Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 495,0 Mio. 7,7 Mio. 5,7 Mio. 4,4 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,490 2,410 | +0,080 +3,32 % | 16:49 | 2,450 100 | 2,560 200 | 2,530 2,420 | 5,700 1,800 | 12.045 24.864 | 1 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,710 1,710 | 0,000 0,00 % | 17:12 | 1,720 2.100 | 1,730 1.100 | 1,725 1,680 | 4,010 1,240 | 25.031 24.591 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 29,800 29,000 | -0,200 -0,67 % | 17.02. | 30,600 330 | 30,800 330 | 29,800 29,400 | 44,600 14,300 | 820 24.408 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,695 1,700 | 0,000 0,00 % | 17:10 | 1,700 6.800 | 1,690 900 | 1,705 1,680 | 2,965 0,653 | 17.949 23.557 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 64,12 64,02 | +0,10 +0,16 % | 15:25 | 64,40 160 | 65,10 160 | 64,30 63,84 | 73,22 24,200 | 346 22.154 | - | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 95,50 98,50 | 0,00 0,00 % | 17.02. | 0,000 50 | 0,000 50 | 95,50 95,50 | 110,00 75,50 | 230 21.965 | - | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 0,273 0,260 | +0,013 +5,01 % | 17:10 | 0,270 900 | 0,279 400 | 0,284 0,269 | 5,040 0,255 | 99.008 20.991 | - | ||
| FAES FARMA SA A0MKAC Tradegate | 5,150 5,300 | -0,150 -2,83 % | 15:51 | 5,200 960 | 5,220 960 | 5,290 5,150 | 5,840 3,275 | 3.962 20.455 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 3,840 3,780 | +0,060 +1,59 % | 12:17 | 3,800 800 | 3,860 780 | 3,840 3,820 | 6,400 2,560 | 4.715 18.090 | - | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,590 1,605 | -0,015 -0,93 % | 17:12 | 1,590 5.200 | 1,680 200 | 1,690 1,590 | 1,960 1,180 | 12.148 17.476 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,085 3,035 | +0,050 +1,65 % | 16:55 | 3,070 5.000 | 3,100 5.000 | 3,085 3,005 | 5,895 2,775 | 5.667 17.270 | 3 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,261 0,266 | -0,005 -1,73 % | 17:06 | 0,259 200 | 0,260 17.900 | 0,267 0,258 | 1,690 0,251 | 62.548 16.049 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 6,450 6,500 | -0,050 -0,77 % | 15:39 | 6,350 950 | 6,500 900 | 6,500 6,450 | 9,100 4,620 | 2.325 15.041 | 1 | ||
| EXICURE INC A40L5C Tradegate | 3,420 3,440 | +0,140 +4,27 % | 17.02. | 3,220 3.130 | 3,300 3.020 | 3,560 3,420 | 5,450 3,420 | 4.200 14.532 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 8,285 8,110 | +0,175 +2,16 % | 16:51 | 8,240 200 | 8,330 100 | 8,285 8,050 | 9,285 4,960 | 3.693 14.068 | - | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 4,250 4,310 | -0,060 -1,39 % | 16:18 | 4,240 4.090 | 4,420 1.643 | 4,290 4,240 | 6,760 2,320 | 3.164 13.440 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 62,50 62,50 | 0,00 0,00 % | 15:40 | 61,50 200 | 62,00 200 | 63,50 62,50 | 64,00 5,985 | 210 13.135 | - | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 3,900 3,200 | 0,000 0,00 % | 08:00 | 2,720 600 | 3,500 600 | 3,900 3,900 | 5,550 2,400 | 3.125 12.188 | - | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 3,280 3,390 | -0,110 -3,24 % | 17:08 | 3,220 100 | 3,350 200 | 3,280 3,160 | 17,550 2,820 | 4.923 10.981 | 2 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,395 5,400 | -0,005 -0,09 % | 15:57 | 5,365 580 | 5,400 580 | 5,400 5,305 | 6,425 3,678 | 2.035 10.797 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.