Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,3 Mio. 7,8 Mio. 7,4 Mio. 4,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 41,750 40,680 | +1,070 +2,63 % | 17:01 | 41,360 130 | 41,790 130 | 42,590 40,490 | 74,26 30,500 | 717 29.890 | 1 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,825 0,835 | -0,010 -1,15 % | 17:15 | 0,825 1.000 | 0,833 5.000 | 0,850 0,825 | 2,000 0,740 | 35.016 29.297 | 8 | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,610 1,430 | +0,180 +12,59 % | 16:49 | 1,600 100 | 1,620 900 | 1,610 1,450 | 1,900 1,180 | 25.198 25.106 | - | ||
| ORION OYJ A0J3QM Tradegate | 80,90 80,50 | +0,40 +0,50 % | 13:34 | 80,05 500 | 80,15 500 | 80,90 80,50 | 82,80 57,10 | 301 24.350 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 12,290 12,490 | -0,200 -1,60 % | 16:01 | 12,200 2.460 | 12,250 2.450 | 12,535 12,290 | 20,090 8,020 | 1.907 23.853 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 54,05 53,30 | +0,75 +1,41 % | 10:15 | 53,90 100 | 53,95 100 | 54,05 53,70 | 68,00 40,040 | 425 22.824 | - | ||
| HALEON PLC A3DNZQ Xetra | 4,240 4,296 | -0,056 -1,30 % | 15:20 | 4,183 10.800 | 4,191 10.800 | 4,243 4,240 | 4,781 3,715 | 5.140 21.802 | 9 | ||
| COSMO NV A2AJ68 Tradegate | 59,00 59,20 | -0,20 -0,34 % | 17:00 | 59,30 84 | 59,40 83 | 59,70 59,00 | 142,00 58,00 | 351 20.792 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 9,860 9,670 | +0,190 +1,96 % | 16:42 | 9,900 100 | 10,240 100 | 10,140 9,830 | 11,570 2,610 | 3.994 20.688 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 2,500 2,500 | 0,000 0,00 % | 17:00 | 2,520 1.300 | 2,490 200 | 2,500 2,470 | 2,540 1,410 | 12.255 20.530 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV München | 47,000 46,800 | 0,000 0,00 % | 15:15 | 46,400 200 | 46,800 200 | 47,000 46,800 | 53,00 23,800 | 400 18.800 | - | ||
| VIRBAC SA 874929 Stuttgart | 319,50 322,00 | -2,50 -0,78 % | 17:02 | 320,00 5 | 320,50 68 | 324,00 319,50 | 388,00 304,00 | 54 17.342 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 83,90 84,92 | -2,24 -2,60 % | 02.09. | 85,82 120 | 86,78 120 | 85,70 83,90 | 113,05 54,00 | 205 17.252 | 1 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,345 1,380 | -0,035 -2,54 % | 16:58 | 1,320 1.000 | 1,330 900 | 1,395 1,320 | 2,970 0,910 | 25.838 17.235 | 1 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 9,180 9,205 | -0,025 -0,27 % | 16:54 | 9,190 100 | 9,490 100 | 9,260 9,130 | 662,52 3,375 | 3.060 15.682 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,260 1,270 | -0,010 -0,79 % | 16:48 | 1,250 100 | 1,270 1.200 | 1,280 1,250 | 4,900 1,010 | 14.775 14.511 | 4 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,505 4,500 | +0,005 +0,11 % | 17:00 | 4,500 1.120 | 4,520 1.110 | 4,545 4,485 | 5,840 4,140 | 3.103 14.056 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,820
3,800 | +0,020 +0,53 % | 15:19 | 3,660 3.600 | 3,780 1.500 | 3,820 3,560 | 4,900 0,875 | 3.770 13.592 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 10,740 10,910 | -0,170 -1,56 % | 16:00 | 10,780 500 | 10,830 700 | 10,970 10,730 | 12,080 4,324 | 1.179 12.808 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.