Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,7 Mio. 32,0 Mio. 8,1 Mio. 3,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,975 0,867 | +0,109 +12,54 % | 20:28 | 0,985 100 | 0,985 500 | 0,985 0,975 | 2,340 0,630 | 99.337 28.327 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 5,600 5,800 | -0,200 -3,45 % | 17:14 | 5,550 1.810 | 5,650 1.770 | 5,850 5,600 | 7,800 2,000 | 4.910 27.983 | 11 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 44,300 45,100 | -0,800 -1,77 % | 18:12 | 43,800 570 | 43,900 570 | 44,300 44,000 | 51,40 31,374 | 630 27.692 | 18 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 24,400 23,460 | +0,940 +4,01 % | 20:57 | 24,405 420 | 24,565 410 | 24,400 23,355 | 40,280 21,840 | 1.120 27.259 | 1 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 2,305 2,260 | +0,045 +1,99 % | 20:56 | 2,225 1.550 | 2,305 1.550 | 2,315 2,205 | 3,900 1,540 | 10.587 23.835 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,100 4,110 | -0,010 -0,24 % | 20:32 | 4,100 2.300 | 4,150 300 | 4,110 4,100 | 7,660 3,480 | 30.351 23.672 | 3 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,112 3,028 | +0,084 +2,77 % | 14:33 | 3,093 3.500 | 3,132 4.200 | 3,112 2,968 | 4,080 0,950 | 7.420 22.832 | 1 | ||
| ALMIRALL SA A0MU8Y Tradegate | 11,360 11,520 | -0,160 -1,39 % | 20:54 | 11,300 470 | 11,360 460 | 11,520 11,320 | 13,960 8,710 | 1.986 22.700 | 1 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 163,00 161,00 | +2,00 +1,24 % | 10:17 | 158,00 20 | 159,00 20 | 163,00 163,00 | 172,00 161,00 | 137 22.331 | 2 | ||
| VIATRIS INC A2QAME Xetra | 12,035 11,950 | +0,085 +0,71 % | 17:35 | 12,030 9.942 | 12,040 1.000 | 12,075 12,010 | 13,870 6,282 | 1.712 20.598 | 2 | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 2,430 2,930 | -0,500 -17,06 % | 20:22 | 2,520 500 | 2,480 100 | 2,430 2,430 | 14,680 1,846 | 57.640 20.500 | - | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 7,380 7,880 | -0,500 -6,35 % | 20:20 | 7,190 200 | 7,310 100 | 7,380 7,230 | 16,150 3,090 | 12.118 20.308 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 20,400 19,800 | -0,200 -0,97 % | 12.03. | 20,200 500 | 20,400 490 | 20,400 20,000 | 25,000 15,500 | 1.000 20.200 | 1 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 22,800 23,200 | -0,400 -1,72 % | 20:49 | 22,600 890 | 22,800 440 | 23,600 22,800 | 44,600 14,300 | 870 20.180 | - | ||
| UCB SA 852738 Tradegate | 250,70 251,60 | -0,90 -0,36 % | 16:54 | 248,70 25 | 249,00 25 | 256,10 250,70 | 288,90 128,85 | 76 19.279 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 24,700 24,700 | 0,000 0,00 % | 16:24 | 24,300 400 | 24,800 400 | 25,400 24,500 | 34,000 7,140 | 755 18.855 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,270 1,260 | +0,010 +0,79 % | 19:13 | 1,210 2.800 | 1,260 2.700 | 1,290 1,270 | 1,860 0,690 | 14.411 18.576 | 2 | ||
| LIPOCINE INC A3EBZD NASDAQ | 8,220 7,990 | +0,230 +2,88 % | 18:32 | 7,900 100 | 7,960 200 | 8,220 8,110 | 11,440 2,530 | 13.930 18.070 | 2 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 2,400 2,650 | -0,250 -9,43 % | 19:57 | 2,400 200 | 2,430 200 | 2,625 2,400 | 23,100 2,600 | 37.739 17.728 | - | ||
| ARCTICZYMES TECHNOLOGIES ASA A0HGR5 Tradegate | 1,950 1,905 | +0,045 +2,36 % | 14:54 | 1,900 530 | 1,940 520 | 1,950 1,950 | 2,600 1,200 | 8.782 17.125 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.