Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,5 Mio. 41,8 Mio. 7,4 Mio. 2,1 Mio. 1,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,335 0,353 | +0,004 +1,21 % | 23.07. | 0,310 1.700 | 0,376 500 | 0,380 0,317 | 1,770 0,312 | 70.137 19.341 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 1,270 1,220 | +0,010 +0,79 % | 23.07. | 1,110 100 | 1,480 200 | 1,270 1,170 | 3,770 1,170 | 26.180 18.928 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,115 1,120 | +0,005 +0,45 % | 23.07. | 1,010 200 | 1,180 400 | 1,130 1,115 | 4,900 1,075 | 19.013 18.726 | 4 | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 0,727 0,679 | -0,016 -2,14 % | 23.07. | 0,690 200 | 0,770 100 | 0,870 0,650 | 2,010 0,390 | 43.996 18.599 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 79,20 77,50 | +0,10 +0,13 % | 23.07. | 78,90 70 | 79,20 70 | 79,30 78,00 | 79,30 57,10 | 183 14.471 | 1 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 3,565 3,930 | -0,045 -1,25 % | 23.07. | 3,525 853 | 3,705 811 | 3,970 3,565 | 4,105 1,410 | 3.692 13.772 | 2 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 10,300 10,500 | 0,000 0,00 % | 23.07. | 10,200 493 | 10,400 479 | 10,500 10,300 | 13,500 3,200 | 1.320 13.683 | 11 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,396 0,375 | +0,012 +3,02 % | 23.07. | 0,383 100 | 0,395 500 | 0,400 0,374 | 2,950 0,268 | 37.098 13.611 | 12 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 1.041,00 1.041,80 | -0,80 -0,08 % | 08:06 | 1.042,00 30 | 1.046,00 30 | 1.045,80 1.041,00 | 1.095,00 535,40 | 13 13.573 | 125 | ||
| MERCK & CO INC A0YD8Q Tradegate | 114,74 114,70 | +0,04 +0,03 % | 08:00 | 114,80 141 | 115,32 140 | 115,00 114,74 | 115,28 66,30 | 117 13.452 | 43 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 59,90 60,72 | -1,04 -1,71 % | 23.07. | 59,86 84 | 61,98 81 | 61,72 59,90 | 91,40 18,200 | 222 13.327 | - | ||
| DATAMEDS AI INC A42A69 NASDAQ | 3,300 3,580 | +0,020 +0,61 % | 23.07. | 2,990 100 | 3,790 100 | 3,320 3,000 | 89,25 2,610 | 8.750 13.257 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,350 2,370 | 0,000 0,00 % | 23.07. | 2,240 200 | 2,620 300 | 2,375 2,350 | 5,150 2,060 | 9.346 13.100 | 8 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 49,560 47,330 | +0,430 +0,88 % | 23.07. | 48,780 124 | 49,500 122 | 50,20 47,170 | 76,00 35,450 | 265 12.577 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,350 2,336 | -0,010 -0,42 % | 23.07. | 2,336 2.000 | 2,392 2.000 | 2,350 2,302 | 5,700 2,222 | 5.368 12.474 | 3 | ||
| SCYNEXIS INC A42CF6 NASDAQ | 4,050 3,955 | +0,090 +2,27 % | 23.07. | 3,550 100 | 4,550 300 | 4,050 3,920 | 9,480 3,700 | 5.113 12.348 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 47,400 46,200 | -1,400 -2,87 % | 23.07. | 48,200 63 | 49,300 61 | 47,900 47,400 | 51,80 21,840 | 260 12.344 | 1 | ||
| ROCHE HOLDING AG 851311 Tradegate | 380,00 381,40 | -1,40 -0,37 % | 08:22 | 379,40 14 | 381,40 14 | 381,40 380,00 | 420,00 271,60 | 32 12.176 | 18 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 222,70 219,50 | -1,30 -0,58 % | 23.07. | 220,70 23 | 226,10 23 | 222,70 217,40 | 228,20 89,92 | 55 12.048 | 1 | ||
| KALA BIO INC A4243T NASDAQ | 0,610 0,737 | 0,000 -0,05 % | 23.07. | 0,581 100 | 0,807 100 | 0,733 0,609 | 990,00 -1,000 | 22.129 11.273 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.