Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,2 Mio. 4,6 Mio. 4,2 Mio. 2,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INCYTE CORPORATION 896133 Tradegate | 83,92 83,50 | +0,20 +0,24 % | 27.05. | 83,24 120 | 84,06 119 | 84,50 83,92 | 95,72 56,44 | 326 27.475 | 25 | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,280 2,260 | 0,000 0,00 % | 27.05. | 2,240 100 | 2,390 300 | 2,370 2,230 | 11,440 1,910 | 21.233 27.408 | 2 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,740 13,065 | +0,380 +2,84 % | 27.05. | 13,220 300 | 13,410 227 | 13,740 13,095 | 14,335 6,332 | 1.933 26.409 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,690 0,697 | 0,000 -0,03 % | 27.05. | 0,682 1.600 | 0,771 100 | 0,730 0,684 | 2,340 0,480 | 42.058 25.985 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 2,460 1,965 | +0,495 +25,19 % | 12:36 | 2,300 1.000 | 2,450 500 | 2,690 1,915 | 13,400 1,875 | 10.653 25.612 | 2 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 4,775 4,780 | -0,005 -0,10 % | 12:45 | 4,775 1.900 | 4,830 2.100 | 4,865 4,740 | 19,510 3,040 | 5.319 25.565 | 7 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,775 0,776 | -0,001 -0,14 % | 12:41 | 0,751 7.991 | 0,775 7.743 | 0,777 0,752 | 1,271 0,751 | 31.756 24.611 | 3 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 15,150 15,450 | -0,300 -1,94 % | 12:12 | 15,250 1.431 | 15,500 1.050 | 15,550 15,150 | 34,650 7,060 | 1.602 24.478 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,574 0,579 | +0,002 +0,35 % | 27.05. | 0,573 5.240 | 0,596 5.034 | 0,593 0,561 | 1,240 0,206 | 40.459 23.120 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 30,520 0,495 | 232.817 23.081 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 70,50 70,50 | 0,00 0,00 % | 27.05. | 69,50 44 | 71,00 42 | 70,50 70,50 | 84,50 50,50 | 317 22.348 | 5 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 17,500 17,190 | +0,060 +0,34 % | 27.05. | 17,010 500 | 17,340 500 | 17,500 17,240 | 25,800 13,700 | 1.210 21.076 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,915 0,910 | +0,005 +0,57 % | 12:18 | 0,902 1.000 | 0,915 2.500 | 0,938 0,900 | 2,000 0,741 | 22.937 20.862 | 8 | ||
| AB SCIENCE SA A1CXBG Tradegate | 0,955 0,963 | -0,008 -0,83 % | 12:41 | 0,957 1.600 | 0,964 1.600 | 0,955 0,945 | 1,748 0,936 | 20.984 20.039 | 1 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,320 2,340 | -0,020 -0,85 % | 13:00 | 2,340 1.459 | 2,380 1.680 | 2,390 2,310 | 3,900 1,332 | 8.239 19.340 | 6 | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,340 1,370 | +0,010 +0,75 % | 27.05. | 0,545 100 | 2,120 100 | 1,360 1,310 | 1,900 1,180 | 25.321 19.010 | - | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 9,644 8,640 | -0,070 -0,72 % | 27.05. | 9,418 530 | 9,900 510 | 9,644 8,842 | 15,900 6,450 | 2.006 18.803 | - | ||
| EISAI CO LTD 855526 Tradegate | 20,840 21,890 | -1,050 -4,80 % | 10:11 | 20,850 144 | 21,090 237 | 21,540 20,820 | 31,800 21,650 | 881 18.711 | 5 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,280 19,630 | -0,090 -0,44 % | 27.05. | 20,080 299 | 20,680 290 | 20,280 20,000 | 23,385 11,512 | 919 18.581 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 42,550 42,880 | -0,330 -0,77 % | 09:39 | 42,330 240 | 42,360 240 | 42,850 42,410 | 74,26 30,500 | 433 18.440 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.