Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,0 Mio. 8,3 Mio. 5,8 Mio. 2,6 Mio. 1,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOLUS INC A2JDYX Tradegate | 5,866 5,822 | +0,042 +0,72 % | 15.06. | 5,702 701 | 5,932 674 | 5,866 5,770 | 8,600 3,460 | 5.290 30.842 | 3 | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 0,871 0,921 | -0,014 -1,58 % | 15.06. | 0,862 3.482 | 0,915 3.279 | 0,943 0,871 | 1,860 0,822 | 32.364 29.771 | 2 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,000 2,020 | +0,020 +1,01 % | 15.06. | 1,980 2.200 | 2,180 100 | 2,070 1,970 | 3,770 1,300 | 25.442 28.395 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,390 3,385 | 0,000 0,00 % | 15.06. | 3,275 2.500 | 3,330 3.900 | 3,425 3,350 | 4,764 2,624 | 8.300 28.041 | 1 | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,345 2,490 | -0,005 -0,21 % | 15.06. | 2,330 100 | 2,430 200 | 2,700 2,310 | 726,00 1,370 | 12.933 27.619 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,541 0,540 | +0,001 +0,22 % | 15.06. | 0,541 500 | 0,552 4.000 | 0,560 0,536 | 2,340 0,480 | 54.634 27.598 | - | ||
| SANOFI SA 920657 Tradegate | 75,50 75,97 | -0,47 -0,62 % | 09:16 | 75,37 800 | 75,39 800 | 76,23
75,50 | 90,90 71,84 | 332 25.201 | 42 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 58,60 58,90 | +0,15 +0,26 % | 15.06. | 58,10 90 | 58,20 90 | 59,75 58,40 | 86,60 51,80 | 411 24.248 | - | ||
| HALEON PLC A3DNZQ Tradegate | 3,884 3,939 | -0,055 -1,40 % | 09:14 | 3,865 2.600 | 3,878 2.600 | 3,919 3,884 | 4,795 3,720 | 6.011 23.390 | 9 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 13,680 0,495 | 232.817 23.081 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,236 0,239 | +0,001 +0,21 % | 15.06. | 0,216 100 | 0,238 300 | 0,254 0,236 | 2,920 0,180 | 95.055 22.474 | - | ||
| INVENTIVA SA A2DLV9 Tradegate | 3,290 3,420 | +0,020 +0,61 % | 15.06. | 3,240 1.000 | 3,250 470 | 3,435 3,250 | 6,160 2,595 | 6.438 21.537 | 2 | ||
| ZOETIS INC A1KBYX Tradegate | 69,02 69,02 | 0,00 0,00 % | 09:10 | 68,84 146 | 69,24 145 | 69,24 68,80 | 146,30 63,56 | 304 21.015 | 1 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 3,620 3,900 | -0,140 -3,72 % | 15.06. | 3,660 100 | 4,000 400 | 3,960 3,620 | 47,900 3,620 | 6.386 19.886 | 9 | ||
| BMP PHARMA TRADING AG 524090 Stuttgart | 7,000 6,600 | 0,000 0,00 % | 15.06. | 6,900 2.049 | 6,900 1.304 | 7,000 6,600 | 7,500 4,500 | 2.800 19.555 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,790 3,738 | +0,022 +0,58 % | 15.06. | 3,730 1.611 | 3,804 1.579 | 3,794 3,720 | 4,322 1,195 | 4.891 18.525 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 153,55 153,00 | +0,55 +0,36 % | 08:45 | 152,90 100 | 153,15 100 | 153,55 152,75 | 181,10 117,85 | 118 18.116 | 22 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 5,600 5,600 | 0,000 0,00 % | 15.06. | 4,870 100 | 5,690 100 | 5,640 5,530 | 6,510 1,890 | 5.878 17.650 | 1 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 220,60 220,60 | +1,80 +0,82 % | 15.06. | 217,30 47 | 220,50 46 | 224,60 220,60 | 224,60 84,50 | 79 17.508 | 1 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 8,695 8,725 | -0,030 -0,34 % | 07:55 | 8,645 360 | 8,750 360 | 8,715 8,695 | 9,325 4,324 | 2.000 17.417 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.