Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,8 Mio. 26,7 Mio. 11,4 Mio. 4,8 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,588 0,620 | -0,031 -4,99 % | 12.09. | 0,580 25 | 0,590 10 | 0,593 0,583 | 2,080 0,125 | 195.949 19.509 | 4 | ||
| HALEON PLC A3DNZQ Xetra | 4,199 4,209 | -0,010 -0,24 % | 12.09. | 4,189 6.800 | 4,209 6.800 | 4,221 4,199 | 5,116 3,984 | 4.545 19.175 | 9 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 2,675 2,680 | +0,055 +2,10 % | 12.09. | 2,590 579 | 2,650 565 | 2,680 2,580 | 4,895 1,748 | 7.131 19.019 | - | ||
| NOVABAY PHARMACEUTICALS INC A40E7V NASDAQ | 2,590 2,720 | -0,370 -12,50 % | 12.09. | 2,390 2 | 2,870 1 | 2,590 2,560 | 4,290 0,495 | 50.653 18.968 | 2 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,650 1,865 | -0,210 -11,29 % | 12.09. | 1,640 4 | 1,700 6 | 1,700 1,650 | 3,500 0,699 | 72.118 18.374 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 100,70 104,80 | -0,20 -0,20 % | 12.09. | 100,40 79 | 101,40 78 | 104,00 100,70 | 135,00 73,90 | 178 18.119 | 1 | ||
| PHARMASGP HOLDING SE A2P4LJ Hamburg | 30,000 29,600 | +0,400 +1,35 % | 12.09. | 29,600 1.909 | 30,400 197 | 30,000 29,400 | 31,400 28,000 | 591 17.490 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 10,870 10,885 | +0,010 +0,09 % | 12.09. | 10,750 279 | 10,970 273 | 10,970 10,745 | 10,855 6,096 | 1.607 17.447 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 342,30 345,00 | -3,00 -0,87 % | 12.09. | 0,000 60 | 0,000 60 | 342,30 339,60 | 393,10 236,50 | 51 17.358 | 8 | ||
| HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 1,360 1,380 | 0,000 0,00 % | 12.09. | 1,340 5 | 1,390 5 | 1,360 1,355 | 2,900 0,888 | 46.869 16.648 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,440 0,444 | -0,003 -0,70 % | 12.09. | 0,440 2 | 0,480 1 | 0,440 0,440 | 2,980 0,331 | 61.663 15.867 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 24,400 26,600 | 0,000 0,00 % | 12.09. | 24,200 249 | 24,600 242 | 27,200 24,400 | 58,00 12,800 | 596 15.502 | 2 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,620 1,596 | +0,038 +2,40 % | 12.09. | 1,570 1.274 | 1,608 1.242 | 1,662 1,620 | 1,940 0,770 | 9.497 15.423 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 71,76 73,40 | +0,94 +1,33 % | 12.09. | 70,50 141 | 71,20 140 | 73,42 71,76 | 78,50 48,860 | 202 14.790 | 25 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 2,910 2,955 | -0,045 -1,52 % | 12.09. | 2,910 946 | 3,000 4.260 | 3,000 2,910 | 6,880 2,650 | 4.882 14.412 | - | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Tradegate | 8,800 7,300 | -0,300 -3,30 % | 12.09. | 9,050 165 | 9,800 153 | 11,500 8,750 | 11,500 6,450 | 1.484 14.083 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 9,850 9,850 | +0,150 +1,55 % | 12.09. | 9,500 527 | 9,850 506 | 9,900 9,850 | 10,800 2,960 | 1.383 13.691 | - | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,702 0,694 | +0,004 +0,57 % | 12.09. | 0,674 1.465 | 0,722 1.364 | 0,702 0,700 | 2,120 0,594 | 18.153 12.718 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 421,30 423,90 | +3,20 +0,77 % | 12.09. | 417,00 11 | 419,20 11 | 422,00 420,80 | 423,30 219,90 | 30 12.646 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 4,380 4,460 | -0,060 -1,35 % | 12.09. | 4,380 1.145 | 4,500 1.109 | 4,480 4,360 | 6,800 2,000 | 2.783 12.334 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .