Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,4 Mio. 35,4 Mio. 22,7 Mio. 13,3 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOHARVEST SCIENCES INC A40C6G Frankfurt | 4,560 4,260 | +0,300 +7,04 % | 17.12. | 4,320 1.400 | 4,480 1.400 | 4,560 4,520 | 10,800 4,260 | 7.454 33.804 | 2 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,370 2,450 | -0,080 -3,27 % | 17.12. | 2,320 1.293 | 2,370 1.263 | 2,535 2,370 | 3,515 1,500 | 13.243 32.355 | - | ||
| KALA BIO INC A3DWPS Tradegate | 0,515 0,471 | +0,044 +9,39 % | 17.12. | 0,493 4.013 | 0,534 3.781 | 0,577 0,457 | 16,980 0,457 | 59.165 30.675 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 3,840 3,810 | 0,000 0,00 % | 17.12. | 3,480 100 | 4,300 500 | 3,840 3,770 | 30,520 2,850 | 11.042 30.457 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 72,17 72,63 | -0,46 -0,63 % | 17.12. | 72,06 50 | 72,50 50 | 73,29 72,17 | 75,49 59,03 | 414 30.219 | 17 | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 9,150 9,400 | -0,250 -2,66 % | 17.12. | 9,000 367 | 9,550 346 | 9,500 9,100 | 42,600 6,450 | 3.170 29.687 | - | ||
| SAVARA INC A2DQ2B Tradegate | 5,150 5,500 | -0,350 -6,36 % | 17.12. | 5,150 388 | 5,250 380 | 5,150 5,150 | 6,000 1,710 | 5.693 29.319 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 35,600 35,800 | -0,200 -0,56 % | 17.12. | 35,000 171 | 36,400 164 | 36,400 35,600 | 44,600 14,300 | 804 28.846 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A40UHG NASDAQ | 0,096 0,103 | 0,000 0,00 % | 17.12. | 0,092 1.000 | 0,101 3.100 | 0,097 0,094 | 6,600 0,082 | 467.150 28.004 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 18,780 19,148 | -0,368 -1,92 % | 17.12. | 18,706 320 | 18,900 317 | 19,100 18,780 | 21,860 7,023 | 1.461 27.782 | - | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,490 1,420 | +0,070 +4,93 % | 17.12. | 1,490 2.021 | 1,520 1.970 | 1,490 1,490 | 2,820 0,258 | 18.367 27.367 | 1 | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Tradegate | 36,000 35,400 | +0,600 +1,69 % | 17.12. | 34,000 147 | 35,400 140 | 36,000 36,000 | 36,800 34,400 | 727 26.172 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,482 1,500 | -0,018 -1,20 % | 17.12. | 1,468 2.100 | 1,546 9.987 | 1,544 1,452 | 4,850 1,332 | 16.603 24.963 | 6 | ||
| MOLECULAR TEMPLATES INC A3ESST NASDAQ | 0,107 0,129 | -0,001 -0,56 % | 24.12.24 | 0,100 5 | 0,120 1 | 0,146 0,104 | 0,154 0,104 | 751.753 24.179 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 12,500 12,300 | +0,200 +1,63 % | 17.12. | 12,100 2.000 | 12,300 400 | 12,500 12,300 | 15,200 3,180 | 1.948 24.068 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,780 1,878 | -0,098 -5,22 % | 17.12. | 1,788 1.118 | 1,832 1.091 | 1,928 1,780 | 2,705 0,832 | 12.763 23.927 | - | ||
| AB SCIENCE SA A1CXBG Tradegate | 1,270 1,200 | +0,070 +5,83 % | 17.12. | 1,256 797 | 1,274 785 | 1,282 1,190 | 2,300 0,851 | 18.683 22.728 | 1 | ||
| BIOTEST AG VZ 522723 Hamburg | 31,600 31,400 | +0,200 +0,64 % | 17.12. | 31,400 2.551 | 32,800 649 | 32,800 28,000 | 34,000 25,500 | 716 22.488 | 2 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,755 5,775 | -0,020 -0,35 % | 17.12. | 5,695 550 | 5,735 550 | 5,790 5,730 | 6,425 3,678 | 3.753 21.580 | 1 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,576 2,729 | -0,153 -5,61 % | 17.12. | 2,543 2.360 | 2,628 2.282 | 2,716 2,576 | 2,967 0,950 | 8.235 21.440 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .