Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,0 Mio. 41,4 Mio. 8,5 Mio. 6,4 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 4,410 4,520 | -0,110 -2,43 % | 10.11. | 4,400 100 | 4,400 200 | 4,550 4,280 | 9,285 4,310 | 16.682 54.303 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 10,060 9,790 | +0,270 +2,76 % | 10.11. | 9,900 200 | 10,210 1.000 | 10,220 9,520 | 16,330 2,610 | 9.532 51.707 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 33,320 33,060 | +0,260 +0,79 % | 10.11. | 33,180 160 | 33,400 160 | 33,500 32,870 | 74,26 29,500 | 1.390 46.157 | 1 | ||
| VIATRIS INC A2QAME Tradegate | 18,482 18,264 | +0,218 +1,19 % | 10.11. | 18,470 1.630 | 18,550 1.620 | 18,482 18,070 | 18,304 8,672 | 2.478 45.409 | 2 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 13,815 14,150 | -0,335 -2,37 % | 10.11. | 13,680 800 | 13,855 400 | 14,285 13,570 | 13,990 4,660 | 3.234 45.282 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Xetra | 519,40 508,80 | +10,60 +2,08 % | 10.11. | 518,00 40 | 520,80 40 | 526,40 518,40 | 550,80 485,30 | 80 41.488 | 8 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,845 1,920 | -0,075 -3,91 % | 10.11. | 1,810 2.100 | 1,915 1.680 | 1,935 1,845 | 3,900 1,332 | 21.521 39.990 | 6 | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 8,200 8,370 | -0,170 -2,03 % | 10.11. | 8,190 100 | 8,220 100 | 8,400 8,140 | 16,570 7,500 | 7.639 38.341 | - | ||
| INVENTIVA SA A2DLV9 Stuttgart | 3,335 3,325 | +0,010 +0,30 % | 10.11. | 3,370 388 | 3,400 375 | 3,520 3,330 | 6,160 2,580 | 14.641 37.131 | 2 | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,493 0,486 | +0,007 +1,44 % | 10.11. | 0,462 13.100 | 0,493 12.200 | 0,506 0,476 | 1,923 0,500 | 74.301 35.916 | - | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 354,90 358,80 | -13,30 -3,61 % | 09.11. | 370,10 40 | 371,70 40 | 365,40 354,90 | 395,00 190,85 | 93 33.670 | 3 | ||
| GSK PLC ADR A3DMHS Tradegate | 46,400 46,000 | +0,400 +0,87 % | 10.11. | 46,000 330 | 46,200 330 | 46,400 46,000 | 52,00 40,600 | 722 33.362 | 56 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,290 1,160 | +0,130 +11,21 % | 10.11. | 1,280 300 | 1,310 100 | 1,340 1,160 | 2,230 1,010 | 39.131 32.986 | 4 | ||
| MENTARI THERAPEUTICS INC A42R7Q NASDAQ | 14,640 1,750 | +12,890 +736,57 % | 06.11. | 13,590 100 | 17,180 100 | 15,610 13,710 | 23,200 6,000 | 4.664 32.752 | 4 | ||
| CAMURUS AB A2ABG7 Tradegate | 66,10 67,75 | -1,65 -2,44 % | 10.11. | 65,55 20 | 65,75 20 | 68,30 66,10 | 68,00 40,040 | 456 30.497 | - | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,550 1,550 | +0,030 +1,97 % | 09.11. | 1,530 6.600 | 1,540 6.500 | 1,550 1,550 | 1,620 0,940 | 19.500 30.225 | 1 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Stuttgart | 3,332 2,746 | +0,586 +21,34 % | 10.11. | 3,330 15.015 | 3,388 14.758 | 3,360 3,094 | 10,580 2,502 | 9.260 30.002 | 1 | ||
| ORION OYJ A0J3QM Tradegate | 102,00 103,20 | -1,20 -1,16 % | 10.11. | 102,00 60 | 102,30 60 | 103,20 101,40 | 103,60 58,35 | 284 28.948 | 1 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 5,500 5,360 | +0,140 +2,61 % | 10.11. | 5,490 100 | 5,630 200 | 5,550 5,355 | 9,200 1,890 | 8.967 28.866 | 1 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 8,200 8,200 | 0,000 0,00 % | 10.11. | 8,100 1.900 | 8,200 1.900 | 8,500 8,050 | 13,600 4,320 | 3.481 28.551 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.