Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,0 Mio. 44,0 Mio. 9,7 Mio. 6,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HALEON PLC A3DNZQ Xetra | 4,020 4,048 | -0,028 -0,69 % | 17:35 | 4,015 11.600 | 4,024 11.600 | 4,040 3,992 | 4,781 3,715 | 8.251 33.184 | 9 | ||
| COSMO NV A2AJ68 Tradegate | 62,10 62,10 | 0,00 0,00 % | 18:26 | 62,00 52 | 62,40 50 | 62,20 60,70 | 142,00 55,00 | 531 32.442 | - | ||
| UCB SA 852738 Xetra | 211,70 210,30 | +1,40 +0,67 % | 14:16 | 20,000 10 | 240,60 6 | 214,40 211,70 | 287,20 201,70 | 147 31.341 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 2,200 2,310 | -0,110 -4,76 % | 18:16 | 2,190 200 | 2,220 200 | 2,300 2,190 | 2,605 1,410 | 20.992 28.187 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,579 0,582 | -0,028 -4,61 % | 22.09. | 0,601 5.100 | 0,609 5.000 | 0,579 0,579 | 1,240 0,352 | 41.600 24.086 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 21,470 21,370 | +0,210 +0,99 % | 22.09. | 21,530 500 | 21,740 500 | 21,470 21,470 | 25,000 14,460 | 1.100 23.617 | 1 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| DATAMEDS AI INC A42A69 NASDAQ | 4,000 4,275 | -0,275 -6,43 % | 17:54 | 3,860 300 | 4,060 500 | 4,040 3,830 | 64,00 0,840 | 10.043 21.277 | - | ||
| CDT EQUITY INC A42FEP NASDAQ | 0,139 0,142 | -0,003 -2,18 % | 17:56 | 0,138 100 | 0,139 7.900 | 0,143 0,131 | 1.679,40 0,130 | 280.503 20.528 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 0,615 0,643 | -0,028 -4,35 % | 18:26 | 0,611 2.458 | 0,617 4.870 | 0,692 0,615 | 6,300 0,448 | 29.605 19.196 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,385 0,385 | +0,000 +0,03 % | 17:49 | 0,383 1.000 | 0,394 100 | 0,390 0,377 | 1,865 0,280 | 53.217 18.966 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 36,970 37,750 | -0,780 -2,07 % | 18:15 | 36,700 150 | 36,850 150 | 37,990 36,970 | 74,26 30,500 | 494 18.549 | 1 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,340 1,365 | -0,025 -1,83 % | 18:15 | 1,350 400 | 1,350 1.600 | 1,360 1,335 | 2,970 0,910 | 16.398 18.236 | 1 | ||
| YARROW BIOSCIENCE INC A42GUA NASDAQ | 27,940 28,700 | -0,760 -2,65 % | 17:56 | 27,550 200 | 27,880 200 | 28,740 27,940 | 46,685 15,800 | 3.572 18.236 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 179,80 177,45 | +2,35 +1,32 % | 14:40 | 170,45 150 | 171,10 250 | 179,80 179,80 | 224,60 99,12 | 100 17.980 | 1 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,155 1,170 | -0,015 -1,28 % | 18:08 | 1,150 100 | 1,170 100 | 1,180 1,140 | 1,640 0,563 | 18.222 17.825 | 2 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 61,63 60,49 | +1,14 +1,88 % | 15:30 | 57,52 180 | 58,18 180 | 61,63 60,91 | 81,00 41,190 | 288 17.673 | - | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 1,668 1,655 | +0,014 +0,82 % | 15:22 | 1,656 3.021 | 1,691 2.958 | 1,697 1,668 | 2,420 1,630 | 10.208 17.032 | 8 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 12,500 13,000 | -0,500 -3,85 % | 17:27 | 12,300 1.300 | 12,400 1.300 | 13,100 12,500 | 13,600 4,240 | 1.334 16.991 | 11 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,830 1,865 | -0,035 -1,88 % | 17:37 | 1,830 2.100 | 1,895 1.680 | 1,875 1,830 | 3,900 1,332 | 8.668 16.207 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.