Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,3 Mio. 7,7 Mio. 6,8 Mio. 4,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 391,15 389,75 | +1,40 +0,36 % | 13:46 | 388,65 40 | 391,50 40 | 391,30 388,25 | 477,35 313,00 | 42 16.381 | 5 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,530 4,520 | +0,010 +0,22 % | 10.02. | 4,300 1.800 | 4,850 700 | 4,750 4,530 | 7,660 3,480 | 14.623 16.192 | 3 | ||
| NOVARTIS AG ADR 907122 Tradegate | 134,00 133,50 | +0,50 +0,37 % | 14:11 | 134,00 150 | 134,50 150 | 134,00 133,00 | 133,00 87,80 | 117 15.621 | 92 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 2,065 2,080 | -0,015 -0,72 % | 14:15 | 2,065 2.170 | 2,115 1.550 | 2,145 2,035 | 4,280 1,540 | 7.312 15.366 | - | ||
| UCB SA 852738 Tradegate | 263,90 264,90 | -1,00 -0,38 % | 13:17 | 264,10 100 | 264,40 100 | 265,30 261,70 | 270,00 128,85 | 58 15.232 | - | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 0,646 0,661 | -0,016 -2,34 % | 10.02. | 0,641 100 | 0,650 700 | 0,666 0,646 | 25,250 0,572 | 23.555 14.875 | 1 | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,555 2,770 | 0,000 0,00 % | 10.02. | 1,600 300 | 2,910 700
| 2,700 2,550 | 1.176,00 2,510 | 15.228 14.844 | - | ||
| INTERCURE LTD A1CZA8 NASDAQ | 0,900 0,921 | 0,000 0,00 % | 10.02. | 0,791 3.000 | 1,050 100 | 0,965 0,900 | 1,730 0,810 | 16.094 14.604 | 1 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,310 2,325 | -0,004 -0,17 % | 10.02. | 2,243 2.228 | 2,288 2.184 | 2,310 2,303 | 2,571 1,947 | 6.300 14.522 | 8 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 1,270 1,300 | 0,000 0,00 % | 10.02. | 1,250 200 | 1,350 100 | 1,310 1,260 | 51,20 1,230 | 1.172 13.438 | - | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 16,000 15,540 | +0,460 +2,96 % | 13:37 | 15,660 191 | 15,780 190 | 16,000 15,340 | 16,360 10,200 | 865 13.328 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 12,140 12,110 | +0,030 +0,25 % | 13:38 | 12,060 748 | 12,155 742 | 12,140 12,135 | 29,360 10,665 | 1.075 13.049 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 11,700 11,900 | -0,100 -0,85 % | 10.02. | 11,700 258 | 11,900 251 | 11,700 11,600 | 12,300 7,550 | 1.073 12.504 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 4,100 4,420 | -0,320 -7,24 % | 13:48 | 4,040 232 | 4,240 218 | 4,900 4,100 | 13,400 3,520 | 2.670 11.776 | 2 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,265 5,165 | -0,005 -0,09 % | 10.02. | 5,190 1.930 | 5,215 1.920 | 5,295 5,170 | 6,425 3,678 | 2.160 11.401 | 1 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,330 2,260 | 0,000 0,00 % | 10.02. | 2,080 100 | 2,370 400 | 2,400 2,330 | 15,628 2,125 | 7.377 11.236 | 4 | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,120 1,120 | 0,000 0,00 % | 10.02. | 1,090 4.300 | 1,180 300 | 1,130 1,120 | 5,500 1,030 | 12.649 11.040 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 12,600 12,100 | 0,000 0,00 % | 10.02. | 12,400 412 | 12,600 396 | 12,700 12,300 | 17,400 3,180 | 881 11.009 | - | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,630 1,640 | -0,010 -0,61 % | 10.02. | 1,370 100 | 1,640 5.100 | 1,680 1,630 | 1,980 1,180 | 11.414 10.662 | - | ||
| CDT EQUITY INC A41L44 NASDAQ | 1,110 1,160 | -0,050 -4,31 % | 10.02. | 1,020 1.400 | 1,220 300 | 1,150 1,110 | 217,20 1,000 | 16.741 10.502 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.