Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,8 Mio. 49,1 Mio. 5,1 Mio. 4,9 Mio. 2,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DARE BIOSCIENCE INC A40F66 NASDAQ | 3,630 3,600 | +0,030 +0,83 % | 26.07. | 3,580 4 | 4,320 1 | 3,630 3,630 | 9,024 3,050 | 1.648 11.268 | - | ||
GRIFOLS SA A2ABUQ Tradegate | 9,216 9,032 | +0,086 +0,94 % | 26.07. | 9,080 580 | 9,178 570 | 9,250 9,056 | 15,900 6,338 | 1.140 10.416 | - | ||
MEI PHARMA INC A3D69W NASDAQ | 3,560 3,460 | +0,100 +2,89 % | 26.07. | 3,000 1 | 3,900 1 | 3,590 3,560 | 7,840 2,780 | 6.504 10.082 | 5 | ||
ALK-ABELLO A/S A3DHX9 Tradegate | 20,000 20,060 | -0,100 -0,50 % | 26.07. | 20,000 110 | 20,180 110 | 20,000 20,000 | 21,280 19,050 | 500 10.000 | - | ||
MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 3,450 3,430 | +0,020 +0,58 % | 26.07. | 3,070 1 | 3,780 1 | 3,450 3,450 | 5,065 0,840 | 3.905 9.984 | 3 | ||
NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 8,330 8,370 | -0,040 -0,48 % | 26.07. | 8,220 914 | 8,440 914 | 8,430 8,330 | 12,000 4,260 | 1.181 9.844 | - | ||
CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,180 0,181 | -0,006 -2,96 % | 26.07. | 0,178 16.817 | 0,193 15.577 | 0,182 0,180 | 1,350 0,154 | 48.590 8.748 | - | ||
AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 39,480 38,850 | +0,370 +0,95 %
| 26.07. | 38,720 154 | 39,490 151 | 39,480 39,480 | 61,50 34,190 | 220 8.686 | - | ||
VINCERX PHARMA INC A2QHQ0 NASDAQ | 0,680 0,656 | +0,024 +3,66 % | 26.07. | 0,650 8 | 0,680 164 | 0,684 0,676 | 8,660 0,580 | 17.926 8.465 | - | ||
LYRA THERAPEUTICS INC A2P36P NASDAQ | 0,306 0,309 | -0,003 -0,97 % | 26.07. | 0,274 1 | 0,310 47 | 0,307 0,306 | 6,630 0,257 | 61.505 7.583 | 1 | ||
COSMO PHARMACEUTICALS NV A2AJ68 Xetra | 72,50 72,50 | 0,00 0,00 % | 26.07. | 72,00 70 | 73,00 106 | 72,50 71,50 | 77,50 35,600 | 106 7.579 | 2 | ||
MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,505 1,495 | +0,010 +0,67 % | 26.07. | 1,500 4 | 1,670 2 | 1,505 1,495 | 3,480 1,270 | 12.760 7.338 | - | ||
WUXI BIOLOGICS CAYMAN INC A2QJCN Stuttgart | 1,226 1,240 | 0,000 0,00 % | 26.07. | 1,211 20.000 | 1,270 20.000 | 1,264 1,226 | 6,040 1,226 | 5.768 7.290 | 3 | ||
INMED PHARMACEUTICALS INC A3DTK2 Tradegate | 0,268 0,260 | +0,002 +0,56 % | 26.07. | 0,262 5.729 | 0,274 5.476 | 0,298 0,268 | 1,856 0,218 | 25.458 7.066 | - | ||
EXICURE INC A3DMHP Tradegate | 0,515 0,470 | +0,077 +17,58 % | 26.07. | 0,426 2.600 | 0,452 2.500 | 0,515 0,432 | 0,852 0,280 | 14.176 6.937 | 1 | ||
BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 25,210 24,610 | +0,280 +1,12 % | 26.07. | 24,770 242 | 25,090 239 | 25,210 24,460 | 39,970 20,250 | 280 6.924 | 3 | ||
SUNSHINE BIOPHARMA INC A40AWX NASDAQ | 0,300 0,303 | -0,003 -0,92 % | 26.07. | 0,299 210 | 0,305 4 | 0,303 0,299 | 54,50 0,282 | 35.588 6.714 | - | ||
RENEO PHARMACEUTICALS INC A3CMW7 NASDAQ | 1,500 1,490 | +0,010 +0,67 % | 26.07. | 1,150 1 | 1,500 21 | 1,500 1,490 | 8,610 1,320 | 12.716 6.524 | - | ||
PETROS PHARMACEUTICALS INC A3D2B6 NASDAQ | 0,417 0,420 | -0,003 -0,69 % | 26.07. | 0,413 30 | 0,425 1 | 0,420 0,417 | 4,170 0,400 | 15.846 6.405 | - | ||
TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,600 12,600 | -0,100 -0,79 % | 26.07. | 12,500 563 | 12,900 540 | 12,600 12,600 | 15,500 11,600 | 502 6.325 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.