Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,2 Mio. 39,3 Mio. 7,2 Mio. 3,5 Mio. 2,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,540 2,240 | 0,000 0,00 % | 22.07. | 2,300 100 | 2,820 700 | 2,600 2,270 | 12,448 1,750 | 26.525 57.481 | 4 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 3,060 3,350 | 0,000 0,00 % | 22.07. | 2,780 100 | 3,030 4.300 | 3,150 3,040 | 47,900 2,880 | 26.592 55.280 | 9 | ||
| ORION OYJ A0J3QM Tradegate | 77,75 76,75 | +0,25 +0,32 % | 22.07. | 77,25 70 | 77,45 70 | 77,75 75,95 | 77,80 57,10 | 678 51.719 | 1 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,814 0,817 | +0,007 +0,92 % | 22.07. | 0,800 2.500 | 0,814 2.500 | 0,830 0,800 | 2,000 0,741 | 58.357 47.232 | 8 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 13,050 13,000 | +0,050 +0,38 % | 22.07. | 13,050 300 | 13,150 300 | 13,300 12,550 | 34,150 7,240 | 3.513 45.590 | - | ||
| HALEON PLC A3DNZQ Xetra | 4,311 4,352 | -0,041 -0,94 % | 22.07. | 4,326 7.000 | 4,330 7.000 | 4,387 4,311 | 4,781 3,715 | 10.349 44.817 | 9 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 56,35 54,85 | -0,10 -0,18 % | 22.07. | 55,80 60 | 56,90 60 | 57,60 54,25 | 86,60 51,80 | 769 43.359 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 10,400 10,700 | -0,100 -0,95 % | 22.07. | 10,300 487 | 10,500 473 | 11,100 10,300 | 13,500 3,200 | 4.052 43.316 | 11 | ||
| VIATRIS INC A2QAME Tradegate | 15,000 15,432 | +0,088 +0,59 % | 22.07. | 14,820 350 | 14,962 401 | 15,488 15,000 | 15,488 7,456 | 2.835 43.193 | 2 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 24,000 24,100 | +0,100 +0,42 % | 22.07. | 0,000 130 | 0,000 130 | 24,300 23,600 | 29,600 16,500 | 1.643 39.344 | - | ||
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,363 0,382 | +0,010 +2,78 % | 22.07. | 0,313 100 | 0,414 600 | 0,382 0,312 | 1,770 0,312 | 1,9 Mio. 39.010 | - | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 7,770 7,800 | +0,200 +2,64 % | 22.07. | 7,460 537 | 7,680 521 | 7,970 7,610 | 11,480 3,668 | 5.032 38.783 | 5 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,554 0,546 | -0,009 -1,55 % | 22.07. | 0,551 500 | 0,563 300 | 0,600 0,551 | 1,845 0,470 | 70.417 38.568 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,240 2,180 | +0,060 +2,75 % | 22.07. | 0,000 2.000 | 0,000 1.680 | 2,280 2,140 | 3,900 1,332 | 16.344 36.344 | 6 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 189,30 189,30 | +2,20 +1,18 % | 22.07. | 186,35 3 | 187,20 3 | 190,00 189,05 | 201,80 150,00 | 183 34.659 | 2 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 462,90 469,80 | +0,90 +0,19 % | 22.07. | 456,80 11 | 463,60 11 | 470,00 462,90 | 520,40 237,10 | 70 32.538 | 8 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 26,500 27,500 | 0,000 0,00 % | 22.07. | 26,100 500 | 26,500 500 | 27,200 26,500 | 31,600 13,000 | 1.188 31.876 | 21 | ||
| INCYTE CORPORATION 896133 Tradegate | 101,90 102,90 | +0,35 +0,34 % | 22.07. | 100,65 100 | 101,60 99 | 103,70 101,90 | 104,90 59,76 | 296 30.455 | 25 | ||
| DATAMEDS AI INC A42A69 NASDAQ | 3,500 7,590 | -0,080 -2,23 % | 22.07. | 3,190 100 | 3,960 100 | 3,670 3,220 | 89,25 2,610 | 12.304 29.864 | - | ||
| TG THERAPEUTICS INC A1JXW7 Stuttgart | 46,100 47,300 | 0,000 0,00 % | 22.07. | 46,200 1.082 | 46,300 1.296 | 46,900 46,100 | 51,60 22,410 | 600 27.930 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.