Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 414,3 Mio. 61,6 Mio. 12,3 Mio. 3,3 Mio. 2,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,450 2,460 | 0,000 0,00 % | 02.07. | 2,170 100 | 2,740 200 | 2,570 2,010 | 726,00 1,370 | 29.937 54.284 | - | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 180,70 178,65 | -0,45 -0,25 % | 02.07. | 180,15 55 | 182,10 54 | 180,75 178,90 | 210,10 128,00 | 301 54.282 | 15 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 6,430 7,130 | +0,060 +0,94 % | 02.07. | 5,260 200 | 8,720 100 | 7,150 6,250 | 7,210 1,890 | 15.005 54.072 | 1 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,472 2,474 | -0,026 -1,04 % | 02.07. | 2,476 500 | 2,520 400 | 2,588 2,440 | 5,700 2,348 | 20.973 52.689 | 3 | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 1,165 1,280 | -0,015 -1,27 % | 02.07. | 1,140 1.000 | 1,280 600 | 1,230 1,080 | 225,60 1,080 | 152.325 51.305 | 3 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 489,80 478,00 | +2,40 +0,49 % | 02.07. | 486,10 10 | 488,70 10 | 489,80 480,50 | 564,00 264,80 | 104 50.270 | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 3,490 3,400 | -0,090 -2,51 % | 02.07. | 3,280 200 | 3,860 100 | 3,880 3,400 | 47,900 2,900 | 34.593 49.397 | 9 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,130 1,960 | -0,030 -1,39 % | 02.07. | 1,950 200 | 2,360 200 | 2,340 2,100 | 12,448 1,830 | 36.503 44.709 | 4 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,010 1,010 | 0,000 0,00 % | 02.07. | 0,915 100 | 1,120 100 | 1,065 1,010 | 1,180 0,563 | 62.530 43.908 | 2 | ||
| ONO PHARMACEUTICAL CO LTD 859650 Frankfurt | 13,040 12,650 | +0,390 +3,08 % | 02.07. | 12,900 61 | 13,120 1.000 | 13,040 12,735 | 14,500 8,950 | 3.176 41.415 | 1 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,150 1,170 | 0,000 0,00 % | 02.07. | 1,150 100 | 1,150 200 | 1,170 1,130 | 4,900 1,075 | 39.144 40.656 | 4 | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 7,120 6,850 | 0,000 0,00 % | 02.07. | 6,220 100 | 7,980 100 | 7,270 6,940 | 9,410 2,610 | 7.045 36.424 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 101,05 100,00 | -1,20 -1,17 % | 02.07. | 101,70 98 | 102,70 97 | 103,10 99,52 | 103,10 57,02 | 353 35.772 | 25 | ||
| H LUNDBECK A/S B A3DMBV Stuttgart | 5,895 5,740 | 0,000 0,00 % | 02.07. | 5,905 1.693 | 5,925 663 | 5,900 5,725 | 6,340 4,474 | 6.000 34.470 | 1 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 67,01 65,47 | -0,53 -0,78 % | 02.07. | 67,10 50 | 67,99 50 | 67,01 64,27 | 73,22 36,300 | 520 34.288 | - | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 7,300 6,950 | +0,350 +5,04 % | 02.07. | 7,300 300 | 7,650 300 | 7,650 7,000 | 10,900 3,720 | 4.452 33.058 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,300 2,160 | +0,060 +2,68 % | 02.07. | 2,170 1.680 | 2,310 2.200 | 2,300 2,160 | 3,900 1,332 | 13.820 30.660 | 6 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 197,05 193,95 | +0,60 +0,31 % | 02.07. | 195,95 16 | 196,90 16 | 197,05 191,95 | 201,80 150,00 | 155 29.910 | 2 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,416 0,400 | 0,000 0,00 % | 02.07. | 0,400 600 | 0,459 15.000 | 0,427 0,396 | 3,400 0,268 | 122.198 29.887 | 12 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 14,560 13,946 | -0,078 -0,53 % | 02.07. | 14,500 354 | 14,716 349 | 14,560 14,152 | 23,710 12,902 | 1.979 28.641 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.