Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,7 Mio. 22,5 Mio. 7,8 Mio. 3,8 Mio. 2,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMURUS AB A2ABG7 Tradegate | 57,80 55,95 | -0,05 -0,09 % | 13.08. | 57,70 20 | 57,95 20 | 57,80 56,15 | 68,00 40,040 | 953 54.640 | - | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 35,060 35,840 | -0,780 -2,18 % | 13.08. | 34,900 250 | 35,500 250 | 35,780 35,060 | 36,660 24,600 | 1.536 54.120 | 1 | ||
| SNDL INC A3DQXY Tradegate | 1,069 1,098 | -0,020 -1,84 % | 13.08. | 1,074 1.540 | 1,103 1.500 | 1,080 1,050 | 2,448 1,028 | 50.000 53.302 | 1 | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 47,050 47,100 | -0,050 -0,11 % | 13.08. | 46,850 70 | 47,300 70 | 48,800 46,850 | 54,50 26,200 | 1.104 51.997 | - | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Stuttgart | 8,675 8,375 | 0,000 0,00 % | 13.08. | 8,675 5.764 | 8,840 5.656 | 8,890 8,365 | 20,600 5,900 | 6.000 51.255 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 503,60 518,40 | -1,20 -0,24 % | 13.08. | 503,80 9 | 506,20 9 | 529,20 503,60 | 583,60 325,60 | 99 50.850 | - | ||
| ROCHE HOLDING AG ADR 891106 Frankfurt | 48,400 48,800 | -0,400 -0,82 % | 13.08. | 47,875 100 | 48,325 100 | 48,605 48,300 | 50,95 33,050 | 968 46.820 | 18 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 4,570 4,230 | -0,010 -0,22 % | 13.08. | 4,040 100 | 4,720 800 | 4,800 4,190 | 47,900 2,620 | 13.387 46.620 | 9 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,370 1,400 | +0,010 +0,74 % | 13.08. | 1,260 100 | 1,380 100 | 1,420 1,255 | 1,970 0,771 | 39.194 46.520 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 10,650 10,250 | -0,050 -0,47 % | 13.08. | 10,700 936 | 10,800 926 | 10,950 9,940 | 15,250 1,202 | 4.106 42.806 | - | ||
| NEUREN PHARMACEUTICALS LIMITED A0DPHQ Frankfurt | 14,000 14,000 | 0,000 0,00 % | 13.08. | 13,900 100 | 14,400 100 | 14,200 13,400 | 14,500 6,400 | 2.789 38.263 | 1 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 0,885 1,052 | -0,057 -6,05 % | 13.08. | 0,885 3.100 | 0,998 2.790 | 1,108 0,885 | 3,900 0,885 | 37.235 35.899 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 1,905 1,895 | +0,010 +0,53 % | 13.08. | 1,965 32 | 1,905 17.784 | 1,930 1,895 | 3,700 1,300 | 18.245 34.745 | 6 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 24,300 24,000 | +0,200 +0,83 % | 13.08. | 23,900 130 | 24,300 130 | 24,500 23,600 | 29,600 16,600 | 1.387 33.504 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 212,80 216,10 | -0,30 -0,14 % | 13.08. | 212,50 20 | 213,70 20 | 218,70 212,80 | 232,10 99,30 | 157 33.482 | 1 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,180 1,200 | 0,000 0,00 % | 13.08. | 1,100 400 | 1,180 200 | 1,200 1,155 | 4,900 1,010 | 31.160 31.727 | 4 | ||
| DATAMEDS AI INC A42A69 NASDAQ | 1,470 1,330 | -0,020 -1,34 % | 13.08. | 1,420 400 | 1,610 1.000 | 1,525 1,280 | 89,25 1,280 | 25.269 30.516 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,070 2,100 | 0,000 0,00 % | 13.08. | 1,810 1.500 | 2,320 100 | 2,110 2,060 | 5,150 1,850 | 22.095 29.537 | 8 | ||
| KALA BIO INC A4243T NASDAQ | 0,924 0,889 | 0,000 0,00 % | 13.08. | 0,908 100 | 0,999 100 | 0,971 0,863 | 990,00 -1,000 | 32.531 28.091 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,110 10,105 | +0,030 +0,30 % | 13.08. | 10,045 520 | 10,110 750 | 10,205 10,090 | 12,900 8,472 | 2.617 26.550 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.