Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,0 Mio. 8,7 Mio. 3,0 Mio. 1,6 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,750 0,495 | 232.817 23.081 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 3,870 3,835 | +0,035 +0,91 % | 15:46 | 3,865 1.294 | 3,890 5.200 | 3,905 3,815 | 19,510 3,715 | 5.561 21.539 | 7 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 14,924 14,884 | +0,040 +0,27 % | 15:27 | 14,830 341 | 14,948 336 | 14,948 14,614 | 23,710 12,902 | 1.453 21.397 | 1 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 4,988 4,826 | -0,004 -0,08 % | 09.07. | 4,904 2.100 | 4,970 2.100 | 5,110 4,988 | 5,240 1,272 | 4.200 21.244 | 1 | ||
| INVENTIVA SA A2DLV9 Stuttgart | 3,850 3,690 | +0,160 +4,34 % | 15:33 | 3,795 382 | 3,830 678 | 3,895 3,795 | 6,160 2,635 | 5.439 21.059 | 2 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 6,040 5,780 | -0,030 -0,49 % | 09.07. | 5,320 100 | 7,650 300 | 6,040 5,920 | 706,56 3,375 | 4.444 19.709 | - | ||
| ADVICENNE A2H8SU Stuttgart | 1,788 1,556 | +0,232 +14,91 % | 15:32 | 1,778 867 | 1,778 395 | 1,790 1,650 | 2,210 0,815 | 11.253 19.511 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 13,050 13,000 | +0,050 +0,38 % | 15:53 | 13,000 300 | 13,050 300 | 13,250 13,000 | 34,150 7,140 | 1.371 18.076 | - | ||
| VIATRIS INC A2QAME Tradegate | 14,020 14,302 | -0,282 -1,97 % | 15:35 | 14,048 2.140 | 14,112 2.130 | 14,328 14,020 | 14,982 7,456 | 1.251 17.635 | 2 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 29,000 29,000 | 0,000 0,00 % | 15:30 | 28,800 3.000 | 29,000 3.000 | 29,000 28,800 | 31,600 13,000 | 588 16.954 | 21 | ||
| SANOFI SA ADR 662283 Tradegate | 37,400 37,600 | -1,200 -3,11 % | 09.07. | 37,800 791 | 38,000 788 | 37,400 37,400 | 45,200 36,000 | 447 16.718 | 34 | ||
| KARDIGAN INC A42F51 NASDAQ | 23,250 24,450 | -1,200 -4,91 % | 15:34 | 22,310 100 | 23,000 100 | 24,400 23,250 | 26,690 16,250 | 1.153 14.696 | - | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 219,80 216,40 | +0,80 +0,37 % | 09.07. | 215,00 50 | 215,60 50 | 220,80 215,80 | 250,00 147,40 | 66 14.538 | - | ||
| HAEMATO AG A289VV Hamburg | 13,000 13,100 | -0,100 -0,76 % | 15:32 | 12,500 282 | 13,200 1.000 | 13,100 13,000 | 13,600 8,200 | 1.047 13.626 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 465,20 465,40 | -3,10 -0,66 % | 09.07. | 468,40 30 | 473,10 30 | 468,40 462,00 | 564,00 264,80 | 29 13.481 | - | ||
| ALMIRALL SA A0MU8Y Tradegate | 11,400 11,480 | -0,080 -0,70 % | 13:29 | 11,320 1.860 | 11,360 1.850 | 11,500 11,400 | 13,960 10,120 | 1.140 13.006 | 1 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,864 0,854 | +0,009 +1,10 % | 15:30 | 0,855 1.168 | 0,862 5.000 | 0,864 0,842 | 2,000 0,741 | 15.182 12.988 | 8 | ||
| COSMO NV A2AJ68 Tradegate | 70,30 70,70 | -0,40 -0,57 % | 15:51 | 69,90 71 | 70,20 71 | 71,30 70,00 | 142,00 57,50 | 158 11.127 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 49,640 50,80 | -0,140 -0,28 % | 09.07. | 50,75 110 | 50,80 110 | 51,00 49,640 | 68,00 40,040 | 202 10.030 | - | ||
| AZENTA INC 257275 Tradegate | 22,000 21,600 | -0,400 -1,79 % | 09.07. | 22,400 680 | 22,600 670 | 22,000 21,200 | 34,600 13,800 | 453 9.964 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.