Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,7 Mio. 28,9 Mio. 8,2 Mio. 6,2 Mio. 4,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,800 7,570 | +0,030 +0,39 % | 02.09. | 6,540 1.000 | 8,590 200 | 7,800 7,590 | 9,285 4,330 | 19.908 47.941 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 15,900 15,700 | +0,200 +1,27 % | 02.09. | 15,600 220 | 16,200 210 | 15,900 15,800 | 16,400 11,500 | 2.754 43.782 | 15 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 10,910 11,380 | -0,470 -4,13 % | 02.09. | 10,890 290 | 10,920 290 | 11,390 10,770 | 12,080 4,324 | 3.642 40.202 | 3 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 73,20 72,94 | +0,26 +0,36 % | 02.09. | 72,94 50 | 73,30 50 | 73,42 72,30 | 81,08 47,010 | 549 39.908 | 9 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 59,90 60,05 | -0,15 -0,25 % | 02.09. | 59,85 60 | 60,00 60 | 60,10 59,50 | 86,60 53,00 | 636 38.124 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 80,95 79,50 | +1,45 +1,82 % | 02.09. | 81,30 40 | 81,70 40 | 80,95 79,40 | 91,25 52,60 | 454 36.540 | - | ||
| MPH HEALTH CARE AG A289V0 Xetra | 24,800 24,800 | 0,000 0,00 % | 02.09. | 24,700 2 | 24,800 2.439 | 24,800 24,600 | 29,700 16,850 | 1.461 36.143 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 6,530 6,560 | +0,010 +0,15 % | 02.09. | 5,920 100 | 6,900 1.000 | 6,670 6,330 | 9,200 1,890 | 13.709 34.656 | 1 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 0,740 0,770 | 0,000 0,00 % | 02.09. | 0,686 100 | 0,770 1.000 | 0,794 0,740 | 3,770 0,720 | 48.360 33.707 | - | ||
| ORION OYJ A0J3QM Tradegate | 80,60 79,20 | +1,40 +1,77 % | 02.09. | 80,35 70 | 80,65 70 | 80,80 80,50 | 82,80 57,10 | 392 31.590 | 1 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,902 15,698 | +0,204 +1,30 % | 02.09. | 15,652 320 | 15,888 315 | 15,902 15,474 | 23,710 12,902 | 1.962 30.686 | 1 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,836 0,834 | +0,002 +0,26 % | 02.09. | 0,829 5.000 | 0,840 5.000 | 0,853 0,828 | 2,000 0,740 | 33.155 27.831 | 8 | ||
| KALA BIO INC A4243T NASDAQ | 0,535 0,532 | +0,013 +2,45 % | 02.09. | 0,500 200 | 0,550 1.600 | 0,558 0,509 | 990,00 -1,000 | 62.024 26.987 | - | ||
| AKARI THERAPEUTICS PLC ADR A4270Y NASDAQ | 10,170 10,370 | 0,000 0,00 % | 02.09. | 8,780 500 | 11,450 100 | 10,300 10,000 | 46,800 3,095 | 4.573 26.957 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 0,524 0,518 | +0,006 +1,16 % | 02.09. | 0,495 3.340 | 0,515 3.210 | 0,533 0,509 | 6,300 0,509 | 51.479 26.461 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 53,93 53,77 | +0,16 +0,30 % | 02.09. | 53,91 111 | 55,01 109 | 54,52 53,93 | 54,52 29,390 | 461 24.995 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,410 1,420 | 0,000 0,00 % | 02.09. | 1,290 800 | 1,440 1.200 | 1,480 1,380 | 1,970 0,771 | 19.141 23.974 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 9,300 8,910 | +0,095 +1,03 % | 02.09. | 8,950 500 | 10,300 100 | 9,300 8,780 | 662,52 3,375 | 5.985 23.721 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 11,500 11,500 | 0,000 0,00 % | 02.09. | 11,300 444 | 11,500 431 | 11,600 11,300 | 13,500 3,980 | 2.089 23.694 | 11 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.