Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,9 Mio. 44,4 Mio. 7,0 Mio. 3,9 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PMGC HOLDINGS INC A4248W NASDAQ | 1,060 1,090 | -0,030 -2,75 % | 19:01 | 1,060 100 | 1,060 100 | 1,115 1,055 | 225,60 1,025 | 37.763 31.149 | 3 | ||
| INCYTE CORPORATION 896133 Tradegate | 102,45 102,00 | +0,45 +0,44 % | 18:55 | 102,40 200 | 102,80 200 | 104,60 100,60 | 104,90 57,90 | 288 29.437 | 25 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 7,790 7,320 | +0,470 +6,42 % | 19:12 | 7,720 1.100 | 7,920 1.050 | 7,790 7,200 | 11,480 3,400 | 3.635 27.887 | 5 | ||
| CAMURUS AB A2ABG7 Tradegate | 56,95 56,75 | +0,20 +0,35 % | 18:08 | 57,10 20 | 57,25 20 | 57,60 55,65 | 68,00 40,040 | 483 27.093 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 39,300 39,930 | -0,630 -1,58 % | 17:09 | 39,190 140 | 39,580 140 | 39,520 38,380 | 74,26 30,500 | 663 25.787 | 1 | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 8,980 9,030 | -0,050 -0,55 % | 18:47 | 8,680 300 | 9,360 200 | 9,140 8,760 | 11,570 2,610 | 5.878 25.456 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,325 1,335 | -0,010 -0,75 % | 19:03 | 1,320 800 | 1,330 800 | 1,340 1,285 | 2,970 0,910 | 34.567 25.139 | 1 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,190 4,100 | +0,090 +2,20 % | 18:28 | 4,180 300 | 4,180 100 | 4,210 4,040 | 5,250 1,960 | 7.684 25.121 | 1 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 237,40 247,40 | -10,00 -4,04 % | 19:06 | 236,30 100 | 237,20 200 | 247,30 237,40 | 425,00 239,00 | 103 25.035 | 9 | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 79,80 78,85 | +0,95 +1,20 % | 15:17 | 79,90 40 | 80,25 40 | 79,80 78,80 | 110,00 71,60 | 300 23.790 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,180 1,165 | +0,015 +1,29 % | 18:45 | 1,140 300 | 1,190 100 | 1,415 1,120 | 1,970 0,427 | 30.251 23.734 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,490 0,495 | 232.817 23.081 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 7,300 7,660 | -0,360 -4,70 % | 18:08 | 7,050 100 | 7,170 100 | 7,720 7,300 | 7,950 1,890 | 4.326 22.444 | 1 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 1,960 1,940 | +0,020 +1,03 % | 18:59 | 1,940 200 | 1,960 100 | 1,980 1,920 | 3,770 1,300 | 20.469 22.372 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,230 7,110 | +0,120 +1,69 % | 18:52 | 7,220 200 | 7,310 200 | 7,270 7,000 | 9,285 4,330 | 5.978 22.337 | - | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 19,900 19,510 | +0,390 +2,00 % | 16:02 | 19,940 100 | 20,580 100 | 19,900 19,090 | 22,990 14,970 | 2.219 21.282 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 68,58 70,22 | -1,64 -2,34 % | 11:51 | 71,08 140 | 71,84 140 | 68,58 67,55 | 81,00 36,300 | 302 20.571 | - | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,360 1,425 | -0,065 -4,56 % | 17:43 | 1,360 700 | 1,380 100 | 1,420 1,360 | 1,900 1,180 | 19.568 20.002 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 18,250 18,200 | +0,050 +0,27 % | 16:20 | 18,380 169 | 18,730 166 | 18,360 18,250 | 23,600 13,700 | 1.036 18.991 | - | ||
| JAGUAR HEALTH INC A42ADK NASDAQ | 1,210 1,335 | -0,125 -9,36 % | 18:35 | 1,190 100 | 1,270 200 | 1,270 1,025 | 87,50 1,300 | 23.139 18.408 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.