Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 1,7 Mio. 1,3 Mio. 1,2 Mio. 1,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 12,850 13,000 | -0,150 -1,15 % | 09:22 | 0,000 300 | 0,000 300 | 12,850 12,800 | 34,150 7,140 | 822 10.560 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 49,750 51,00 | -0,250 -0,50 % | 10.07. | 48,950 250 | 49,650 250 | 50,90 49,750 | 54,50 26,200 | 208 10.382 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,410 2,470 | 0,000 0,00 % | 10.07. | 2,210 2.000 | 2,760 100 | 2,450 2,400 | 11,440 1,910 | 5.301 10.118 | 2 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 61,00 60,50 | -0,50 -0,81 % | 10.07. | 58,50 86 | 60,00 83 | 61,50 61,00 | 63,00 38,000 | 163 9.978 | - | ||
| FAES FARMA SA A0MKAC Tradegate | 4,505 4,530 | +0,025 +0,56 % | 10.07. | 4,450 1.130 | 4,470 1.120 | 4,565 4,445 | 5,840 4,125 | 2.119 9.456 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 37,520 37,830 | -0,310 -0,82 % | 09:05 | 37,560 270 | 37,610 270 | 37,960 37,460 | 74,26 30,500 | 240 9.013 | 1 | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 16,300 17,440 | -0,520 -3,09 % | 10.07. | 16,580 181 | 17,060 176 | 16,560 16,300 | 21,600 4,180 | 545 8.945 | - | ||
| COSMO NV A2AJ68 Tradegate | 68,90 69,90 | -1,00 -1,43 % | 09:19 | 68,50 73 | 68,90 72 | 69,80 68,50 | 142,00 57,50 | 128 8.779 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,170 1,200 | +0,005 +0,43 % | 10.07. | 1,050 700 | 1,290 300 | 1,180 1,130 | 1,970 0,771 | 16.968 8.540 | - | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 207,40 209,40 | -2,00 -0,96 % | 09:07 | 206,80 50 | 207,60 50 | 207,40 207,40 | 250,00 147,40 | 40 8.296 | - | ||
| JAGUAR HEALTH INC A42ADK NASDAQ | 2,290 2,370 | -0,020 -0,87 % | 10.07. | 2,040 300 | 2,290 100 | 2,350 2,245 | 87,50 2,150 | 4.880 7.534 | 1 | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,600 2,530 | +0,050 +1,96 % | 10.07. | 2,540 1.600 | 2,850 200 | 2,630 2,520 | 726,00 1,370 | 3.925 7.497 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,478 0,516 | -0,004 -0,83 % | 10.07. | 0,459 6.535 | 0,482 6.216 | 0,500 0,478 | 6,200 0,341 | 15.403 7.395 | 2 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 74,09 75,18 | -1,09 -1,45 % | 08:53 | 73,06 54 | 74,69 53 | 74,09 72,34 | 81,00 36,300 | 100 7.322 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 14,770 14,968 | -0,198 -1,32 % | 09:07 | 14,572 346 | 14,668 700 | 14,770 14,608 | 23,710 12,902 | 483 7.090 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 466,10 468,30 | -5,30 -1,12 % | 10.07. | 462,00 11 | 480,80 11 | 466,10 466,10 | 564,00 264,80 | 15 6.992 | - | ||
| NEUROGENE INC A3EX79 Tradegate | 34,400 37,400 | -0,400 -1,15 % | 10.07. | 34,200 176 | 35,200 171 | 34,400 34,400 | 38,400 14,700 | 200 6.880 | 1 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 60,10 63,80 | -1,56 -2,53 % | 10.07. | 60,64 83 | 62,78 80 | 62,64 60,10 | 91,40 18,200 | 104 6.308 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 5,100 5,550 | -0,400 -7,27 % | 10.07. | 5,200 573 | 5,450 551 | 5,300 5,050 | 18,700 4,460 | 1.150 6.061 | 2 | ||
| EISAI CO LTD 855526 Tradegate | 22,860 23,430 | -0,570 -2,43 % | 08:49 | 22,710 221 | 23,160 216 | 23,200 22,740 | 31,800 19,795 | 254 5.806 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.