Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,2 Mio. 44,0 Mio. 10,4 Mio. 9,8 Mio. 4,8 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,120 2,140 | 0,000 0,00 % | 23.09. | 2,150 1.500 | 2,510 100 | 2,150 2,090 | 5,150 1,850 | 26.480 38.105 | 8 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 57,50 60,49 | -0,24 -0,42 % | 23.09. | 57,16 70 | 58,02 69 | 61,63 57,50 | 81,00 41,190 | 552 33.530 | - | ||
| HALEON PLC A3DNZQ Xetra | 4,020 4,048 | -0,028 -0,69 % | 23.09. | 4,015 11.600 | 4,024 11.600 | 4,058 3,992 | 4,781 3,715 | 8.251 33.184 | 9 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,150 1,170 | 0,000 0,00 % | 23.09. | 1,040 2.500 | 1,240 100 | 1,180 1,140 | 1,640 0,563 | 33.085 30.048 | 2 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 7,040 6,580 | -0,060 -0,85 % | 23.09. | 6,990 860 | 7,340 818 | 7,040 6,600 | 9,000 4,436 | 4.305 29.730 | 2 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 12,200 13,000 | +0,100 +0,83 % | 23.09. | 12,100 248 | 12,200 406 | 13,100 12,100 | 13,600 4,320 | 2.294 28.728 | 11 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,030 1,110 | 0,000 0,00 % | 23.09. | 1,010 400 | 1,040 100 | 1,150 1,020 | 1,820 0,771 | 30.340 27.672 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 1,875 1,900 | -0,025 -1,32 % | 23.09. | 1,925 7 | 1,820 1 | 1,880 1,850 | 3,700 1,300 | 14.763 27.470 | 6 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,383 0,385 | 0,000 0,00 % | 23.09. | 0,383 10.700 | 0,420 3.100 | 0,390 0,377 | 1,820 0,280 | 75.175 27.019 | - | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 0,601 0,610 | 0,000 -0,07 % | 23.09. | 0,530 100 | 0,709 100 | 0,634 0,542 | 2,010 0,390 | 46.719 26.638 | 6 | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 12,660 12,990 | +0,645 +5,37 % | 23.09. | 11,930 419 | 12,230 409 | 12,850 12,640 | 15,900 6,450 | 2.000 25.330 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,150 2,160 | +0,030 +1,42 % | 23.09. | 1,940 100 | 2,420 100 | 2,170 2,150 | 11,440 1,910 | 10.704 22.338 | 2 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 80,00 79,88 | +1,50 +1,91 % | 23.09. | 77,56 78 | 79,12 76 | 80,86 78,96 | 113,05 54,00 | 269 21.329 | 1 | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 0,617 0,643 | +0,015 +2,49 % | 23.09. | 0,596 5.025 | 0,620 4.828 | 0,692 0,610 | 6,300 0,448 | 30.638 19.827 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 36,820 37,750 | +0,040 +0,11 % | 23.09. | 36,650 150 | 36,800 150 | 37,990 36,820 | 74,26 30,500 | 495 18.586 | 1 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 179,80 177,45 | +9,80 +5,76 % | 23.09. | 168,40 60 | 170,90 59 | 179,80 179,80 | 224,60 99,12 | 100 17.980 | 1 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 1.012,40 1.012,00 | +0,40 +0,04 % | 07:30 | 1.008,60 30 | 1.012,40 30 | 1.012,40 1.012,40 | 1.108,20 609,10 | 17 17.211 | 125 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 1,668 1,655 | -0,005 -0,27 % | 23.09. | 1,652 6.100 | 1,686 6.000 | 1,697 1,668 | 2,420 1,630 | 10.208 17.032 | 8 | ||
| EYEPOINT INC A2QJRU Tradegate | 3,300 3,560 | +0,020 +0,61 % | 23.09. | 3,240 925 | 3,320 898 | 3,640 3,280 | 16,700 3,000 | 5.049 16.984 | 20 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.