,210 | 38,730 20,900 | 394 15.132 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 261,50 255,60 | +4,50 +1,75 % | 27.06. | 255,60 23 | 258,40 23 | 261,50 259,00 | 356,20 185,75 | 54 14.036 | 7 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,405 2,520 | -0,115 -4,56 % | 27.06. | 2,370 1 | 2,420 6 | 2,425 2,405 | 19,400 1,800 | 14.031 13.798 | 1 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 18,350 18,600 | -0,450 -2,39 % | 27.06. | 18,400 200 | 19,200 170 | 18,800 18,350 | 27,600 15,300 | 729 13.581 | - | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 3,040 3,088 | +0,028 +0,93 % | 27.06. | 0,000 2.700 | 0,000 2.650 | 3,156 3,040 | 12,680 2,802 | 4.409 13.528 | 5 | ||
| BIOTEST AG VZ 522723 Hamburg | 30,000 30,000 | 0,000 0,00 % | 27.06. | 28,800 150 | 30,000 100 | 30,000 30,000 | 31,000 24,800 | 446 13.380 | 2 | ||
| EISAI CO LTD 855526 Tradegate | 24,320 23,760 | -0,020 -0,08 % | 27.06. | 24,220 207 | 24,450 205 | 25,250 23,930 | 41,070 21,490 | 520 12.932 | 5 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 2,888 2,956 | +0,010 +0,35 % | 27.06. | 2,864 1.090 | 2,892 1.080 | 2,964 2,860 | 4,512 2,288 | 4.165 12.074 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 1,240 1,329 | +0,006 +0,45 % | 27.06. | 1,212 4.952 | 1,257 4.772 | 1,257 1,240 | 4,718 0,950 | 9.573 11.878 | 1 | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 8,400 8,856 | +0,156 +1,89 % | 27.06. | 8,030 210 | 8,456 200 | 9,026 8,400 | 12,710 3,834 | 1.412 11.870 | 20 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,540 4,515 | +0,010 +0,22 % | 27.06. | 4,510 230 | 4,550 220 | 4,555 4,495 | 4,950 3,275 | 2.543 11.472 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 243,00 242,90 | +0,30 +0,12 % | 27.06. | 240,40 20 | 245,00 20 | 244,10 241,40 | 393,10 236,50 | 46 11.182 | 8 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 3,260 3,320 | -0,030 -0,91 % | 27.06. | 3,250 4 | 3,290 17 | 3,270 3,260 | 40,200 2,800 | 8.838 11.103 | 4 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 3,000 3,080 | -0,040 -1,32 % | 27.06. | 2,900 13 | 3,280 2 | 3,000 3,000 | 4,720 2,640 | 3.960 11.085 | 5 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,380 2,600 | -0,250 -9,51 % | 27.06. | 2,350 2 | 2,370 50 | 2,380 2,380 | 4,430 2,380 | 26.403 11.003 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,350 1,370 | -0,020 -1,46 % | 27.06. | 1,200 2 | 1,320 4 | 1,370 1,350 | 9,190 1,330 | 57.908 10.686 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 102,50 103,00 | -0,50 -0,49 % | 27.06. | 102,50 40 | 103,00 40 | 103,50 102,50 | 110,50 87,80 | 100 10.252 | 92 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 264,00 262,30 | -1,30 -0,49 % | 27.06. | 264,50 13 | 266,10 13 | 264,00 262,10 | 422,40 219,90 | 39 10.248 | - | ||
| SHINECO INC A40U4P NASDAQ | 0,210 0,218 | -0,008 -3,71 % | 27.06. | 0,201 200 | 0,218 24 | 0,215 0,208 | 117,36 0,190 | 2,0 Mio. 10.135 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .