Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 6,6 Mio. 6,0 Mio. 2,8 Mio. 2,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,898 0,897 | +0,001 +0,07 % | 12:22 | 0,000 2.500 | 0,000 2.500 | 0,911 0,882 | 2,000 0,741 | 36.955 32.851 | 8 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,681 0,671 | +0,001 +0,16 % | 26.05. | 0,272 100 | 0,685 1.100 | 0,684 0,679 | 1,780 0,282 | 45.911 30.960 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,430 9,722 | +0,148 +1,59 % | 26.05. | 9,306 538 | 9,348 967 | 9,724 9,430 | 24,480 8,020 | 3.188 30.583 | - | ||
| GSK PLC ADR A3DMHS Tradegate | 44,200 44,200 | -0,200 -0,45 % | 26.05. | 44,600 120 | 44,800 120 | 44,400 44,200 | 52,00 31,000 | 676 29.901 | 56 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 71,76 71,10 | +0,66 +0,93 % | 12:14 | 71,44 210 | 71,64 210 | 71,90 70,96 | 80,68 42,470 | 383 27.310 | 9 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 6,575 6,040 | +0,535 +8,86 % | 12:15 | 6,190 500 | 6,515 484 | 6,575 6,145 | 32,800 1,640 | 4.355 26.902 | 5 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 35,960 35,140 | +0,820 +2,33 % | 11:57 | 35,960 140 | 35,980 140 | 35,960 35,720
| 35,880 23,140 | 743 26.593 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,231 0,238 | +0,001 +0,30 % | 26.05. | 0,219 3.500 | 0,220 600 | 0,237 0,221 | 2,920 0,180 | 6.258 26.011 | - | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 1,340 1,490 | 0,000 0,00 % | 26.05. | 1,190 200 | 1,480 300 | 1,460 1,310 | 12,550 1,290 | 20.533 25.009 | 2 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,520 2,650 | +0,020 +0,80 % | 26.05. | 2,500 100 | 4,000 100 | 2,730 2,480 | 12,448 1,870 | 11.704 24.142 | 4 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,296 0,300 | +0,004 +1,51 % | 26.05. | 0,265 100 | 0,317 200 | 0,303 0,292 | 4,500 0,268 | 99.950 23.594 | 12 | ||
| JAGUAR HEALTH INC A42ADK NASDAQ | 3,110 2,910 | 0,000 0,00 % | 26.05. | 2,720 500 | 3,040 100 | 3,200 2,960 | 161,70 2,700 | 14.606 23.285 | 1 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 30,520 0,495 | 232.817 23.081 | - | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 3,825 3,710 | +0,115 +3,10 % | 12:15 | 3,650 900 | 3,820 800 | 4,100 3,810 | 3,775 1,410 | 5.724 22.393 | 2 | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 5,380 5,130 | +0,020 +0,37 % | 26.05. | 2,280 100 | 5,780 100 | 5,380 5,140 | 9,410 2,610 | 4.836 21.734 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,500 1,480 | 0,000 0,00 % | 26.05. | 1,200 400 | 1,500 100 | 1,590 1,480 | 11,840 1,325 | 17.659 20.171 | - | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,030 2,120 | -0,005 -0,25 % | 26.05. | 1,998 1.503 | 2,055 1.459 | 2,130 2,030 | 3,515 1,782 | 9.211 19.355 | - | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 6,020 6,400 | -0,380 -5,94 % | 11:19 | 6,020 600 | 6,180 600 | 6,300 5,960 | 7,080 2,100 | 3.039 18.732 | - | ||
| VIRBAC SA 874929 Stuttgart | 366,50 363,50
| +3,00 +0,83 % | 12:03 | 368,50 14 | 370,00 106 | 369,50 363,00 | 388,00 304,00 | 50 18.450 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 43,410 43,170 | +0,240 +0,56 % | 11:22 | 43,240 240 | 43,270 240 | 43,410 42,910 | 74,26 30,500 | 419 18.077 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.