Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,1 Mio. 12,6 Mio. 6,8 Mio. 2,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AB SCIENCE SA A1CXBG Stuttgart | 0,557 0,590 | -0,033 -5,59 % | 17:17 | 0,558 108 | 0,566 1.688 | 0,590 0,553 | 1,640 0,502 | 49.020 27.957 | 1 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 217,00 213,60 | +3,40 +1,59 % | 16:57 | 215,60 140 | 216,40 140 | 217,90 211,90 | 212,40 128,00 | 118 25.304 | 15 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 3,970 4,050 | -0,080 -1,98 % | 17:16 | 3,930 200 | 3,990 400 | 4,000 3,900 | 5,250 1,960 | 8.776 24.427 | 1 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 7,260 7,780 | -0,520 -6,68 % | 17:06 | 7,150 300 | 7,300 200 | 7,650 7,260 | 11,570 2,610 | 9.536 22.911 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 74,79 75,11 | -0,32 -0,43 % | 17:13 | 74,18 140 | 75,09 140 | 75,60 74,61 | 81,00 36,300 | 281 21.216 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,352 2,394 | -0,042 -1,75 % | 17:25 | 2,352 5.000 | 2,384 5.000 | 2,448 2,334 | 5,700 2,222 | 8.569 20.317 | 3 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 476,40 472,90 | +3,50 +0,74 % | 16:53 | 475,70 40 | 478,90 40 | 476,40 468,40 | 526,40 250,10 | 35 16.567 | 7 | ||
| COSMO NV A2AJ68 Tradegate | 66,10 67,70 | -1,60 -2,36 % | 17:05 | 65,80 48 | 66,20 48 | 68,10 66,10 | 142,00 57,50 | 244 16.379 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 9,400 9,500 | -0,100 -1,05 % | 17:23 | 9,400 1.600 | 9,500 1.600 | 9,700 9,300 | 13,500 3,200 | 1.625 15.395 | 11 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,390 4,320 | +0,070 +1,62 % | 17:12 | 4,350 100 | 4,400 100 | 4,440 4,300 | 7,660 2,280 | 9.146 14.893 | 3 | ||
| ORION OYJ A0J3QM Tradegate | 80,75 81,15 | -0,40 -0,49 % | 09:30 | 82,15 70 | 82,45 70 | 81,00 80,75 | 81,35 57,10 | 181 14.661 | 1 | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 11,290 11,570 | -0,280 -2,42 % | 16:57 | 11,300 200 | 11,330 100 | 11,460 11,260 | 16,570 11,405 | 2.717 14.659 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,050 9,042 | +0,008 +0,09 % | 15:30 | 9,108 3.300 | 9,142 3.290 | 9,106 9,028 | 24,480 8,020 | 1.594 14.457 | - | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 0,053 0,070 | -0,017 -24,79 % | 17:09 | 0,052 100 | 0,053 200 | 0,056 0,047 | 726,00 0,050 | 302.978 14.430 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,950 2,030 | -0,080 -3,94 % | 16:48 | 1,940 200 | 1,950 600 | 2,000 1,930 | 2,790 1,345 | 16.209 13.804 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,419 0,437 | -0,018 -4,12 % | 16:51 | 0,421 7.200 | 0,429 3.497 | 0,424 0,419 | 6,200 0,341 | 30.997 13.114 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,680 5,620 | +0,060 +1,07 % | 17:19 | 5,560 928 | 5,740 970 | 5,680 5,660 | 6,860 2,320 | 2.215 12.550 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Stuttgart | 202,40 205,60 | -3,20 -1,56 % | 17:17 | 202,80 25 | 203,00 25 | 206,70 201,90 | 224,20 86,36 | 60 12.402 | 1 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 3,320 3,450 | -0,130 -3,77 % | 16:22 | 3,220 200 | 3,450 700 | 3,320 3,180 | 17,680 2,110 | 4.125 12.074 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.