Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,4 Mio. 27,6 Mio. 8,4 Mio. 6,0 Mio. 5,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 12,200 12,550 | 0,000 0,00 % | 20.07. | 12,100 200 | 12,300 200 | 12,600 12,200 | 34,150 7,240 | 3.752 46.642 | - | ||
| VIRBAC SA 874929 Stuttgart | 338,00 325,50 | 0,00 0,00 % | 20.07. | 336,00 4 | 340,00 4 | 338,00 320,50 | 388,00 304,00 | 134 43.900 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,130 4,100 | +0,010 +0,24 % | 20.07. | 4,110 200 | 4,510 100 | 4,190 4,050 | 5,250 1,960 | 13.550 42.678 | 1 | ||
| OMNIAB INC A3DZDL NASDAQ | 2,075 2,120 | -0,005 -0,24 % | 20.07. | 1,740 400 | 2,080 100 | 2,145 2,050 | 2,790 1,345 | 49.837 42.159 | - | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 54,40 53,85 | +0,35 +0,65 % | 20.07. | 53,95 60 | 54,15 60 | 54,60 53,60 | 86,60 51,80 | 759 41.120 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 75,85 77,10 | +0,55 +0,73 % | 20.07. | 75,15 42 | 75,45 42 | 77,35 75,25 | 91,25 52,60 | 526 40.191 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 419,05 424,45 | -1,90 -0,45 % | 20.07. | 416,75 20 | 425,15 20 | 427,70 418,95 | 464,95 313,00 | 94 39.947 | 5 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,430 2,470 | 0,000 0,00 % | 20.07. | 2,430 100 | 2,740 400 | 2,460 2,400 | 5,150 2,060 | 27.320 39.659 | 8 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 39,480 39,300 | -0,080 -0,20 % | 20.07. | 39,370 140 | 39,750 140 | 40,470 38,660 | 74,26 30,500 | 968 38.545 | 1 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,295 1,305 | 0,000 0,00 % | 20.07. | 1,180 200 | 1,300 100 | 1,310 1,275 | 2,970 0,910 | 39.381 38.264 | 1 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,060 1,110 | +0,010 +0,95 % | 20.07. | 1,060 200 | 1,140 3.400 | 1,110 1,050 | 1,200 0,563 | 37.358 36.850 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,560 5,340 | +0,220 +4,12 % | 20.07. | 5,500 1.152 | 5,640 1.221 | 5,560 5,500 | 6,860 2,320 | 6.348 34.952 | - | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 1,070 1,070 | 0,000 0,00 %
| 20.07. | 1,020 2.100 | 1,050 300 | 1,080 1,005 | 225,60 1,005 | 66.002 33.363 | 3 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 71,06 71,14 | +0,32 +0,45 % | 20.07. | 70,31 85 | 71,17 84 | 71,72 71,06 | 81,00 36,300 | 429 30.755 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 473,10 468,10 | +9,30 +2,01 % | 20.07. | 459,00 10 | 468,50 10 | 475,40 465,40 | 520,40 237,10 | 63 29.630 | 8 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 23,160 22,380 | +1,190 +5,42 % | 20.07. | 21,910 228 | 22,040 226 | 23,160 22,600 | 24,110 17,060 | 1.242 28.356 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 101,15 102,50 | -0,20 -0,20 % | 20.07. | 101,05 98 | 102,05 97 | 103,40 101,15 | 104,90 58,86 | 272 27.732 | 25 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,354 0,376 | 0,000 0,00 % | 20.07. | 0,350 15.600 | 0,400 100 | 0,380 0,354 | 3,090 0,268 | 78.599 24.984 | 12 | ||
| REGENTIS BIOMATERIALS LTD A42ECN NASDAQ | 1,930 2,480 | 0,000 0,00 % | 20.07. | 1,840 100 | 2,330 200 | 2,610 1,930 | 15,500 1,250 | 19.245 23.336 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,490 0,495 | 232.817 23.081 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.