Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,0 Mio. 18,9 Mio. 5,8 Mio. 4,4 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,350 2,415 | +0,005 +0,21 % | 13.10. | 2,010 400 | 3,750 100 | 2,370 2,320 | 5,250 2,150 | 28.125 32.651 | 1 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 15,000 14,740 | +0,260 +1,76 % | 14:15 | 15,020 333 | 15,080 331 | 15,000 14,400 | 20,200 10,420 | 2.140 32.016 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 2,940 2,920 | +0,020 +0,68 % | 14:13 | 2,930 2.500 | 2,940 1.701 | 2,955 2,915 | 15,675 2,900 | 10.633 31.370 | 7 | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 1,480 1,730 | 0,000 0,00 % | 13.10. | 1,450 100 | 1,630 1.200 | 1,740 1,430 | 6,150 0,620 | 2.433 31.344 | - | ||
| FLERIE AB A40H89 Frankfurt | 1,420 1,245 | +0,175 +14,06 % | 13:22 | 1,420 2.000 | 1,565 1.280 | 1,460 1,315 | 3,635 1,215 | 22.015 30.991 | - | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 1,780 1,900 | +0,010 +0,56 % | 13.10. | 1,560 100 | 2,000 600 | 1,930 1,770 | 10,803 1,135 | 24.999 29.634 | 4 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 234,40 235,20 | +1,60 +0,69 % | 13.10. | 231,70 44 | 235,00 43 | 234,40 232,30 | 243,80 128,00 | 125 29.226 | 15 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 139,60 139,60 | 0,00 0,00 % | 13:32 | 139,35 80 | 141,40 70 | 139,60 138,60 | 224,60 104,90 | 204 28.386 | 1 | ||
| JUPITER NEUROSCIENCES INC A42HR0 NASDAQ | 3,330 3,000 | -0,030 -0,89 % | 13.10. | 3,150 100 | 3,850 200 | 3,475 3,000 | 130,50 2,340 | 10.017 26.790 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 14,760 14,976 | -0,216 -1,44 % | 11:23 | 14,660 342 | 14,760 337 | 14,760 14,552 | 23,710 12,902 | 1.777 26.158 | 1 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,333 0,352 | -0,002 -0,45 % | 13.10. | 0,305 700 | 0,350 1.700 | 0,350 0,333 | 1,710 0,280 | 79.117 25.602 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,375 1,345 | 0,000 0,00 % | 13.10. | 1,240 200 | 1,570 1.600 | 1,390 1,310 | 2,230 1,010 | 26.993 24.902 | 4 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 7,700 0,495 | 232.817 23.081 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 433,75 433,25 | +0,50 +0,12 % | 11:46 | 434,10 40 | 437,30 40 | 436,60 432,15 | 484,35 345,05 | 52 22.548 | 5 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 8,500 7,980 | +0,520 +6,52 % | 13:55 | 8,420 400 | 8,480 400 | 8,500 7,980 | 34,150 5,500 | 2.597 21.624 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,010 2,080 | +0,020 +1,00 % | 13.10. | 0,835 200 | 2,220 200 | 2,020 1,980 | 5,150 1,850 | 11.217 20.953 | 8 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,786 3,836 | -0,050 -1,30 % | 13:47 | 3,784 2.000 | 3,830 2.000 | 3,878 3,784 | 5,410 2,222 | 4.829 18.373 | 3 | ||
| INVENTIVA SA A2DLV9 Xetra | 2,620 2,660 | -0,040 -1,50 % | 13:17 | 2,610 16.085 | 2,635 16.085 | 2,620 2,595 | 6,150 2,660 | 7.000 18.172 | 2 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 56,22 56,54 | -0,32 -0,57 % | 11:58 | 56,41 110 | 57,25 110 | 56,22 56,21 | 81,00 45,650 | 300 16.865 | - | ||
| VIATRIS INC A2QAME Tradegate | 15,378 15,402 | -0,024 -0,16 % | 13:11 | 15,404 390 | 15,632 390 | 15,570 15,300 | 16,200 8,320 | 1.061 16.410 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.