Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 120,3 Mio. 24,3 Mio. 8,4 Mio. 4,8 Mio. 2,8 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,325 1,380 | +0,005 +0,38 % | 03.09. | 1,220 1.700 | 1,500 100 | 1,395 1,315 | 2,970 0,910 | 61.665 62.429 | 1 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 9,165 9,205 | -0,085 -0,92 % | 03.09. | 9,100 1.000 | 10,460 1.000 | 9,260 9,100 | 621,60 3,375 | 8.542 60.025 | - | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 5,820 5,960 | -0,080 -1,36 % | 03.09. | 5,800 1.000 | 6,000 2.000 | 5,880 5,820 | 6,820 2,100 | 9.752 57.188 | - | ||
| IM CANNABIS CORP A42HYC NASDAQ | 2,190 2,890 | -0,010 -0,45 % | 03.09. | 2,280 100 | 2,420 100 | 3,100 2,180 | 62,40 2,180 | 27.240 50.234 | - | ||
| GEDEON RICHTER PLC A1W16N Stuttgart | 35,100 34,600 | 0,000 0,00 % | 03.09. | 35,140 250 | 35,700 250 | 35,140 34,480 | 37,120 24,080 | 1.302 45.122 | 1 | ||
| UCB SA 852738 Tradegate | 220,30 220,70 | -0,60 -0,27 % | 03.09. | 220,70 25 | 221,00 25 | 221,80 219,50 | 288,90 191,50 | 197 43.379 | - | ||
| ADVICENNE A2H8SU Stuttgart | 0,928 0,870 | 0,000 0,00 % | 03.09. | 0,929 10.764 | 0,990 10.101 | 0,964 0,864 | 2,210 0,815 | 45.625 43.373 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,843 0,835 | +0,003 +0,33 % | 03.09. | 0,830 2.500 | 0,847 2.500 | 0,850 0,825 | 2,000 0,740 | 48.218 40.407 | 8 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,798 15,794 | -0,018 -0,11 % | 03.09. | 15,698 319 | 15,934 314 | 15,832 15,576 | 23,710 12,902 | 2.573 40.362 | 1 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,745 2,825 | -0,030 -1,08 % | 03.09. | 2,760 1.090 | 2,790 1.080 | 2,900 2,745 | 5,470 2,200 | 13.771 38.383 | - | ||
| WAVE LIFE SCIENCES INC A42FEQ Tradegate | 4,080 4,210 | +0,035 +0,87 % | 03.09. | 3,965 560 | 4,130 540 | 4,140 3,980 | 18,700 3,980 | 9.133 37.285 | 2 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 3,040 2,985 | +0,095 +3,23 % | 03.09. | 2,885 700 | 3,005 700 | 3,040 2,970 | 4,105 1,410 | 12.509 37.207 | 2 | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,610 1,430 | -0,010 -0,62 % | 03.09. | 1,510 100 | 1,780 300 | 1,620 1,450 | 1,900 1,180 | 33.310 35.775 | - | ||
| NOVERIS HEALTH SCIENCES INC A42208 Frankfurt | 0,089 0,080 | +0,009 +10,62 % | 03.09. | 0,065 80.125 | 0,095 2.000 | 0,104 0,076 | 1,810 0,050 | 395.800 34.395 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 1,880 1,850 | +0,030 +1,62 % | 03.09. | 1,880 116 | 1,820 5 | 1,910 1,820 | 3,700 1,300 | 17.882 32.796 | 6 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,240 1,270 | 0,000 0,00 % | 03.09. | 1,180 100 | 1,270 500 | 1,280 1,230 | 4,900 1,010 | 32.968 31.529 | 4 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 172,00 176,35 | -1,65 -0,95 % | 03.09. | 173,25 18 | 174,05 18 | 173,00 172,00 | 201,80 150,00 | 179 30.789 | 2 | ||
| CDT EQUITY INC A42FEP NASDAQ | 0,749 0,910 | 0,000 0,00 % | 03.09. | 0,660 200 | 0,858 5.900 | 0,880 0,710 | 2.360,00 0,710 | 48.519 30.140 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 41,390 40,680 | -0,250 -0,60 % | 03.09. | 41,440 130 | 41,840 130 | 42,590 40,490 | 74,26 30,500 | 722 30.096 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 12,240 12,490 | -0,035 -0,29 % | 03.09. | 12,210 460 | 12,340 450 | 12,535 12,240 | 19,420 8,020 | 2.407 29.973 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.