Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 1,0 Mio. 1,0 Mio. 992.205 801.878 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GILEAD SCIENCES INC 885823 Tradegate | 106,00 105,64 | -0,18 -0,17 % | 23.12. | 106,06 94 | 106,32 94 | 108,00 104,86 | 112,18 82,00 | 742 78.807 | 5 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 13,100 12,900 | 0,000 0,00 % | 23.12. | 12,900 260 | 13,300 250 | 13,100 12,800 | 14,300 11,500 | 6.018 78.599 | 15 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 389,75 391,50 | +0,35 +0,09 % | 23.12. | 388,10 20 | 390,65 20 | 392,35 388,15 | 477,35 313,00 | 199 77.638 | 5 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 8,130 7,960 | +0,170 +2,14 % | 24.12. | 7,650 100 | 8,990 200 | 8,170 7,990 | 9,285 3,660 | 12.456 77.459 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 78,00 78,00 | -0,50 -0,64 % | 23.12. | 78,00 66 | 78,50 66 | 79,00 78,00 | 81,00 55,50 | 922 72.616 | 21 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 1,560 1,520 | +0,040 +2,63 % | 24.12. | 1,550 100 | 1,570 21.200 | 1,600 1,520 | 8,450 1,500 | 51.506 72.589 | 12 | ||
| ALMIRALL SA A0MU8Y Tradegate | 12,980 13,080 | +0,020 +0,15 % | 23.12. | 12,920 410 | 13,000 400 | 13,000 12,920 | 13,380 8,100 | 5.523 71.683 | 1 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 508,20 513,40 | -3,00 -0,59 % | 23.12. | 508,40 11 | 513,80 11 | 512,00 501,20 | 526,40 229,00 | 141 71.662 | 7 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 434,80 437,00 | +1,80 +0,42 % | 23.12. | 0,000 50 | 0,000 50 | 439,70 434,80 | 443,20 236,50 | 150 65.487 | 8 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 129,95 131,55 | -0,75 -0,57 % | 23.12. | 130,05 61 | 131,35 60 | 133,05 129,65 | 135,00 74,26 | 492 64.000 | 1 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 2,830 3,230 | -0,400 -12,38 % | 24.12. | 2,750 100 | 2,800 100 | 3,170 2,830 | 54,10 2,830 | 23.957 62.740 | - | ||
| OREXO AB A0HG6G Frankfurt | 2,505 2,140 | +0,365 +17,06 % | 23.12. | 2,475 1.300 | 2,580 1.200 | 2,620 2,450 | 3,825 1,092 | 24.757 60.967 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 85,50 85,66 | -0,08
-0,09 % | 23.12. | 85,14 65 | 86,00 64 | 86,24 85,06 | 95,00 48,860 | 651 55.725 | 25 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 5,900 5,550 | +0,050 +0,85 % | 23.12. | 5,750 869 | 5,900 842 | 6,050 5,500 | 6,100 2,000 | 9.472 55.625 | 11 | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,315 0,341 | -0,026 -7,51 % | 24.12. | 0,316 400 | 0,319 200 | 0,327 0,301 | 2,020 0,301 | 170.356 51.457 | 8 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 44,299 43,712 | -0,238 -0,53 % | 23.12. | 44,426 115 | 44,646 115 | 44,299 43,500 | 44,299 31,374 | 1.097 48.139 | 18 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 18,000 17,780 | +0,005 +0,03 % | 23.12. | 17,860 278 | 18,130 500 | 18,290 17,930 | 28,110 17,625 | 2.537 45.768 | 1 | ||
| INVENTIVA SA A2DLV9 Tradegate | 3,820 3,780 | +0,045 +1,19 % | 23.12. | 3,740 270 | 3,810 270 | 3,970 3,800 | 5,510 2,080 | 11.132 43.074 | 2 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,170 2,160 | +0,010 +0,46 % | 24.12. | 2,170 500 | 3,750 200 | 2,170 2,110 | 3,440 1,630 | 22.342 41.023 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 2,180 2,160 | -0,004 -0,18 % | 23.12. | 2,174 1.430 | 2,194 1.420 | 2,212 2,170 | 3,542 2,148 | 18.372 40.335 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .