Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,5 Mio. 8,4 Mio. 6,8 Mio. 4,9 Mio. 2,0 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & CO INC A0YD8Q Tradegate | 101,12 101,76 | -0,64 -0,63 % | 10:14 | 101,02 160 | 101,56 160 | 101,98 100,70 | 106,28 65,90 | 374 37.896 | 43 | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,010 0,838 | -0,020 -1,94 % | 29.05. | 0,930 600 | 1,080 700 | 1,040 0,814 | 4,440 0,740 | 52.239 37.630 | 1 | ||
| INTERCURE LTD A1CZA8 NASDAQ | 1,200 1,070 | 0,000 0,00 % | 29.05. | 1,050 200 | 1,250 3.000 | 1,220 1,110 | 1,730 0,730 | 33.350 37.177 | 1 | ||
| NASUS PHARMA LTD A414YT NASDAQ | 3,460 3,175 | 0,000 0,00 % | 29.05. | 2,960 100 | 3,870 200 | 3,610 3,200 | 9,350 2,200 | 10.334 34.613 | - | ||
| SKYE BIOSCIENCE INC A3ES4X Frankfurt | 0,610 0,675 | 0,000 0,00 % | 29.05. | 0,620 500 | 0,720 500 | 0,680 0,565 | 4,560 0,450 | 52.500 32.620 | 2 | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,250 2,260 | 0,000 0,00 % | 29.05. | 2,230 100 | 2,810 100 | 2,280 2,230 | 11,440 1,910 | 20.787 32.092 | 2 | ||
| IPSEN SA A0ESMG Tradegate | 152,50 156,00 | -3,50 -2,24 % | 09:02 | 154,50 32 | 154,90 32 | 160,10 152,30 | 173,40 100,40 | 203 31.469 | - | ||
| JAGUAR HEALTH INC A42ADK NASDAQ | 3,660 3,290 | +0,110 +3,10 % | 29.05. | 2,980 100 | 3,810 100 | 3,660 3,100 | 147,70 2,700 | 18.926 31.215 | 1 | ||
| KALA BIO INC A4243T NASDAQ | 2,235 2,290 | +0,005 +0,22 % | 29.05. | 2,210 100 | 2,910 100 | 2,310 2,220 | 990,00 -1,000 | 15.686 30.249 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 83,10 83,72 | +0,16 +0,19 % | 29.05. | 82,78 122 | 83,58 120 | 84,26 83,10 | 95,72 56,44 | 357 29.739 | 25 | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Tradegate | 3,400 3,400 | -0,015 -0,44 % | 29.05. | 3,375 890 | 3,470 868 | 3,550 3,400 | 4,110 1,755 | 8.510 29.137 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 7,700 7,100 | +0,050 +0,65 % | 29.05. | 7,450 1.400 | 7,650 1.400 | 7,700 7,600 | 7,700 4,620 | 3.698 28.465 | 1 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 1,830 1,688 | +0,142 +8,41 % | 09:43 | 1,712 2.480 | 1,816 2.170 | 1,830 1,622 | 3,900 1,540 | 14.380 25.480 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,334 9,290 | +0,044 +0,47 % | 10:01 | 9,314 2.700 | 9,324 2.700 | 9,404 9,282 | 13,795 8,472 | 2.681 25.008 | 4 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 30,520 0,495 | 232.817 23.081 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 4,710 4,720 | -0,010 -0,21 % | 10:08 | 4,710 2.200 | 4,765 2.100 | 4,775 4,705 | 19,510 3,040 | 4.271 20.334 | 7 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,934 0,930 | +0,004 +0,39 % | 10:10 | 0,930 2.500 | 0,934 2.500 | 0,940 0,920 | 2,000 0,741 | 21.271 19.867 | 8 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,260 2,280 | +0,030 +1,35 % | 29.05. | 2,260 100 | 2,490 100 | 2,270 2,220 | 3,770 1,300 | 18.988 19.639 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,245 1,250 | +0,005 +0,40 % | 29.05. | 1,240 200 | 1,370 100 | 1,250 1,230 | 4,900 1,075 | 26.915 19.620 | 4 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 201,30 201,20 | +0,10 +0,05 % | 09:31 | 198,60 51 | 201,60 50 | 201,30 199,85 | 206,00 84,50 | 84 16.814 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.