Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 39,7 Mio. 10,9 Mio. 8,8 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 7,700 7,000 | -0,050 -0,65 % | 06.11. | 7,650 656 | 7,850 636 | 7,800 6,950 | 13,600 4,320 | 8.401 62.126 | 11 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,870 2,525 | +0,005 +0,17 % | 06.11. | 2,290 100 | 3,860 1.400 | 2,875 2,340 | 5,250 2,010 | 41.346 60.658 | 1 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 210,30 211,60 | +1,40 +0,67 % | 06.11. | 208,40 25 | 209,40 25 | 210,30 207,00 | 213,80 150,00 | 274 57.292 | 2 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 5,260 5,010 | +0,040 +0,77 % | 06.11. | 5,140 100 | 5,990 100 | 5,320 5,000 | 9,200 1,890 | 12.865 56.568 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 22,000 22,600 | +0,200 +0,92 % | 06.11. | 21,600 279 | 21,800 273 | 22,000 22,000 | 42,200 19,300 | 2.500 55.000 | 1 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,976 16,810 | +0,110 +0,69 % | 06.11. | 15,704 319 | 15,938 314 | 16,064 15,424 | 21,430 12,902 | 3.274 51.715 | 1 | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 8,360 8,340 | +0,020 +0,24 % | 06.11. | 7,330 500 | 10,800 200 | 8,460 8,290 | 16,570 7,500 | 13.739 50.722 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 1,570 1,530 | 0,000 0,00 % | 06.11. | 1,420 500 | 1,660 100 | 1,630 1,510 | 11,440 1,370 | 41.827 49.904 | 2 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 0,763 0,693 | +0,000 +0,04 % | 06.11. | 0,668 100 | 0,810 100 | 0,770 0,705 | 2,965 0,634 | 106.323 45.763 | - | ||
| INVENTIVA SA A2DLV9 Stuttgart | 3,350 3,305 | 0,000 0,00 % | 06.11. | 3,350 375 | 3,415 981 | 3,365 3,190 | 6,160 2,580 | 13.091 42.503 | 2 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 28,900 28,600 | +0,200 +0,70 % | 06.11. | 28,500 110 | 28,900 110 | 29,100 28,400 | 29,600 17,150 | 1.406 40.226 | - | ||
| HALEON PLC A3DNZQ Xetra | 4,080 4,104 | -0,024 -0,58 % | 06.11. | 4,080 2.800 | 3,941 5 | 4,080 3,982 | 4,781 3,715 | 9.806 39.267 | 9 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 23,290 21,100 | +0,210 +0,91 % | 06.11. | 22,960 261 | 23,190 258 | 23,290 22,550 | 23,690 16,800 | 1.656 37.826 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 3,250 3,530 | 0,000 0,00 % | 06.11. | 2,260 600 | 3,900 100 | 3,505 3,240 | 7,660 2,280 | 18.910 35.707 | 3 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 303,10 279,00 | -0,30 -0,10 % | 06.11. | 0,000 19 | 0,000 19 | 304,40 279,00 | 339,50 126,85 | 119 35.667 | 2 | ||
| ATYR PHARMA INC A42Q2E NASDAQ | 6,435 6,180 | +0,085 +1,34 % | 06.11. | 5,740 200 | 6,300 200 | 6,590 5,700 | 42,800 4,072 | 13.781 34.645 | 2 | ||
| ORION OYJ A0J3QM Tradegate | 102,00 100,90 | +0,10 +0,10 % | 06.11. | 101,70 60 | 102,00 60 | 102,00 98,60 | 102,60 57,55 | 345 34.633 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 19,500 20,100 | -0,150 -0,76 % | 06.11. | 19,490 159 | 19,810 156 | 19,970 19,370 | 21,300 13,700 | 1.657 32.265 | - | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 0,830 0,765 | -0,041 -4,71 % | 06.11. | 0,587 100 | 0,900 700 | 0,887 0,762 | 5,950 0,649 | 35.364 30.640 | 2 | ||
| BGM GROUP LTD A42NQH NASDAQ | 8,900 8,810 | 0,000 0,00 % | 05.11. | 4,120 100 | 10,850 100 | 9,130 9,130 | 289,80 6,450 | 8.866 27.650 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.