Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,1 Mio. 3,9 Mio. 3,6 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,510 0,495 | 232.817 23.081 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,420 2,450 | -0,010 -0,41 % | 13.07. | 2,110 400 | 3,880 100 | 2,470 2,380 | 5,150 2,060 | 15.078 22.477 | 8 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 28,000 28,300 | -0,300 -1,06 % | 11:36 | 28,000 1.000 | 28,400 1.000 | 28,100 28,000 | 31,600 13,000 | 785 22.030 | 21 | ||
| KALA BIO INC A4243T NASDAQ | 1,080 1,175 | -0,010 -0,92 % | 13.07. | 1,000 300 | 1,200 100 | 1,220 1,070 | 990,00 -1,000 | 27.193 21.588 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 14,700 14,472 | +0,228 +1,58 % | 12:48 | 14,592 138 | 14,734 342 | 14,700 14,502 | 23,710 12,902 | 1.401 20.531 | 1 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 10,970 10,830 | +0,140 +1,29 % | 11:34 | 10,930 290 | 10,990 290 | 11,080 10,800 | 10,850 4,324 | 1.812 19.877 | 3 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 27,500 27,700 | -0,200 -0,72 % | 11:16 | 27,500 200 | 27,700 200 | 27,500 27,300 | 27,700 16,415 | 720 19.796 | 2 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 11,100 11,100 | 0,000 0,00 % | 10:38 | 11,100 1.000 | 11,200 900 | 11,300 11,100 | 15,250 1,202 | 1.700 19.045 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 5,880 6,010 | -0,090 -1,51 % | 13.07. | 5,390 100 | 9,550 100 | 6,075 5,810 | 706,56 3,375 | 6.395 19.040 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 35,840 37,270 | -0,470 -1,29 % | 13.07. | 35,470 169 | 36,730 163 | 36,320 35,840 | 44,600 15,800 | 505 18.157 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 209,10 213,50 | +0,80 +0,38 % | 13.07. | 206,20 25 | 211,30 24 | 213,40 209,10 | 219,50 89,92 | 82 17.209 | 1 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,355 0,360 | +0,002 +0,62 % | 13.07. | 0,299 100 | 0,388 100 | 0,360 0,351 | 5,500 0,280 | 4.652 16.971 | - | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 206,80 209,40 | +1,80 +0,88 % | 13.07. | 202,80 50 | 203,20 50 | 207,40 206,40 | 250,00 147,40 | 82 16.966 | - | ||
| GALDERMA GROUP AG A407X6 Tradegate | 180,65 183,85 | -3,20 -1,74 % | 10:41 | 181,10 60 | 181,30 60 | 185,55 180,65 | 201,80 150,00 | 90 16.265 | 2 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 59,50 58,50 | +1,00 +1,71 % | 07:32 | 59,00 86 | 60,50 83 | 59,50 59,50 | 63,00 38,000 | 254 15.113 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,032 8,948 | +0,084 +0,94 % | 10:50 | 8,966 680 | 9,034 610 | 9,032 8,976 | 24,480 8,020 | 1.675 15.094 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,786 8,890 | -0,104 -1,17 % | 12:47 | 8,774 2.900 | 8,782 2.900 | 8,944 8,786 | 13,795 8,472 | 1.522 13.477 | 4 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 2,300 2,490 | -0,010 -0,43 % | 13.07. | 1,930 200 | 2,810 100 | 2,490 2,220 | 54,75 2,220 | 8.578 13.450 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 45,230 45,237
| +0,872 +1,97 % | 13.07. | 44,272 116 | 44,715 115 | 45,230 45,230 | 51,40 32,355 | 294 13.298 | 18 | ||
| HAEMATO AG A289VV Hamburg | 13,000 12,900 | +0,100 +0,78 % | 10:08 | 12,800 1.000 | 13,000 310 | 13,000 13,000 | 13,600 8,200 | 1.000 13.000 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.