Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 10,5 Mio. 4,1 Mio. 1,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 3,690 3,840 | 0,000 0,00 % | 24.06. | 3,000 200 | 4,840 100 | 3,850 3,690 | 47,900 3,380 | 9.844 29.061 | 9 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 9,040 8,570 | +0,470 +5,48 % | 11:22 | 8,945 350 | 9,050 350 | 9,190 8,815 | 9,415 4,324 | 3.117 28.311 | 3 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,970 9,020 | -0,050 -0,55 % | 11:05 | 8,954 2.800 | 8,962 2.800 | 9,136 8,970 | 13,795 8,472 | 2.885 25.930 | 4 | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 75,75 74,25 | +0,35 +0,46 % | 24.06. | 76,15 135 | 76,35 130 | 76,50 75,75 | 110,00 71,60 | 336 25.582 | - | ||
| KALA BIO INC A4243T NASDAQ | 3,000 3,120 | 0,000 0,00 % | 24.06. | 1,200 100 | 3,340 300 | 3,360 2,995 | 990,00 -1,000 | 11.173 24.976 | - | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,905 3,310 | -0,235 -7,48 % | 24.06. | 3,025 1.000 | 3,175 21.000 | 3,250 2,905 | 4,100 1,410 | 7.828 24.370 | 2 | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,480 2,530 | +0,010 +0,40 % | 24.06. | 2,220 1.200 | 2,750 100 | 2,590 2,430
| 11,440 1,910 | 16.510 23.813 | 2 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 13,680 0,495 | 232.817 23.081 | - | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 1,808 1,783 | +0,028 +1,54 % | 24.06. | 1,765 2.832 | 1,811 2.761 | 1,808 1,755 | 2,420 1,726 | 12.001 21.378 | 8 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 11,400 11,100 | +0,300 +2,70 % | 11:05 | 11,200 460 | 11,400 440 | 11,400 11,200 | 12,400 2,240 | 1.870 21.120 | 11 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,000 1,030 | +0,000 +0,01 % | 24.06. | 0,915 400 | 1,190 100 | 1,040 0,980 | 1,180 0,563 | 24.489 20.906 | 2 | ||
| JAGUAR HEALTH INC A42ADK NASDAQ | 2,710 2,560 | +0,030 +1,12 % | 24.06. | 2,470 100 | 4,280 100 | 2,820 2,570 | 97,30 2,150 | 12.015 20.177 | 1 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,080 2,070 | 0,000 0,00 % | 24.06. | 1,830 4.200 | 2,080 100 | 2,130 2,000 | 3,770 1,300 | 13.910 19.096 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 7,650 6,400 | -0,500 -6,14 % | 24.06. | 8,000 510 | 8,200 489 | 7,650 6,450 | 7,650 3,740 | 2.487 18.673 | - | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 16,980 16,900 | +0,080 +0,47 % | 10:57 | 16,980 184 | 17,080 202 | 17,080 16,780 | 29,500 12,620 | 1.091 18.503 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 417,40 418,35 | -0,95 -0,23 % | 09:19 | 413,55 30 | 416,60 30 | 419,35 417,40 | 435,00 313,00 | 43 17.974 | 5 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 7,800 7,750 | +0,050 +0,65 % | 10:28 | 7,710 800 | 7,920 519 | 7,800 7,490 | 11,480 3,002 | 2.351 17.955 | 5 | ||
| REGENTIS BIOMATERIALS LTD A42ECN NASDAQ | 4,100 4,220 | -0,030 -0,73 % | 24.06. | 1,700 100 | 4,500 100 | 4,150 3,900 | 15,500 1,250 | 14.653 17.532 | - | ||
| EVOLUS INC A2JDYX Tradegate | 6,128 5,910 | -0,008 -0,13 % | 24.06. | 6,068 666 | 6,308 800 | 6,128 6,000 | 8,450 3,460 | 2.863 17.420 | 3 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 4,400 4,214 | +0,008 +0,18 % | 24.06. | 4,326 1.273 | 4,456 1.235 | 4,400 4,144 | 7,499 4,100 | 3.891 16.898 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.