Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,5 Mio. 31,7 Mio. 8,8 Mio. 2,6 Mio. 1,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 5,200 5,400 | -0,200 -3,70 % | 20.04. | 5,190 100 | 5,190 500 | 5,220 5,180 | 9,285 4,330 | 38.298 38.642 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 48,000 48,600 | -0,600 -1,23 % | 20.04. | 47,400 127 | 48,600 123 | 49,000 48,000 | 51,00 20,800 | 749 36.129 | 1 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,890 2,990 | -0,100 -3,34 % | 20.04. | 2,800 1.000 | 2,870 200 | 2,925 2,850 | 3,440 1,300 | 154.421 35.385 | - | ||
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 1,500 1,466 | +0,034 +2,32 % | 20.04. | 1,462 2.052 | 1,498 2.000 | 1,512 1,486 | 4,198 1,253 | 22.703 34.283 | 2 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 16,238 15,880 | +0,358 +2,25 % | 20.04. | 16,012 313 | 16,256 308 | 16,268 15,600 | 24,240 14,494 | 2.063 32.773 | 1 | ||
| OPTIMI HEALTH CORP A2QQEL Tradegate | 0,234 0,185 | +0,049 +26,49 % | 20.04. | 0,000 8.000 | 0,000 8.000 | 0,236 0,200 | 0,268 0,086 | 145.924 32.553 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,110 2,090 | +0,020 +0,96 % | 20.04. | 2,030 5.000 | 2,120 2.655 | 2,150 2,040 | 3,900 1,332 | 15.582 32.135 | 6 | ||
| EISAI CO LTD 855526 Tradegate | 26,240 26,410 | -0,170 -0,64 % | 20.04. | 25,750 192 | 26,270 188 | 26,240 25,450 | 31,800 22,070 | 1.218 31.281 | 5 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 5,960 5,800 | +0,160 +2,76 % | 20.04. | 0,000 300 | 0,000 300 | 6,020 5,590 | 9,000 4,102 | 5.218 31.057 | 2 | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 13,200 13,500 | -0,300 -2,22 % | 20.04. | 13,000 383 | 13,400 374 | 13,200 13,200 | 15,400 11,000 | 2.256 29.779 | 7 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 23,650 24,850 | -1,200 -4,83 % | 20.04. | 23,500 170 | 24,100 165 | 24,850 23,650 | 34,000 8,460 | 1.206 29.078 | - | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,320 5,200 | +0,120 +2,31 % | 20.04. | 5,320 4.000 | 5,540 1.060 | 5,600 5,320 | 6,760 2,320 | 5.195 28.331 | - | ||
| HAMLET BIOPHARMA AB A3CMH3 Frankfurt | 0,779 0,727 | +0,052 +7,15 % | 20.04. | 0,744 2.500 | 0,803 2.500 | 0,779 0,726 | 0,833 0,325 | 35.000 27.265 | 1 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A4205K NASDAQ | 0,260 0,270 | 0,000 0,00 % | 20.04. | 0,270 100 | 0,279 100 | 0,277 0,255 | 28,800 0,255 | 678.068 25.669 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,634 0,613 | +0,021 +3,49 % | 20.04. | 0,624 200 | 0,675 3.000 | 0,635 0,634 | 1,880 0,282 | 149.426 25.427 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 52,40 53,60 | -1,20 -2,24 % | 20.04. | 52,45 20 | 52,70 20 | 53,15 51,95 | 68,00 40,040 | 484 25.260 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 4,290 3,480 | +0,810 +23,28 % | 20.04. | 4,230 200 | 4,410 600 | 4,290 4,280 | 79,50 3,005 | 29.548 24.958 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 30,300 30,000 | +0,300 +1,00 % | 20.04. | 31,100 96 | 31,600 94 | 30,300 29,900 | 40,280 21,840 | 800 24.177 | 1 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 7,500 7,200 | +0,300 +4,17 % | 20.04. | 7,300 834 | 7,550 804 | 7,500 7,500 | 10,400 5,925 | 3.182 23.865 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,857 0,788 | +0,069 +8,76 % | 20.04. | 0,000 2.100 | 0,000 2.000 | 0,857 0,757 | 1,923 0,380 | 29.145 23.640 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.