Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,6 Mio. 13,3 Mio. 4,9 Mio. 2,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKA DD 903246 Frankfurt | 257,00 261,00 | -4,00 -1,53 % | 10:24 | 256,00 25 | 264,00 25 | 257,00 255,50 | 262,50 184,00 | 84 21.588 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,200 1,160 | +0,040 +3,45 % | 16:55 | 1,120 400 | 1,180 100 | 1,200 1,160 | 4,900 1,075 | 18.077 20.801 | 4 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 27,000 27,100 | -0,100 -0,37 % | 13:53 | 27,100 1.000 | 27,200 1.000 | 27,000 26,600 | 27,500 16,415 | 774 20.728 | 2 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 12,900 13,400 | -0,500 -3,73 % | 15:56 | 13,050 300 | 13,150 300 | 13,350 12,900 | 34,150 7,050 | 1.566 20.656 | - | ||
| COSMO NV A2AJ68 Tradegate | 74,60 76,70 | -2,10 -2,74 % | 16:20 | 75,30 66 | 75,70 66 | 77,10 74,10 | 142,00 57,50 | 271 20.414 | - | ||
| ALMIRALL SA A0MU8Y Tradegate | 11,300 11,420 | -0,120 -1,05 % | 16:02 | 11,320 1.860 | 11,360 1.850 | 11,500 11,300 | 13,960 10,120 | 1.523 17.238 | 1 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 3,760 3,640 | +0,120 +3,30 % | 16:52 | 3,720 300 | 3,810 400 | 3,760 3,575 | 7,660 2,280 | 12.412 16.011 | 3 | ||
| SAVARA INC A2DQ2B Tradegate | 4,460 4,406 | -0,087 -1,91 % | 11.06. | 4,577 700 | 4,677 700 | 4,541 4,460 | 6,000 1,760 | 3.467 15.734 | - | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 18,475 17,120 | +1,355 +7,91 % | 16:22 | 17,560 200 | 18,640 100 | 18,475 16,710 | 22,990 14,970 | 4.134 15.606 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 1,590 1,638 | -0,048 -2,93 % | 17:09 | 1,576 2.300 | 1,632 2.170 | 1,694 1,570 | 3,900 1,540 | 9.467 15.580 | - | ||
| XLIFE SCIENCES AG A2PK6Z Frankfurt | 25,200 26,400 | -1,200 -4,55 % | 14:29 | 24,200 250 | 27,000 27 | 26,400 25,200 | 28,400 16,250 | 600 15.120 | - | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 80,60 83,35 | -2,75 -3,30 % | 14:37 | 79,45 120 | 79,65 125 | 81,40 80,60 | 110,00 75,50 | 184 14.920 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,680 9,410 | +0,270 +2,87 % | 17:06 | 9,714 3.090 | 9,750 3.080 | 9,680 9,428 | 24,480 8,020 | 1.546 14.828 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 20,500 19,460 | +1,040 +5,34 % | 16:21 | 20,100 400 | 20,550 400 | 20,500 19,860 | 34,000 14,250 | 725 14.450 | - | ||
| INVENTIVA SA A2DLV9 Tradegate | 3,315 3,375 | -0,060 -1,78 % | 13:31 | 3,365 450 | 3,390 450 | 3,465 3,315 | 6,160 2,595 | 4.127 14.067 | 2 | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 1,440 1,550 | -0,110 -7,10 % | 15:30 | 1,430 200 | 1,470 100 | 1,440 1,440 | 12,550 1,290 | 9.753 14.044 | 2 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 27,800 27,500 | +0,300 +1,09 % | 13:43 | 27,400 309 | 27,800 1 | 27,800 27,800 | 29,400 16,850 | 498 13.844 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 5,850 5,860 | -0,010 -0,17 % | 15:30 | 5,780 100 | 5,770 100 | 5,850 5,850 | 9,410 2,610 | 2.269 13.274 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,705 1,660 | +0,045 +2,71 % | 16:52 | 1,690 900 | 1,710 1.100 | 1,705 1,670 | 2,200 1,410 | 13.353 12.884 | - | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,500 2,260 | +0,240 +10,62 % | 16:54 | 2,510 100 | 2,540 700 | 2,630 2,280 | 726,00 1,370 | 7.707 12.874 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.