Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,4 Mio. 28,6 Mio. 6,8 Mio. 4,3 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGENTIS BIOMATERIALS LTD A42ECN NASDAQ | 2,580 3,505 | -0,925 -26,39 % | 14.07. | 2,300 200 | 2,570 100 | 3,300 2,505 | 15,500 1,250 | 19.021 45.999 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,370 0,353 | +0,017 +4,82 % | 14.07. | 0,366 500 | 0,388 100 | 0,374 0,352 | 5,500 0,280 | 131.357 45.559 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 248,70 253,10 | -4,40 -1,74 % | 14.07. | 246,20 100 | 246,90 150 | 253,00 244,50 | 425,00 239,00 | 176 44.017 | 9 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 9,766 10,285 | -0,519 -5,05 % | 14.07. | 9,530 629 | 9,832 610 | 10,295 9,650 | 58,00 8,840 | 4.461 43.875 | 2 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,055 1,110 | -0,055 -4,96 % | 14.07. | 1,050 172.700 | 1,200 2.000 | 1,120 1,050 | 1,200 0,563 | 159.238 42.762 | 2 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 460,00 470,30 | -10,30 -2,19 % | 14.07. | 456,30 10 | 465,70 10 | 468,50 460,00 | 520,40 237,10 | 89 41.425 | 8 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 4,215 4,090 | +0,125 +3,06 % | 14.07. | 4,285 829 | 4,390 808 | 4,330 4,195 | 4,764 2,741 | 9.699 40.975 | 1 | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 14.07. | 25,600 199 | 26,000 200 | 26,800 25,000 | 27,800 13,700 | 1.500 40.200 | 120 | ||
| NOVERIS HEALTH SCIENCES INC A42208 Frankfurt | 0,915 1,050 | -0,135 -12,86 % | 14.07. | 0,920 2.000 | 0,980 2.000 | 1,060 0,915 | 1,810 0,050 | 39.900 37.948 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,470 2,430 | +0,040 +1,65 % | 14.07. | 2,240 200 | 2,790 1.700 | 2,525 2,400 | 5,150 2,060 | 21.825 35.470 | 8 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 3,950 3,645 | +0,305 +8,37 % | 14.07. | 3,720 1.345 | 3,885 1.286 | 3,950 3,740 | 4,100 1,410 | 7.717 29.846 | 2 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 48,100 49,840 | -1,740 -3,49 % | 14.07. | 47,900 125 | 48,340 124 | 50,24 47,940 | 76,00 35,390 | 596 29.516 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 12,550 12,550 | 0,000
0,00 % | 14.07. | 12,500 1.200 | 12,550 200 | 12,550 12,400 | 34,150 7,140 | 2.347 29.296 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 14,678 14,472 | +0,206 +1,42 % | 14.07. | 14,668 346 | 14,886 341 | 14,806 14,502 | 23,710 12,902 | 1.937 28.379 | 1 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,955 2,020 | -0,065 -3,22 % | 14.07. | 1,900 3.200 | 2,010 1.680 | 2,030 1,955 | 3,900 1,332 | 14.050 27.720 | 6 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 181,00 183,85 | -2,85 -1,55 % | 14.07. | 181,40 18 | 182,25 18 | 181,00 180,65 | 201,80 150,00 | 150 27.125 | 2 | ||
| BIOTEST GMBH & CO KGAA A41YE4 Hamburg | 33,000 33,000 | 0,000 0,00 % | 14.07. | 33,000 1.439 | 34,000 30 | 33,000 33,000 | 35,000 28,000 | 792 26.136 | 2 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,906 8,890 | +0,016 +0,18 % | 14.07. | 8,810 1.401 | 8,828 590 | 8,944 8,778 | 13,795 8,472 | 2.850 25.180 | 4 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,300 2,060 | +0,240 +11,65 % | 14.07. | 1,840 200 | 2,320 400 | 2,410 2,110 | 12,448 1,750 | 13.174 24.508 | 4 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,696 8,948 | -0,252 -2,82 % | 14.07. | 8,626 640 | 8,720 640 | 9,032 8,690 | 24,480 8,020 | 2.740 24.378 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.