Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,7 Mio. 34,1 Mio. 16,6 Mio. 9,5 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATAMEDS AI INC A42A69 NASDAQ | 3,000 2,800 | +0,200 +7,14 % | 17:30 | 2,840 100 | 3,180 200 | 3,080 2,710 | 89,25 2,610 | 15.708 29.695 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,160 1,145 | +0,015 +1,31 % | 17:17 | 1,150 100 | 1,170 1.500 | 1,165 1,145 | 2,965 1,005 | 32.297 29.281 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,180 2,140 | +0,040 +1,87 % | 17:10 | 2,160 200 | 2,220 200 | 2,250 2,110 | 5,150 1,850 | 17.025 27.212 | 8 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 5,670 6,160 | -0,490 -7,95 % | 15:30 | 5,740 100 | 5,700 100 | 5,670 5,670 | 17,680 2,110 | 4.759 26.984 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 10,250 10,300 | -0,050 -0,49 % | 15:32 | 10,350 2.000 | 10,400 2.000 | 10,450 10,150 | 15,250 1,202 | 2.565 26.325 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 1,590 1,490 | 0,000 0,00 % | 05.08. | 1,530 100 | 1,600 200 | 1,590 1,590 | 54,75 1,020 | 700 25.796 | - | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 22,690 22,340 | +0,350 +1,57 % | 17:26 | 22,310 100 | 23,000 100 | 22,690 22,010 | 22,990 14,970 | 1.410 24.942 | - | ||
| AB SCIENCE SA A1CXBG Stuttgart | 0,812 0,644 | +0,168 +26,09 % | 17:16 | 0,808 1.702 | 0,811 1.280 | 0,850 0,690 | 1,640 0,502 | 29.018 23.794 | 1 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| NASUS PHARMA LTD A414YT NASDAQ | 3,150 2,990 | -0,190 -5,69 % | 04.08. | 2,660 100 | 3,600 200 | 3,160 3,160 | 9,350 2,200 | 10.997 21.888 | - | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 26,200 25,000 | +1,200 +4,80 % | 15:25 | 26,200 191 | 26,400 431 | 27,200 25,200 | 27,800 13,700 | 800 21.600 | 120 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 19,770 18,430 | +1,340 +7,27 % | 16:02 | 19,870 156 | 20,260 153 | 20,320 19,380 | 21,600 13,700 | 1.058 21.231 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,500 2,470 | -0,040 -1,57 % | 05.08. | 2,520 100 | 2,570 100 | 2,520 2,480 | 2,970 1,790 | 10.142 21.068 | 5 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Frankfurt | 2,592 2,338 | +0,254 +10,86 % | 14:45 | 2,374 2.600 | 2,590 2.400 | 2,592 2,360 | 24,400 1,620 | 7.990 20.710 | 5 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 6,450 6,400 | +0,050 +0,78 % | 17:02 | 6,390 200 | 6,470 100 | 6,500 6,400 | 9,285 4,330 | 8.188 20.373 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 104,20 104,60 | +0,45 +0,43 % | 05.08. | 100,60 200 | 101,05 200 | 105,80 103,90 | 116,55 65,98 | 187 19.549 | 25 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 5,890 5,830 | +0,060 +1,03 % | 17:41 | 5,860 1.100 | 6,020 1.000 | 6,080 5,610 | 9,000 4,436 | 3.334 19.378 | 2 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 11,700 11,800 | -0,100 -0,85 % | 17:01 | 11,700 1.300 | 11,800 1.300 | 11,700 11,400 | 13,500 3,380 | 1.645 19.012 | 11 | ||
| INVENTIVA SA A2DLV9 Stuttgart | 4,030 3,865 | +0,165 +4,27 % | 17:18 | 4,035 74 | 4,055 100 | 4,130 3,845 | 6,160 2,790 | 4.530 18.747 | 2 | ||
| UCB SA 852738 Tradegate | 225,20 229,40 | -4,20 -1,83 % | 17:41 | 225,20 25 | 225,40 25 | 229,70 225,20 | 288,90 181,20 | 82 18.713 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.