Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,6 Mio. 33,9 Mio. 30,6 Mio. 16,0 Mio. 12,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,018 0,041 | 0,000 -2,13 % | 15.06. | 0,012 1.000 | 0,015 100 | 0,027 0,017 | 2,740 0,017 | 5,3 Mio. 76.386 | - | ||
| UCB SA 852738 Xetra | 210,30 210,00 | +0,30 +0,14 % | 22.09. | 20,000 10 | 240,60 6 | 212,00 208,10 | 287,20 201,70 | 357 74.690 | - | ||
| AKARI THERAPEUTICS PLC ADR A4270Y NASDAQ | 10,020 9,230 | -0,030 -0,30 % | 22.09. | 7,600 100 | 14,200 100 | 10,020 8,530 | 46,800 3,095 | 11.505 68.657 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 39,850 39,150 | -0,090 -0,23 % | 22.09. | 39,750 90 | 40,130 90 | 39,990 39,010 | 76,00 38,900 | 1.712 67.921 | - | ||
| CDT EQUITY INC A42FEP NASDAQ | 0,143 0,174 | +0,000 +0,28 % | 22.09. | 0,140 100 | 0,151 300 | 0,150 0,130 | 1.679,40 0,130 | 1,2 Mio. 67.772 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 0,921 0,918 | 0,000 0,00 % | 22.09. | 0,880 5.000 | 1,000 300 | 0,926 0,891 | 2,965 0,884 | 83.009 66.477 | - | ||
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 0,926 0,647 | +0,031 +3,46 % | 22.09. | 0,878 3.401 | 0,913 3.301 | 1,010 0,657 | 4,198 0,600 | 74.938 66.471 | 2 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,385 0,372 | 0,000 0,00 % | 22.09. | 0,380 2.600 | 0,394 100 | 0,390 0,380 | 1,865 0,280 | 209.323 64.129 | - | ||
| EUROBIO SCIENTIFIC A2DVTN Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 22.09. | 24,800 100 | 25,600 100 | 25,600 24,100 | 25,600 19,000 | 2.200 56.320 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 38,000 37,120 | +0,250 +0,66 % | 22.09. | 37,500 140 | 38,000 140 | 38,000 36,660 | 74,26 30,500 | 1.452 53.659 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 455,20 445,50 | +5,30 +1,18 % | 22.09. | 0,000 125 | 0,000 125 | 459,45 443,45 | 484,35 319,25 | 116 52.815 | 5 | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Frankfurt | 0,468 0,474 | -0,006 -1,27 % | 22.09. | 0,476 37.011 | 0,490 37.011 | 0,498 0,468 | 0,710 0,454 | 104.418 51.583 | 5 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,160 1,160 | -0,010 -0,85 %
| 22.09. | 1,150 100 | 1,450 1.200 | 1,180 1,120 | 1,640 0,563 | 55.717 48.023 | 2 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,410 2,295 | 0,000 0,00 % | 22.09. | 2,380 700 | 2,435 700 | 2,410 2,275 | 3,320 1,766 | 20.304 47.584 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 551,40 544,20 | +0,60 +0,11 % | 22.09. | 549,60 9 | 551,60 9 | 551,40 542,20 | 583,60 325,60 | 81 44.567 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,700 3,512 | -0,026 -0,70 % | 22.09. | 3,694 300 | 3,756 300 | 3,700 3,472 | 5,700 2,222 | 11.747 41.909 | 3 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 16,726 16,566 | +0,134 +0,81 % | 22.09. | 16,456 303 | 16,726 300 | 16,734 16,114 | 23,710 12,902 | 2.516 41.629 | 1 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 3,022 2,900 | +0,030 +1,00 % | 22.09. | 2,944 1.130 | 3,040 1.090 | 3,022 2,874 | 3,146 1,918 | 13.913 41.265 | 1 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 13,000 13,100 | 0,000 0,00 % | 22.09. | 12,800 240 | 13,100 230 | 13,300 13,000 | 13,600 4,240 | 3.042 39.925 | 11 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 10,350 9,920 | -0,200 -1,90 % | 22.09. | 10,450 574 | 10,550 568 | 10,400 9,740 | 15,250 1,202 | 3.799 38.650 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.