Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,4 Mio. 7,0 Mio. 6,3 Mio. 3,2 Mio. 2,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 6,090 6,290 | -0,160 -2,56 % | 08.07. | 5,400 100 | 6,320 100 | 6,290 5,920 | 7,210 1,890 | 7.811 28.983 | 1 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 12,200 12,050 | +0,150 +1,24 % | 14:01 | 12,100 83 | 12,200 350 | 12,200 11,950 | 15,250 1,202 | 2.296 27.786 | - | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 74,94 75,60 | -0,66 -0,87 % | 14:07 | 74,64 200 | 74,82 200 | 76,22 74,54 | 81,08 47,010 | 365 27.529 | 9 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,376 0,386 | +0,006 +1,57 % | 08.07. | 0,373 400 | 0,375 5.000 | 0,386 0,365 | 5,500 0,280 | 111.630 27.461 | - | ||
| KALA BIO INC A4243T NASDAQ | 1,390 1,510 | 0,000 0,00 % | 08.07. | 1,400 100 | 1,530 100 | 1,510 1,320 | 990,00 -1,000 | 23.057 26.104 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 28,800 29,100 | -0,300 -1,03 % | 14:10 | 28,600 1.000 | 29,000 1.000 | 29,100 28,800 | 31,600 13,000 | 871 25.343 | 21 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 8,040 7,800 | +0,240 +3,08 % | 13:47 | 7,760 1.001 | 7,980 650 | 8,040 7,670 | 11,480 3,400 | 2.946 23.644 | 5 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 216,50 217,10 | -0,80 -0,37 % | 08.07. | 216,30 24 | 221,60 23 | 216,60 214,10 | 219,50 89,92 | 108 23.288 | 1 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,890 0,495 | 232.817 23.081 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 434,15 436,15 | -2,00 -0,46 % | 13:55 | 436,00 40 | 439,20 35 | 437,90 434,15 | 464,95 313,00 | 52 22.667 | 5 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,608 0,554 | +0,054 +9,75 % | 13:40 | 0,570 5.600 | 0,608 5.300 | 0,608 0,568 | 6,200 0,341 | 37.470 22.363 | 2 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 194,00 200,40 | -1,85 -0,94 % | 08.07. | 195,35 52 | 197,25 51 | 198,80 194,00 | 206,00 124,90 | 113 21.946 | 2 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,972 9,046 | -0,074 -0,82 % | 14:19 | 8,970 2.800 | 8,978 2.800 | 9,148 8,960 | 13,795 8,472 | 2.295 20.622 | 4 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 37,000 37,260 | -0,470 -1,25 % | 08.07. | 37,180 170 | 38,480 158 | 37,970 36,440 | 44,600 15,800 | 545 20.235 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 12,400 12,300 | +0,100 +0,81 % | 14:17 | 12,300 244 | 12,400 410 | 12,400 12,000 | 13,500 2,960 | 1.592 19.663 | 11 | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,535 1,620 | -0,015 -0,97 % | 08.07. | 1,260 200 | 1,670 100 | 1,560 1,480 | 10,680 1,230 | 18.853 19.273 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 63,38 65,62 | +0,46 +0,73 % | 08.07. | 60,94 81 | 63,10 80 | 64,44 63,38 | 91,40 18,200 | 281 18.014 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,429 0,440 | 0,000 0,00 % | 08.07. | 0,386 100 | 0,485 200 | 0,432 0,406 | 3,290 0,268 | 47.525 17.772 | 12 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 218,00 218,80 | +3,20 +1,49 % | 08.07. | 213,10 47 | 216,20 47 | 218,00 216,40 | 224,60 84,50 | 81 17.652 | 1 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 5,450 5,750 | 0,000 0,00 % | 08.07. | 5,300 284 | 5,500 273 | 5,450 5,400 | 6,000 1,906 | 3.000 16.248 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.