Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 232,9 Mio. 42,8 Mio. 20,7 Mio. 10,4 Mio. 2,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,018 0,041 | 0,000 -2,13 % | 15.06. | 0,012 1.000 | 0,015 100 | 0,027 0,017 | 2,740 0,017 | 5,3 Mio. 76.386 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,160 2,300 | -0,140 -6,09 % | 01.07. | 2,080 1.680 | 2,240 1.680 | 2,350 2,130 | 3,900 1,332 | 30.042 67.579 | 6 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 5,860 5,340 | +0,520 +9,74 % | 01.07. | 5,740 100 | 5,850 700 | 5,860 5,130 | 706,56 3,375 | 15.332 66.174 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 39,960 38,920 | +1,040 +2,67 % | 01.07. | 39,590 140 | 39,980 130 | 40,420 39,270 | 74,26 30,500 | 1.579 62.744 | 1 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 3,370 3,250 | +0,120 +3,69 % | 01.07. | 3,010 100 | 3,450 100 | 3,450 3,050 | 47,900 2,900 | 24.587 59.709 | 9 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,245 2,270 | -0,025 -1,10 % | 01.07. | 2,240 500 | 2,260 300 | 2,330 2,235 | 5,150 2,060 | 33.837 56.942 | 8 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 6,200 6,200 | 0,000 0,00 % | 01.07. | 6,180 373 | 6,200
1.811 | 6,200 6,060 | 6,860 2,320 | 9.251 56.402 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,399 0,446 | -0,047 -10,53 % | 01.07. | 0,391 500 | 0,457 100 | 0,448 0,386 | 3,400 0,268 | 168.246 56.289 | 12 | ||
| SCYNEXIS INC A42CF6 NASDAQ | 4,225 4,070 | +0,155 +3,81 % | 01.07. | 3,530 900 | 4,400 100 | 4,420 4,090 | 9,480 3,700 | 32.933 54.247 | - | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 6,000 5,750 | +0,250 +4,35 % | 01.07. | 5,550 160 | 5,700 160 | 6,000 5,750 | 5,250 1,866 | 8.375 50.150 | - | ||
| INVENTIVA SA A2DLV9 Stuttgart | 3,160 3,200 | -0,040 -1,25 % | 01.07. | 3,155 6.270 | 3,225 6.202 | 3,320 3,155 | 6,160 2,545 | 15.280 49.593 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 192,05 199,75 | -7,70 -3,85 % | 01.07. | 193,45 17 | 194,40 16 | 195,00 180,00 | 201,80 150,00 | 257 48.360 | 2 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 210,30 214,30 | -4,00 -1,87 % | 01.07. | 210,30 20 | 212,40 20 | 219,00 210,20 | 224,60 84,50 | 213 45.904 | 1 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,815 2,655 | +0,160 +6,03 % | 01.07. | 2,750 1.100 | 2,780 1.080 | 2,975 2,600 | 5,470 2,200 | 15.444 44.150 | - | ||
| NEUREN PHARMACEUTICALS LIMITED A0DPHQ Stuttgart | 9,950 10,100 | -0,150 -1,49 % | 01.07. | 9,950 1.769 | 10,600 100 | 10,400 9,500 | 12,100 6,400 | 4.500 43.800 | 1 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 178,30 169,10 | +9,20 +5,44 % | 01.07. | 177,70 56 | 179,50 55 | 178,30 170,10 | 210,10 128,00 | 204 35.234 | 15 | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,178 0,159 | +0,018 +11,36 % | 01.07. | 0,175 4.577 | 0,186 4.302 | 0,178 0,159 | 1,055 0,145 | 209.211 35.011 | 2 | ||
| CDT EQUITY INC A425S7 NASDAQ | 0,535 0,560 | -0,025 -4,46 % | 01.07. | 0,535 200 | 0,541 1.600 | 0,611 0,523 | 572,00 0,530 | 97.208 34.036 | - | ||
| KALA BIO INC A4243T NASDAQ | 1,790
1,730 | +0,060 +3,47 % | 01.07. | 1,770 200 | 1,800 2.500 | 1,850 1,630 | 990,00 -1,000 | 24.184 32.836 | - | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 317,50 314,20 | +3,30 +1,05 % | 01.07. | 319,60 11 | 321,70 11 | 318,80 310,90 | 312,80 178,10 | 98 31.150 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.