Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,1 Mio. 32,3 Mio. 5,2 Mio. 4,6 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICINOVA INC A0LF3U NASDAQ | 1,535 1,390 | +0,145 +10,43 % | 19:46 | 1,520 700 | 1,550 1.000 | 1,540 1,390 | 1,900 1,180 | 42.067 54.559 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 12,095 12,205 | -0,110 -0,90 % | 20:40 | 12,215 2.460 | 12,255 2.450 | 12,305 12,075 | 20,990 8,020 | 3.882 47.515 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 41,880 42,950 | -1,070 -2,49 % | 21:04 | 41,460 130 | 41,860 130 | 43,300 41,230 | 74,26 30,500 | 1.096 46.391 | 1 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 30,350 29,450 | +0,900 +3,06 % | 20:43 | 30,400 300 | 30,950 114 | 31,000 28,650 | 34,000 17,050 | 1.509 45.639 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 12,200 11,500 | +0,700 +6,09 % | 20:30 | 12,100 1.300 | 12,200 1.300 | 12,200 11,300 | 13,500 3,740 | 3.635 42.514 | 11 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Stuttgart | 2,774 2,836 | -0,062 -2,19 % | 21:03 | 2,766 723 | 2,790 717 | 3,108 2,600 | 15,700 1,830 | 13.136 37.075 | 5 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 24,100 23,900 | +0,200 +0,84 % | 20:57 | 24,100 130 | 24,500 130 | 24,600 23,700 | 29,600 16,600 | 1.507 36.583 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 10,620 10,640 | -0,020 -0,19 % | 19:15 | 10,590 300 | 10,630 300 | 10,890 10,470 | 12,080 4,324 | 3.297 35.133 | 3 | ||
| HALEON PLC A3DNZQ Xetra | 4,342 4,258 | +0,084 +1,97 % | 17:35 | 4,342 10.800 | 4,278 30 | 4,342 4,264 | 4,781 3,715 | 7.616 32.623 | 9 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,140 5,270 | -0,130 -2,47 % | 20:01 | 5,120 100 | 5,140 100 | 5,300 5,045 | 7,660 2,280 | 10.049 32.271 | 3 | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 1,980 2,040 | -0,060 -2,94 % | 20:20 | 1,960 100 | 2,070 3.000 | 2,110 1,860 | 12,790 0,620 | 17.000 30.583 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 5,480 5,420 | +0,060 +1,11 % | 16:06 | 5,480 570 | 5,510 570 | 5,480 5,400 | 5,630 4,215 | 5.404 29.599 | 1 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 199,90 202,20 | -2,30 -1,14 % | 19:47 | 202,50 200 | 203,10 100 | 203,50 196,90 | 425,00 172,15 | 142 28.735 | 9 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 13,300 13,600 | -0,300 -2,21 % | 17:35 | 13,100 560 | 13,450 560 | 13,350 12,950 | 34,650 8,660 | 2.076 27.288 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 77,66 76,90 | +0,76 +0,99 % | 17:19 | 77,74 390 | 78,02 390 | 77,66 76,48 | 83,94 61,12 | 335 25.815 | 17 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 5,360 5,520 | -0,160 -2,90 % | 18:32 | 5,260 2.534 | 5,370 652 | 5,360 5,230 | 5,550 3,205 | 4.849 25.644 | 1 | ||
| INVENTIVA SA A2DLV9 Stuttgart | 3,925 3,980 | -0,055 -1,38 % | 21:02 | 3,925 1.277 | 4,005 313 | 3,980 3,860 | 6,160 2,890 | 6.500 25.285 | 2 | ||
| UCB SA 852738 Tradegate | 220,40 221,50 | -1,10 -0,50 % | 20:52 | 220,30 25 | 220,60 25 | 222,10 219,40 | 288,90 191,50 | 113 24.936 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,910 1,910 | 0,000 0,00 % | 17:50 | 1,860 1.621 | 1,905 1.680 | 1,915 1,845 | 3,900 1,332 | 13.074 24.699 | 6 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 7,890 7,970 | -0,080 -1,00 % | 20:53 | 7,740 100 | 8,000 200 | 8,080 7,790 | 706,56 3,375 | 4.074 23.194 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.