Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,1 Mio. 58,6 Mio. 31,2 Mio. 10,4 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZENTA INC 257275 Tradegate | 26,800 27,600 | 0,000 0,00 % | 06.08. | 26,200 200 | 27,200 200 | 26,800 26,800 | 34,600 13,800 | 2.125 56.950 | 3 | ||
| DATAMEDS AI INC A42A69 NASDAQ | 2,640 2,800 | 0,000 0,00 % | 06.08. | 2,600 200 | 3,170 700 | 3,080 2,630 | 89,25 2,610 | 33.530 51.685 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 7,270 7,260 | +0,210 +2,97 % | 06.08. | 6,500 300 | 8,810 3.100 | 7,890 7,270 | 706,56 3,375 | 8.925 50.031 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,574 2,508 | +0,004 +0,16 % | 06.08. | 2,550 2.000 | 2,596 2.000 | 2,600 2,422 | 5,700 2,222 | 18.356 47.146 | 3 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,130 2,140 | +0,010 +0,47 % | 06.08. | 1,850 200 | 2,420 100 | 2,250 2,080 | 5,150 1,850 | 33.068 46.590 | 8 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 22,650 23,000 | -0,400 -1,74 % | 06.08. | 22,800 175 | 23,250 171 | 23,450 22,550 | 34,000 17,050 | 2.000 46.240 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 6,130 6,160 | -0,110 -1,76 % | 06.08. | 6,020 200 | 7,030 100 | 6,140 5,670 | 17,680 2,110 | 20.443 44.574 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,674 2,360 | +0,014 +0,53 % | 06.08. | 2,608 3.068 | 2,694 2.968 | 2,674 2,318 | 3,146 1,889 | 16.866 43.869 | 1 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,170 1,145 | -0,010 -0,85 % | 06.08. | 1,060 100 | 1,170 100 | 1,170 1,145 | 2,965 1,005 | 50.702 40.096 | - | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,580 5,560 | +0,020 +0,36 % | 06.08. | 5,420 1 | 5,560 18 | 5,580 5,360 | 6,860 2,320 | 7.136 38.640 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 10,150 10,300 | 0,000 0,00 % | 06.08. | 10,100 991 | 10,150 980 | 10,450 10,150 | 15,250 1,202 | 3.644 37.374 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,780 22,690 | -0,230 -1,09 % | 06.08. | 20,900 287 | 21,110 284 | 21,390 20,750 | 23,690 13,956 | 1.769 36.930 | - | ||
| CDT EQUITY INC A42FEP NASDAQ | 3,300 3,590 | +0,070 +2,17 % | 06.08. | 2,920 100 | 3,390 100 | 3,600 3,240 | 3.680,00 2,530 | 16.348 36.852 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 10,875 11,485 | -0,015 -0,14 % | 06.08. | 10,830 510 | 10,945 510 | 11,445 10,820 | 20,990 8,020 | 3.202 35.767 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 44,020 43,610 | +0,230 +0,53 % | 06.08. | 43,560 120 | 44,010 120 | 44,300 43,440 | 74,26 30,500 | 764 33.561 | 1 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 10,060 10,560 | -0,020 -0,20 % | 06.08. | 10,060 310 | 10,090 310 | 10,500 10,030 | 12,080 4,324 | 3.033 30.842 | 3 | ||
| NOVARTIS AG ADR 907122 Tradegate | 134,00 134,00 | 0,00 0,00 % | 06.08. | 133,00 38 | 134,00 38 | 134,00 134,00 | 144,00 99,20 | 230 30.820 | 92 | ||
| UCB SA 852738 Tradegate | 224,90 229,40 | +0,60 +0,27 % | 06.08. | 223,90 25 | 224,60 25 | 229,70 224,10 | 288,90 183,80 | 132 29.931 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,420 1,405 | 0,000 0,00 % | 06.08. | 1,400 100 | 1,550 200 | 1,455 1,385 | 2,970 0,910 | 29.279 28.851 | 1 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 11,700 11,800 | -0,100 -0,85 % | 06.08. | 11,600 432 | 11,900 419 | 11,800 11,400 | 13,500 3,380 | 2.320 26.874 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.