Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,9 Mio. 40,0 Mio. 15,5 Mio. 2,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 24,660 24,790 | -0,130 -0,52 % | 16:52 | 24,560 200 | 26,820 300 | 25,160 24,660 | 25,100 14,390 | 14.044 23.483 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,849 3,902 | -0,053 -1,36 % | 17:22 | 3,836 5.300 | 3,866 5.200 | 3,919 3,816 | 8,256 2,266 | 6.019 23.459 | - | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Tradegate | 2,080 1,920 | 0,000 0,00 % | 24.02. | 2,100 1.200 | 2,280 1.100 | 2,080 2,080 | 3,840 1,320 | 10.246 21.312 | 8 | ||
| LIPOCINE INC A3EBZD NASDAQ | 9,590 9,540 | 0,000 0,00 % | 24.02. | 8,640 100 | 9,360 100 | 9,970 9,270 | 11,440 2,530 | 3.191 21.072 | 2 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 23,000 22,900 | +0,100 +0,44 % | 16:06 | 22,900 160 | 23,300 150 | 23,000 22,600 | 29,300 15,300 | 865 19.734 | - | ||
| ARTIVION INC 900006 Tradegate | 30,200 30,000 | +0,200 +0,67 % | 15:55 | 29,700 400 | 30,150 400 | 30,400 30,200 | 41,500 19,840 | 601 18.236 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 22,200 21,600 | -0,400 -1,77 % | 24.02. | 22,800 500 | 23,200 500 | 22,200 22,200 | 25,400 9,650 | 800 17.760 | - | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 87,92 88,64 | -0,72 -0,81 % | 16:45 | 86,99 300 | 90,87 100 | 88,82 87,92 | 99,34 23,550 | 4.140 17.674 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 17,330 18,270 | 0,000 0,00 % | 15:53 | 17,320 300 | 17,640 100 | 18,330 17,320 | 22,930 11,450 | 14.885 16.721 | 5 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 5,395 5,385 | +0,010 +0,19 % | 17:15 | 5,355 1.500 | 5,495 1.500 | 5,500 5,360 | 10,390 2,802 | 3.081 16.592 | 5 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 2,110 2,045 | +0,065 +3,18 % | 17:12 | 2,020 200 | 2,070 300 | 2,120 2,050 | 2,530 1,410 | 96.868 15.932 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 4,280 4,480 | -0,200 -4,46 % | 15:21 | 4,300 240 | 4,760 200 | 4,440 4,040 | 13,400 3,480 | 3.561 15.322 | 2 | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 1,190 1,190 | 0,000 0,00 % | 16:33 | 1,180 8.600 | 1,200 8.300 | 1,190 1,140 | 3,740 0,348 | 12.688 15.000 | - | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 139,05 140,00 | -0,95 -0,68 % | 13:11 | 138,45 220 | 139,10 220 | 142,85 139,05 | 210,10 119,30 | 106 14.915 | 15 | ||
| EYEPOINT INC A2QJRU Stuttgart | 14,780 14,380 | +0,400 +2,78 % | 16:47 | 14,940 425 | 15,340 413 | 14,830 14,175 | 16,310 3,648 | 1.015 14.560 | 20 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,343 2,368 | -0,025 -1,06 % | 15:13 | 2,336 2.113 | 2,374 2.073 | 2,375 2,343 | 2,571 1,947 | 6.030 14.279 | 8 | ||
| INCYTE CORPORATION 896133 Tradegate | 83,58 85,82 | -2,24 -2,61 % | 17:03 | 83,72 240 | 84,02 240 | 85,98 83,58 | 95,72 48,860 | 165 14.063 | 25 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,280 5,275 | +0,005 +0,09 % | 16:14 | 5,230 600 | 5,265 590 | 5,280 5,255 | 6,425 3,678 | 2.509 13.240 | 1 | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 1,932 2,094 | -0,162 -7,74 % | 17:08 | 1,905 5.250 | 1,933 5.180 | 2,069 1,923 | 4,198 1,040 | 6.787 13.129 | 2 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 2,660 3,220 | -0,560 -17,39 % | 15:32 | 2,620 2.000 | 2,700 2.300 | 3,400 2,660 | 4,900 0,472 | 4.411 12.723 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.