Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,9 Mio. 24,9 Mio. 7,2 Mio. 4,3 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 3,700 3,590 | +0,110 +3,06 % | 18:39 | 3,610 100 | 3,720 200 | 3,700 3,500 | 47,900 2,620 | 11.544 33.408 | 9 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 19,190 19,110 | +0,080 +0,42 % | 20:01 | 18,810 165 | 19,190 162 | 19,250 18,830 | 21,600 13,700 | 1.746 32.904 | - | ||
| PMGC HOLDINGS INC A42BDD NASDAQ | 5,520 5,830 | -0,310 -5,32 % | 19:19 | 5,400 300 | 5,710 100 | 5,900 5,240 | 2.256,00 5,250 | 8.446 31.342 | 3 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 2,380 2,490 | -0,110 -4,42 % | 19:37 | 2,380 200 | 2,400 300 | 2,480 2,380 | 2,540 1,410 | 21.930 31.251 | - | ||
| CDT EQUITY INC A42FEP NASDAQ | 1,770 1,890 | -0,120 -6,35 % | 19:18 | 1,750 100 | 1,790 200 | 2,020 1,630 | 2.670,00 1,800 | 21.519 31.095 | - | ||
| VIATRIS INC A2QAME Tradegate | 14,192 14,494 | -0,302 -2,08 % | 19:41 | 14,160 2.120 | 14,224 2.110 | 14,628 14,192 | 15,852 8,002 | 1.948 28.014 | 2 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 61,00 61,65 | -0,65 -1,05 % | 19:11 | 60,80 60 | 61,05 60 | 61,85 61,00 | 86,60 53,00 | 438 26.853 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,385 0,384 | +0,001 +0,26 % | 19:32 | 0,366 4.000 | 0,385 300 | 0,387 0,378 | 3,110 0,280 | 68.141 25.874 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 0,621 0,685 | -0,064 -9,34 % | 19:44 | 0,621 3.600 | 0,639 3.200 | 0,698 0,601 | 3,900 0,450 | 40.855 25.698 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 9,470 10,110 | -0,640 -6,33 % | 18:37 | 9,460 100 | 9,550 200 | 10,240 9,470 | 11,570 2,610 | 4.218 25.341 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 8,620 8,650 | 0,000 0,00 % | 19:14 | 8,420 100 | 8,930 300 | 8,960 8,620 | 9,200 1,890 | 5.136 23.681 | 1 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,896 10,005 | -0,109 -1,09 % | 19:00 | 9,832 530 | 9,930 530 | 10,070 9,896 | 12,900 8,472 | 2.278 22.784 | 4 | ||
| HALEON PLC A3DNZQ Xetra | 4,329 4,328 | +0,001 +0,02 % | 17:35 | 4,324 10.800 | 4,334 10.800 | 4,329 4,301 | 4,781 3,715 | 5.217 22.489 | 9 | ||
| EYEPOINT INC A2QJRU Tradegate | 3,900 3,960 | -0,060 -1,52 % | 19:10 | 3,820 1.320 | 3,880 1.290 | 4,000 3,820 | 16,700 3,580 | 5.590 21.652 | 20 | ||
| UCB SA 852738 Tradegate | 216,10 222,30 | -6,20 -2,79 % | 19:55 | 216,10 25 | 216,40 25 | 222,50 216,10 | 288,90 191,50 | 96 21.022 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,590 5,320 | -0,730 -13,72 % | 18:12 | 4,600 200 | 4,900 300 | 5,100 4,580 | 17,680 2,110 | 5.287 18.723 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 131,00 133,00 | -2,00 -1,50 % | 18:10 | 131,00 230 | 134,00 230 | 133,00 131,00 | 144,00 103,00 | 136 18.016 | 92 | ||
| ALMIRALL SA A0MU8Y Tradegate | 10,400 10,420 | -0,020 -0,19 % | 09:37 | 10,280 510 | 10,340 510 | 10,400 10,400 | 13,960 10,260 | 1.700 17.680 | 1 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 52,50 53,60 | -1,10 -2,05 % | 19:08 | 52,52 480 | 52,96 480 | 54,04 52,50 | 76,00 36,140 | 325 17.159 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.