Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 180,1 Mio. 48,4 Mio. 15,0 Mio. 7,7 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 465,00 456,10 | +8,90 +1,95 % | 20:29 | 462,40 50 | 463,20 50 | 468,00 452,10 | 455,70 236,50 | 69 31.916 | 8 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,775 1,655 | +0,120 +7,25 % | 20:12 | 1,670 1.100 | 1,830 800 | 1,775 1,685 | 2,965 0,653 | 159.979 30.846 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 74,00 72,59 | +1,41 +1,94 % | 20:11 | 73,75 410 | 73,97 410 | 74,00 72,28 | 75,49 59,03 | 401 29.350 | 17 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 61,50 62,00 | -0,50 -0,81 % | 15:11 | 60,80 52 | 61,05 51 | 62,85 61,50 | 81,75 52,45 | 465 28.972 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,720 8,860 | -0,140 -1,58 % | 20:22 | 8,624 3.480 | 8,656 3.470 | 8,990 8,720 | 26,070 8,610 | 3.227 28.750 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 2,660 2,880 | -0,220 -7,64 % | 20:22 | 2,630 200 | 2,660 100 | 2,660 2,640 | 23,900 2,880 | 58.778 27.630 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 14,200 14,100 | +0,100 +0,71 % | 19:15 | 14,000 375 | 14,200 367 | 14,600 14,000 | 25,800 13,700 | 1.881 26.816 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,800 0,770 | +0,030 +3,90 % | 17:44 | 0,800 3.800 | 0,820 3.700 | 0,820 0,780 | 6,200 0,570 | 31.935 25.491 | 2 | ||
| CAMURUS AB A2ABG7 Tradegate | 45,320 45,880 | -0,560 -1,22 % | 18:42 | 44,900 30 | 45,120 30 | 46,320 45,320 | 68,00 41,000 | 547 25.093 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 6,400 5,950 | +0,450 +7,56 % | 19:34 | 6,250 1.600 | 6,350 1.570 | 6,400 5,950 | 7,800 2,000 | 4.094 24.861 | 11 | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 8,750 8,550 | +0,100 +1,16 % | 09.03. | 8,750 1.150 | 8,900 1.130 | 10,300 8,200 | 28,200 6,450 | 2.822 24.573 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,923 0,847 | +0,076 +8,99 % | 20:01 | 0,910 100 | 0,936 200 | 0,980 0,883 | 2,340 0,630 | 136.746 23.934 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 5,500 5,630 | -0,130 -2,31 % | 17:54 | 5,500 1.000 | 5,600 1.100 | 5,695 5,375 | 9,000 4,102 | 4.265 23.777 | 2 | ||
| EGETIS THERAPEUTICS AB A1JH3B Frankfurt | 0,510 0,453 | +0,057 +12,58 % | 14:50 | 0,471 6.400 | 0,510 56.224 | 0,510 0,497 | 0,573 0,250 | 43.776 22.326 | - | ||
| SANDOZ GROUP AG ADR A3EVQW Frankfurt | 69,50 70,50 | -1,00 -1,42 % | 19:18 | 69,00 100 | 70,50 100 | 71,50 69,50 | 78,50 32,600 | 312 22.284 | 9 | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,448 0,488 | -0,040 -8,20 % | 18:49 | 0,444 5.519 | 0,464 5.267 | 0,466 0,442 | 0,575 0,216 | 49.230 22.253 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 2,275 2,295 | -0,020 -0,87 % | 20:42 | 2,275 1.300 | 2,375 1.550 | 2,395 2,255 | 3,900 1,540 | 9.559 22.005 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 8,500 8,550 | -0,050 -0,58 % | 18:52 | 8,350 1.200 | 8,400 1.200 | 8,500 8,500 | 13,000 3,760 | 2.477 21.540 | 1 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 21,600 22,400 | -1,000 -4,42 % | 09.03. | 23,600 500 | 23,800 500 | 21,800 21,200 | 25,400 9,650 | 1.000 21.415 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 71,00 67,10 | +3,90 +5,81 % | 16:01 | 69,30 80 | 71,10 80 | 71,00 69,70 | 67,20 38,550 | 300 21.300 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.