Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,8 Mio. 10,7 Mio. 5,0 Mio. 2,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 13,000 13,100 | -0,100 -0,76 % | 14:43 | 12,800 400 | 13,100 390 | 13,400 13,000 | 13,600 4,140 | 2.571 33.553 | 11 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 125,48 125,24 | +0,24 +0,19 % | 15:18 | 125,06 65 | 126,46 120 | 126,26 125,02 | 132,16 92,64 | 221 27.737 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 55,70 55,38 | +0,32 +0,58 % | 15:06 | 55,55 180 | 56,05 180 | 55,76 55,24 | 61,23 36,200 | 498 27.707 | 23 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 57,90 57,60 | +0,30 +0,52 % | 14:04 | 57,45 90 | 57,50 90 | 58,05 57,80 | 86,60 53,00 | 468 27.104 | - | ||
| MPH HEALTH CARE AG A289V0 Xetra | 26,400 26,500 | -0,100 -0,38 % | 13:42 | 26,400 40 | 26,800 195 | 26,600 26,400 | 29,700 17,450 | 1.000 26.400 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,110 2,120 | -0,030 -1,40 % | 09.09. | 2,210 1.000 | 2,300 900 | 2,140 2,075 | 5,150 1,850 | 11.606 24.296 | 8 | ||
| HALEON PLC A3DNZQ Xetra | 3,964 3,939 | +0,025 +0,63 % | 15:06 | 3,959 11.600 | 3,966 1.500 | 3,966 3,927 | 4,781 3,715 | 5.900 23.380 | 9 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,550 20,640 | +0,310 +1,53 % | 09.09. | 20,030 249 | 20,540 292 | 20,560 20,550 | 23,690 15,566 | 1.051 21.604 | - | ||
| UCB SA 852738 Tradegate | 201,10 204,20 | -3,10 -1,52 % | 14:33 | 202,00 100 | 202,20 100 | 204,70 201,10 | 288,90 191,50 | 103 20.781 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 120,00 119,00 | +1,00 +0,84 % | 11:20 | 119,00 170 | 120,00 170 | 120,00 118,00 | 144,00 103,00 | 174 20.746 | 92 | ||
| TRULIEVE CANNABIS CORP A42JFZ Tradegate | 9,990 10,138 | -0,148 -1,46 % | 11:48 | 9,971 500 | 10,268 500 | 10,260 9,990 | 11,480 4,020 | 2.056 20.559 | 5 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 19,485 19,745 | -0,340 -1,72 % | 09.09. | 19,560 307 | 20,050 299 | 19,485 19,460 | 25,000 14,460 | 1.000 19.472 | 1 | ||
| CRONOS GROUP INC A2DMQY Stuttgart | 2,686 2,694 | 0,000 0,00 % | 15:01 | 2,686 7.446 | 2,754 7.262 | 2,694 2,668 | 3,068 1,979 | 6.900 18.589 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 495,00 503,80 | -8,80 -1,75 % | 09:18 | 496,50 11 | 511,40 10 | 500,00 495,00 | 583,60 325,60 | 37 18.420 | - | ||
| JAGUAR HEALTH INC A42ADK NASDAQ | 0,354 0,414 | -0,012 -3,39 % | 09.09. | 0,333 200 | 0,399 100 | 0,425 0,330 | 81,20 0,330 | 360 17.769 | 1 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 12,500 12,400 | +0,100 +0,81 % | 14:32 | 12,000 410 | 12,500 1.738 | 12,800 12,500 | 14,620 8,898 | 1.364 17.200 | 5 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,180 1,200 | 0,000 0,00 % | 09.09. | 1,150 5.000 | 1,170 100 | 1,220 1,180 | 4,040 1,010 | 20.353 16.656 | 4 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 83,80 82,40 | +1,40 +1,70 % | 14:40 | 83,30 180 | 83,45 180 | 85,20 83,30 | 91,25 52,60 | 182 15.209 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 17,690 18,130 | -0,440 -2,43 % | 13:55 | 17,410 500 | 17,760 500 | 17,990 17,690 | 21,600 13,700 | 827 14.714 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.