Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,1 Mio. 45,7 Mio. 14,6 Mio. 3,4 Mio. 2,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,135 1,115 | -0,030 -2,58 % | 16.07. | 0,992 200 | 1,250 100 | 1,390 0,902 | 1,970 0,427 | 118.875 51.840 | - | ||
| UCB SA 852738 Xetra | 237,30 235,40 | +1,90 +0,81 % | 16.07. | 236,80 80 | 237,80 160 | 237,30 234,20 | 287,20 203,00 | 208 48.837 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 47,450 47,750 | -0,310 -0,65 % | 16.07. | 47,550 126 | 47,980 125 | 48,630 47,150 | 76,00 35,390 | 955 45.806 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 51,00 49,110 | -0,16 -0,31 % | 16.07. | 50,58 118 | 51,60 116 | 51,00 49,735 | 51,39 29,390 | 856 43.529 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,300 4,900 | -0,250 -5,49 % | 16.07. | 4,300 100 | 4,950 100 | 5,410 4,300 | 17,680 2,110 | 13.753 43.505 | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 3,560 3,650 | +0,010 +0,28 % | 16.07. | 3,180 1.200 | 3,900 200 | 3,670 3,470 | 47,900 2,880 | 20.711 41.552 | 9 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,910 1,970 | -0,020 -1,04 % | 16.07. | 1,910 1.680 | 1,950 12.943
| 2,010 1,910 | 3,900 1,332 | 19.561 38.043 | 6 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 181,10 181,95 | -2,25 -1,23 % | 16.07. | 182,90 17 | 183,75 17 | 181,70 181,00 | 201,80 150,00 | 205 37.119 | 2 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,100 1,090 | -0,010 -0,90 % | 16.07. | 0,956 100 | 1,210 100 | 1,110 1,060 | 1,200 0,563 | 45.967 34.586 | 2 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 76,56 76,12 | -0,24 -0,31 % | 16.07. | 76,56 130 | 77,00 129 | 76,96 75,68 | 83,94 61,12 | 453 34.499 | 17 | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,677 0,812 | -0,015 -2,17 % | 16.07. | 0,720 5.000 | 0,770 500 | 0,830 0,624 | 4,440 0,624 | 63.922 33.660 | 1 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 12,300 12,550 | -0,050 -0,40 % | 16.07. | 12,300 650 | 12,350 300 | 12,500 12,300 | 34,150 7,140 | 2.490 30.898 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,190 6,330 | -0,120 -1,90 % | 16.07. | 0,000 2.409 | 0,000 300 | 6,430 6,160 | 9,000 4,436 | 4.900 30.545 | 2 | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 16.07. | 67,00 750 | 69,50 750 | 65,00 65,00 | 82,00 6,700 | 462 30.030 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 2,130 2,240 | 0,000 0,00 % | 16.07. | 1,830 100 | 2,790 200 | 2,295 2,130 | 54,75 2,100 | 14.519 29.567 | - | ||
| HAEMATO AG A289VV Hamburg | 13,000 12,800 | +0,200 +1,56 % | 16.07. | 12,800 1.000 | 13,200 1.384 | 13,000 12,800 | 13,600 8,200 | 2.230 28.990 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,246 2,326 | -0,006 -0,27 % | 16.07. | 2,230 500 | 2,272 500 | 2,318 2,236 | 5,700 2,236 | 11.318 25.878 | 3 | ||
| COSMO NV A2AJ68 Tradegate | 68,20 69,50 | +0,20 +0,29 % | 16.07. | 67,80 46 | 68,20 46 | 69,70 67,80 | 142,00 57,50 | 375 25.630 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 10,100 10,130 | -0,270 -2,60 % | 16.07. | 10,310 582 | 10,435 574 | 10,100 9,854 | 58,00 8,840 | 2.497 25.063 | 2 | ||
| SCYNEXIS INC A42CF6 NASDAQ | 4,470 4,745 | -0,010 -0,22 % | 16.07. | 4,070 700 | 4,750 100 | 4,730 4,440 | 9,480 3,700 | 8.542 24.655 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.