Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,6 Mio. 35,4 Mio. 4,5 Mio. 2,4 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 5,260 5,345 | -0,085 -1,59 % | 21:10 | 4,800 100 | 5,260 200 | 5,500 4,790 | 17,680 2,110 | 7.832 28.448 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,050 9,122 | -0,072 -0,79 % | 19:22 | 9,046 3.320 | 9,080 3.310 | 9,290 9,050 | 24,480 8,020 | 2.859 26.025 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 51,64 56,24 | -4,60 -8,18 % | 21:05 | 51,00 490 | 51,40 490 | 56,82 51,34 | 76,00 35,390 | 464 24.639 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 6,000 6,070 | -0,070 -1,15 % | 19:08 | 5,940 200 | 6,300 100 | 6,165 6,000 | 706,56 3,375 | 4.086 23.374 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,750 0,495 | 232.817 23.081 | - | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 5,200 5,600 | -0,400 -7,14 % | 18:12 | 5,300 480 | 5,400 470 | 5,200 5,100 | 6,000 1,906 | 4.400 22.730 | - | ||
| KALA BIO INC A4243T NASDAQ | 1,180 1,350 | -0,170 -12,59 % | 21:17 | 1,160 1.000 | 1,190 100 | 1,370 1,165 | 990,00 -1,000 | 21.226 21.328 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 4,988 4,826 | -0,004 -0,08 % | 09.07. | 4,838 2.500 | 4,894 2.100 | 5,110 4,988 | 5,240 1,272 | 4.200 21.244 | 1 | ||
| ADVICENNE A2H8SU Stuttgart | 1,704 1,556 | +0,148 +9,51 % | 21:16 | 1,704 5.869 | 1,824 5.482 | 1,790 1,650 | 2,210 0,815 | 11.253 19.511 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 49,345 50,71 | -1,365 -2,69 % | 16:17 | 49,190 250 | 49,390 250 | 49,865 49,340 | 51,39 29,390 | 383 18.943 | - | ||
| COSMO NV A2AJ68 Tradegate | 70,10 70,70 | -0,60 -0,85 % | 18:56 | 69,60 46 | 70,10 46 | 71,30 69,50 | 142,00 57,50 | 266 18.650 | - | ||
| SANOFI SA ADR 662283 Tradegate | 37,400 37,600 | -1,200 -3,11 % | 09.07. | 38,000 788 | 38,200 785 | 37,400 37,400 | 45,200 36,000 | 447 16.718 | 34 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,560 21,550 | +0,010 +0,05 % | 18:35 | 21,610 930 | 21,730 920 | 21,560 21,450 | 23,385 11,636 | 737 15.839 | - | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 209,80 219,00 | -9,20 -4,20 % | 19:40 | 208,80 15 | 209,80 15 | 210,60 209,60 | 250,00 147,40 | 65 13.662 | - | ||
| HAEMATO AG A289VV Hamburg | 13,000 13,100 | -0,100 -0,76 % | 15:32 | 12,600 400 | 13,200 2.018 | 13,100 13,000 | 13,600 8,200 | 1.047 13.626 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,423 0,423 | +0,001 +0,21 % | 21:04 | 0,418 100 | 0,426 100 | 0,425 0,397 | 3,250 0,268 | 38.088 13.439 | 12 | ||
| ALMIRALL SA A0MU8Y Tradegate | 11,260 11,480 | -0,220 -1,92 % | 17:59 | 11,220 470 | 11,300 470 | 11,500 11,260 | 13,960 10,120 | 1.175 13.400 | 1 | ||
| VIRBAC SA 874929 Stuttgart | 320,50 315,50 | +5,00 +1,58 % | 21:17 | 320,00 16 | 321,50 16 | 320,50 315,50 | 388,00 304,00 | 42 13.334 | - | ||
| VETOQUINOL SA A0LEWB Stuttgart | 71,10 71,00 | +0,10 +0,14 % | 21:17 | 71,10 281 | 71,70 279 | 71,20 70,90 | 91,10 66,60 | 183 13.010 | 1 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 3,050 3,280 | -0,230 -7,01 % | 20:59 | 3,010 3.000 | 3,110 200 | 3,200 3,040 | 47,900 2,900 | 10.518 12.487 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.