Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,3 Mio. 7,5 Mio. 7,0 Mio. 4,2 Mio. 2,8 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDOZ GROUP AG ADR A3EVQW Stuttgart | 75,00 79,00 | -4,00 -5,06 % | 13:04 | 75,00 194 | 78,50 100 | 79,50 75,00 | 80,50 47,200 | 350 27.755 | 9 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 24,200 24,100 | +0,100 +0,41 % | 13:13 | 24,000 150 | 24,200 150 | 24,300 24,000 | 29,600 16,600 | 1.128 27.158 | - | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,040 2,040 | +0,035 +1,75 % | 17.08. | 2,005 1.500 | 2,060 1.500 | 2,135 2,005 | 3,515 1,766 | 11.521 24.160 | - | ||
| JUPITER NEUROSCIENCES INC A42HR0 NASDAQ | 5,220 5,200 | +0,040 +0,77 % | 17.08. | 4,510 200 | 5,690 500 | 5,220 4,950 | 134,25 4,600 | 6.482 23.219 | - | ||
| EYEPOINT INC A2QJRU Tradegate | 4,180 4,200 | -0,020 -0,48 % | 13:19 | 4,160 800 | 4,240 800 | 4,240 4,100 | 16,700 3,580 | 5.568 23.087 | 20 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,090 1,115 | 0,000 0,00 % | 17.08. | 1,020 200 | 1,030 1.500 | 1,140 1,080 | 19,190 0,427 | 1.612 22.042 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 213,60 211,70 | -1,00 -0,47 % | 17.08. | 209,50 24 | 214,80 24 | 213,60 206,50 | 232,10 99,30 | 103 21.554 | 1 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,660 9,876 | -0,216 -2,19 % | 12:58 | 9,648 2.600 | 9,658 2.600 | 9,838 9,660 | 12,900 8,472 | 2.147 20.810 | 4 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,140 2,460 | +0,010 +0,47 % | 17.08. | 2,050 100 | 2,370 100 | 2,360 2,125 | 12,448 1,750 | 13.480 19.372 | 4 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 4,100 4,060 | 0,000 0,00 % | 17.08. | 3,900 100 | 4,650 1.000 | 4,220 4,030 | 47,900 2,620 | 452 18.102 | 9 | ||
| ORION OYJ A0J3QM Tradegate | 78,15 77,30 | +0,25 +0,32 % | 17.08. | 77,95 600 | 78,05 600 | 78,15 77,25 | 82,80 57,10 | 233 18.100 | 1 | ||
| EVOLUS INC A2JDYX Tradegate | 7,016 7,050 | +0,314 +4,69 % | 17.08. | 6,502 609 | 6,770 585 | 7,016 7,016 | 7,062 3,460 | 2.500 17.540 | 3 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 57,55 57,60 | -0,05 -0,09 % | 12:38 | 57,55 90 | 57,65 90 | 57,90 57,55 | 86,60 53,00 | 296 17.131 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 14,698 14,826 | -0,128 -0,86 % | 12:56 | 14,526 347 | 14,698 342 | 14,698 14,486 | 23,710 12,902 | 1.159 16.930 | 1 | ||
| VIATRIS INC A2QAME Tradegate | 14,008 14,014 | -0,006 -0,04 % | 13:06 | 14,004 430 | 14,148 430 | 14,066 13,810 | 15,852 8,002 | 1.137 15.901 | 2 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,760 5,760 | 0,000 0,00 % | 12:37 | 5,760 1.740 | 5,780 1.730 | 5,785 5,760 | 6,425 4,750 | 2.599 15.035 | 1 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,585 2,545 | -0,010 -0,39 % | 17.08. | 2,545 2.000 | 2,620 2.000 | 2,600 2,475 | 5,470 2,200 | 5.807 14.913 | - | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,720 5,940 | -0,220 -3,70 % | 09:02 | 5,740 1.788 | 5,920 1.669 | 5,760 5,720 | 6,860 2,320 | 2.548 14.635 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 11,800 11,700 | -0,100 -0,84 % | 17.08. | 11,600 440 | 11,800 430 | 11,900 11,500 | 13,500 3,380 | 1.230 14.403 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.