Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,9 Mio. 27,5 Mio. 12,4 Mio. 3,2 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TILRAY BRANDS INC A41VMJ Tradegate | 2,315 2,275 | +0,040 +1,76 % | 13:59 | 2,285 4.400 | 2,315 2.160 | 2,320 2,250 | 13,300 2,220 | 22.678 52.061 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 99,25 99,65 | -0,40 -0,40 % | 13:57 | 99,30 500 | 99,40 500 | 100,50 98,75 | 100,60 57,10 | 510 50.943 | 1 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 7,050 7,170 | -0,120 -1,67 % | 13:14 | 6,935 777 | 7,145 754 | 7,050 6,900 | 8,005 3,854 | 6.175 43.069 | 4 | ||
| VIATRIS INC A2QAME Tradegate | 16,602 16,686 | -0,084 -0,50 % | 13:55 | 16,602 300 | 16,818 357 | 16,828 16,534 | 17,330 8,580 | 2.486 41.314 | 2 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,610 0,608 | +0,001 +0,23 % | 13:24 | 0,599 2.500 | 0,610 2.500 | 0,624 0,580 | 2,000 0,570 | 68.640 41.250 | 8 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 4,950 5,300 | 0,000 0,00 % | 02.11. | 3,280 100 | 5,720 300 | 5,150 4,870 | 30,500 2,620 | 11.762 38.588 | 9 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 53,40 53,60 | -0,20 -0,37 % | 13:24 | 53,60 57 | 54,00 56 | 54,00 53,40 | 56,20 23,005 | 650 34.769 | 1 | ||
| LIPOCINE INC A3EBZD NASDAQ | 1,440 1,450 | 0,000 0,00 % | 02.11. | 1,380 400 | 1,510 800 | 1,460 1,370 | 11,440 1,370 | 49.849 29.448 | 2 | ||
| NOVARTIS AG ADR 907122 Tradegate | 145,00 145,00 | 0,00 0,00 % | 10:09 | 144,00 140 | 145,00 140 | 145,00 144,00 | 145,00 106,50 | 202 29.288 | 92 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 4,875 5,020 | -0,145 -2,89 % | 13:43 | 4,835 723 | 4,875 990 | 4,875 4,835 | 6,590 3,205 | 5.911 28.762 | 1 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 142,40 141,10 | +1,30 +0,92 % | 13:07 | 142,40 40 | 144,40 40 | 142,40 140,65 | 409,50 139,50 | 177 25.026 | 9 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 56,27 56,30 | -0,03 -0,05 % | 13:23 | 55,60 360 | 56,05 360 | 56,49 55,46 | 61,23 39,100 | 446 25.005 | 23 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 88,65 90,10 | -1,45 -1,61 % | 10:24 | 89,40 170 | 89,50 170 | 89,75 88,50 | 93,30 52,60 | 269 24.049 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 5,620 0,495 | 232.817 23.081 | - | ||
| SUNSHINE BIOPHARMA INC A42QPW NASDAQ | 2,730 2,910 | -0,020 -0,73 % | 02.11. | 2,400 100 | 2,750 100 | 2,910 2,670 | 446,00 2,620 | 16.640 22.698 | - | ||
| CHINA SXT PHARMACEUTICALS INC A42QHZ NASDAQ | 2,780 3,250 | 0,000 0,00 % | 02.11. | 2,460 100 | 2,870 800 | 3,120 2,780 | 5.808.000,00 2,780 | 1.397 22.650 | - | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,440 1,400 | 0,000 0,00 % | 02.11. | 1,290 200 | 2,300 100 | 1,520 1,400 | 3,890 1,220 | 18.496 22.316 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 1,780 1,950 | 0,000 0,00 % | 02.11. | 1,550 1.200 | 2,200 200 | 1,950 1,760 | 5,150 1,670 | 20.684 20.602 | 8 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 28,700 28,900 | -0,200 -0,69 % | 12:25 | 28,700 176 | 28,600 500 | 28,700 28,700 | 29,700 17,450 | 701 20.256 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 37,090 36,830 | +0,260 +0,71 % | 13:59 | 36,740 170 | 37,290 162 | 37,090 36,370 | 76,00 37,810 | 548 20.046 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.