Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 4,1 Mio. 1,4 Mio. 659.574 518.163 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GILEAD SCIENCES INC 885823 Tradegate | 114,78 116,06 | -1,28 -1,10 % | 09:30 | 115,10 130 | 115,50 130 | 117,50 114,78 | 132,16 90,10 | 232 26.825 | 5 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,290 1,275 | 0,000 0,00 % | 22.05. | 1,160 100 | 1,390 2.300 | 1,305 1,280 | 2,970 0,910 | 21.530 23.654 | 1 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,050 3,022 | +0,028 +0,93 % | 10:48 | 3,052 2.000 | 3,096 2.000 | 3,050 2,998 | 5,700 2,680 | 7.699 23.367 | 3 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 30,520 0,495 | 232.817 23.081 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,897 0,909 | -0,012 -1,34 % | 10:39 | 0,892 1.000 | 0,907 5.000 | 0,930 0,880 | 2,000 0,741 | 24.940 22.595 | 8 | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 5,140 4,970 | +0,010 +0,19 % | 22.05. | 4,240 200 | 8,150 100 | 5,240 4,950 | 9,410 2,610 | 7.764 21.767 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,200 2,240 | -0,040 -1,79 % | 10:45 | 2,240 1.611 | 2,310 2.100
| 2,340 2,180 | 3,900 1,332 | 8.889 20.280 | 6 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 6,790 6,510 | +0,120 +1,80 % | 25.05. | 6,620 605 | 6,810 587 | 6,790 6,690 | 10,390 2,898 | 3.002 20.084 | 5 | ||
| VIATRIS INC A2QAME Tradegate | 14,314 14,504 | -0,190 -1,31 % | 10:28 | 14,276 417 | 14,486 411 | 14,332 14,272 | 14,832 7,318 | 1.377 19.714 | 2 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,435 0,423 | 0,000 0,00 % | 25.05. | 0,424 7.100 | 0,444 6.800 | 0,435 0,414 | 6,200 0,341 | 43.446 18.484 | 2 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,672 0,678 | +0,000 +0,06 % | 22.05. | 0,582 100 | 1,060 3.200 | 0,680 0,661 | 1,780 0,282 | 27.797 18.332 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,260 2,220 | 0,000 0,00 % | 22.05. | 1,960 100 | 3,590 100 | 2,260 2,220 | 11,440 1,910 | 12.633 17.636 | 2 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 3,250 3,240 | -0,030 -0,91 % | 22.05. | 2,660 100 | 4,360 100 | 3,290 3,130 | 58,50 3,005 | 5.991 16.614 | - | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 1,490 1,450 | 0,000 0,00 % | 22.05. | 1,400 100 | 1,510 200 | 1,500 1,370 | 12,550 1,290 | 12.168 15.628 | 2 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 364,12 368,26 | -4,14 -1,12 % | 10:57 | 364,02 90 | 364,86 90 | 367,99 364,12 | 411,15 259,00 | 40 14.646 | 20 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 51,08 51,16 | -0,08 -0,16 % | 10:25 | 51,08 400 | 51,47 400 | 51,25 50,82 | 53,71 36,200 | 281 14.385 | 23 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 26,700 25,900 | +0,800 +3,09 % | 09:35 | 26,000 192 | 26,600 47 | 26,700 26,100 | 29,400 15,800 | 513 13.484 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,875 2,230 | -0,355 -15,92 % | 10:59 | 1,875 448 | 2,010 422 | 2,290 1,875 | 13,400 2,110 | 6.682 13.430 | 2 | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,490 1,490 | +0,010 +0,68 % | 22.05. | 0,592 100 | 1,490 100 | 1,530 1,465 | 11,840 1,325 | 9.327 13.272 | - | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 8,840 8,450 | +0,390 +4,62 % | 10:52 | 8,665 400 | 8,840 400 | 8,840 8,350 | 32,800 1,640 | 1.493 13.067 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.