Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 39,8 Mio. 6,3 Mio. 6,2 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,035 2,130 | -0,095 -4,46 % | 19:49 | 2,020 100 | 2,070 200 | 2,140 2,010 | 5,250 2,090 | 25.366 35.850 | 1 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 8,840 8,860 | -0,020 -0,23 % | 19:35 | 8,760 400 | 8,820 400 | 9,220 8,820 | 34,150 5,500 | 3.924 35.705 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 3,650 3,900 | 0,000 0,00 % | 19:53 | 3,640 100 | 3,650 400 | 3,900 3,610 | 7,660 2,280 | 14.264 35.636 | 3 | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,420 1,450 | -0,030 -2,07 % | 19:24 | 1,430 100 | 1,430 100 | 1,490 1,420 | 3,890 1,180 | 28.084 34.550 | - | ||
| UCB SA 852738 Tradegate | 203,20 206,20 | -3,00 -1,45 % | 20:03 | 203,40 30 | 203,70 30 | 207,30 202,10 | 288,90 197,85 | 153 31.239 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 5,550 5,680 | -0,130 -2,29 % | 19:42 | 5,520 400 | 5,660 1.500 | 5,620 5,510 | 9,000 4,436 | 5.413 30.175 | 2 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 9,884 10,444 | -0,560 -5,36 % | 17:42 | 9,801 506 | 10,216 485 | 10,602 9,884 | 21,000 6,495 | 2.704 27.754 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 47,900 49,900 | -2,000 -4,01 % | 19:55 | 48,000 210 | 48,400 210 | 49,900 47,900 | 51,80 23,005 | 515 24.788 | 1 | ||
| DATAMEDS AI INC A42A69 NASDAQ | 2,695 2,850 | -0,155 -5,44 % | 19:25 | 2,660 300 | 2,680 200 | 2,810 2,670 | 64,00 0,840 | 11.277 24.362 | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 5,570 5,210 | 0,000 0,00 % | 15.10. | 4,890 200 | 5,730 100 | 5,520 5,520 | 36,800 2,620 | 8.316 23.692 | 9 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 6,990 0,495 | 232.817 23.081 | - | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 4,830 4,830 | 0,000 0,00 % | 17:35 | 4,800 445 | 4,850 1.390 | 4,860 4,800 | 6,860 2,320 | 4.715 22.765 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 0,208 0,814 | -0,606 -74,45 %
| 20:05 | 0,207 10.000 | 0,320 9.600 | 0,837 0,207 | 3,900 0,450 | 80.057 22.548 | - | ||
| INVENTIVA SA A2DLV9 Xetra | 2,760 2,790 | -0,030 -1,08 % | 17:35 | 2,745 4.000 | 2,775 4.000 | 2,935 2,760 | 6,150 2,595 | 7.880 22.138 | 2 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 6,395 6,400 | -0,005 -0,08 % | 16:00 | 6,325 500 | 6,365 490 | 6,415 6,395 | 6,485 4,750 | 3.122 20.028 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 447,00 453,90 | -6,90 -1,52 % | 19:41 | 443,70 125 | 444,75 125 | 455,30 447,00 | 484,35 345,05 | 44 19.926 | 5 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 9,700 10,400 | -0,700 -6,73 % | 20:01 | 9,600 1.600 | 9,700 1.600 | 10,700 9,700 | 13,600 4,320 | 1.879 19.559 | 11 | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 75,95 75,70 | +0,25 +0,33 % | 19:01 | 75,55 45 | 75,90 45 | 75,95 75,65 | 110,00 71,60 | 256 19.419 | - | ||
| YARROW BIOSCIENCE INC A42GUA NASDAQ | 18,730 20,000 | -1,270 -6,35 % | 19:27 | 18,240 100 | 18,870 100 | 20,100 18,730 | 46,685 16,250 | 2.981 19.216 | - | ||
| VIATRIS INC A2QAME Tradegate | 16,284 16,244 | +0,040 +0,25 % | 20:01 | 16,328 1.840 | 16,400 1.830 | 16,498 16,022 | 16,244 8,320 | 1.100 17.880 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.