Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,1 Mio. 6,0 Mio. 3,7 Mio. 1,3 Mio. 1,0 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,814 0,798 | +0,017 +2,11 % | 17:18 | 0,810 3.000 | 0,817 5.000 | 0,814 0,785 | 2,000 0,740 | 42.804 34.150 | 8 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 168,00 162,75 | +5,25 +3,23 % | 16:29 | 0,000 60 | 0,000 60 | 168,00 168,00 | 201,80 150,00 | 200 33.600 | 2 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,260 1,210 | +0,050 +4,13 % | 17:03 | 1,240 200 | 1,280 600 | 1,270 1,220 | 1,640 0,563 | 46.253 33.088 | 2 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 38,040 36,460 | +1,580 +4,33 % | 17:24 | 37,950 140 | 38,340 140 | 38,040 36,650 | 74,26 30,500 | 759 28.121 | 1 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 0,770 0,960 | -0,190 -19,79 % | 17:04 | 0,770 1.200 | 0,848 200 | 0,939 0,770 | 54,75 0,611 | 50.255 26.563 | - | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 78,40 76,80 | +1,60 +2,08 % | 16:28 | 0,000 130 | 0,000 130 | 78,40 77,05 | 110,00 71,60 | 332 25.907 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 59,60 59,58 | +0,02 +0,03 % | 15:00 | 58,48 180 | 59,14 170 | 61,15 59,33 | 81,00 41,190 | 418 25.117 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 0,918 0,889 | +0,029 +3,27 % | 17:07 | 0,916 400 | 0,926 100 | 0,938 0,909 | 2,965 0,884 | 43.614 23.294 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 50,000 48,600 | +1,40 +2,88 % | 15:31 | 49,200 210 | 49,600 210 | 50,000 49,600 | 51,80 23,005 | 460 22.896 | 1 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,590 0,560 | +0,030 +5,32 % | 16:39 | 0,580 500 | 0,590 500 | 0,598 0,571 | 1,845 0,470 | 35.721 21.205 | - | ||
| HALEON PLC A3DNZQ Xetra | 3,967 4,001 | -0,034 -0,85 % | 15:13 | 3,985 11.600 | 3,993 11.600 | 3,997 3,967 | 4,781 3,715 | 5.277 20.945 | 9 | ||
| UCB SA 852738 Tradegate | 206,00 206,30 | -0,30 -0,15 % | 13:58 | 207,50 100 | 207,70 100 | 207,60 205,30 | 288,90 191,50 | 100 20.673 | - | ||
| VIRBAC SA 874929 Stuttgart | 311,00 311,50 | 0,00 0,00 % | 17:02 | 311,50 16 | 312,00 11 | 316,50 309,50 | 388,00 300,50 | 64 19.994 | - | ||
| VIATRIS INC A2QAME Tradegate | 15,000 14,832 | +0,168 +1,13 % | 17:18 | 14,978 2.010 | 15,044 2.000 | 15,010 14,824 | 15,852 8,054 | 1.288 19.217 | 2 | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 1,050 1,010 | +0,040 +3,96 % | 17:09 | 1,030 600 | 1,080 200 | 1,130 0,971 | 7,600 0,852 | 22.211 19.192 | 2 | ||
| PMGC HOLDINGS INC A42BDD NASDAQ | 4,560 4,620 | -0,210 -4,40 % | 16.09. | 4,340 100 | 4,770 100 | 4,850 4,560 | 2.256,00 4,480 | 6.531 17.772 | 3 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 82,65 81,30 | +1,35 +1,66 % | 15:10 | 0,000 190 | 0,000 190 | 82,65 78,65 | 91,25 52,60 | 218 17.422 | - | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 3,030 2,950 | +0,110 +3,77 % | 16.09. | 2,945 1.800 | 3,005 1.700 | 3,040 2,860 | 4,105 1,410 | 5.651 17.162 | 2 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 22,400 22,200 | +0,200 +0,90 % | 16:34 | 22,050 400 | 22,450 400 | 23,200 21,800 | 34,000 17,150 | 723 16.074 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.