Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,1 Mio. 21,5 Mio. 5,1 Mio. 3,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVENTIVA SA A2DLV9 Stuttgart | 3,715 3,675 | +0,040 +1,09 % | 21:56 | 3,710 338 | 3,780 515 | 3,770 3,630 | 6,160 2,635 | 12.779 47.238 | 2 | ||
| HALEON PLC A3DNZQ Xetra | 4,303 4,240 | +0,063 +1,49 % | 17:35 | 4,300 7.200 | 4,306 7.200 | 4,313 4,278 | 4,781 3,715 | 10.958 47.000 | 9 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,372 0,408 | -0,036 -8,81 % | 21:59 | 0,350 30.000 | 0,390 8.500 | 0,402 0,348 | 3,250 0,268 | 144.552 44.074 | 12 | ||
| ORION OYJ A0J3QM Tradegate | 69,35 69,80 | -0,45 -0,64 % | 14:36 | 68,60 80 | 68,85 80 | 69,40 69,00 | 76,25 57,10 | 597 41.401 | 1 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 74,82 75,18 | -0,36 -0,48 % | 15:31 | 72,40 82 | 73,43 81 | 74,82 72,34 | 81,00 36,300 | 499 37.175 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 12,700 13,000 | -0,300 -2,31 % | 18:36 | 12,500 300 | 12,700 300 | 12,850 12,700 | 34,150 7,140 | 2.752 35.226 | - | ||
| COSMO NV A2AJ68 Tradegate | 68,10 69,90 | -1,80 -2,58 % | 21:23 | 68,20 46 | 68,60 46 | 69,90 67,70 | 142,00 57,50 | 509 34.930 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,985 2,080 | -0,095 -4,57 % | 20:18 | 1,985 1.680 | 2,040 1.680 | 2,140 1,985 | 3,900 1,332 | 16.468 33.466 | 6 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,120 1,100 | +0,020 +1,82 % | 21:59 | 1,010 100 | 1,220 1.900 | 1,150 1,100 | 1,200 0,563 | 38.559 31.999 | 2 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 201,40 204,90 | -3,50 -1,71 % | 21:22 | 200,10 200 | 200,80 150 | 203,20 197,60 | 224,60 84,50 | 150 30.027 | 1 | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 0,603 0,635 | -0,032 -5,10 % | 21:56 | 0,575 100 | 0,580 100 | 0,790 0,585 | 1,970 0,427 | 51.795 29.197 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 27,600 27,600 | 0,000 0,00 % | 20:07 | 27,100 147 | 28,200 141 | 27,600 26,500 | 27,700 16,415 | 1.023 27.746 | 2 | ||
| SCYNEXIS INC A42CF6 NASDAQ | 4,455 4,380 | +0,075 +1,71 % | 21:56 | 4,390 100 | 4,550 500 | 4,540 4,320 | 9,480 3,700 | 10.156 27.337 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,370 5,270 | -0,900 -17,08 % | 21:49 | 3,740 500 | 4,620 500 | 5,110 4,340 | 17,680 2,110 | 8.321 26.892 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 14,502 14,968 | -0,466 -3,11 % | 19:25 | 14,352 346 | 14,572 341 | 14,770 14,502 | 23,710 12,902 | 1.818 26.578 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 466,30 479,30 | -13,00 -2,71 % | 17:47 | 465,40 10 | 475,30 10 | 480,60 466,30 | 520,40 237,10 | 54 25.605 | 8 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 313,50 309,80 | +3,70 +1,19 % | 18:55 | 313,90 31 | 315,80 31 | 313,50 306,40 | 323,00 178,10 | 78 24.361 | 3 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,750 0,495 | 232.817 23.081 | - | ||
| INVENTIVA SA ADR A2P796 Frankfurt | 3,760 3,720 | +0,040 +1,08 % | 15:34 | 3,600 725 | 3,960 1.525 | 3,760 3,520 | 6,200 2,640 | 6.075 22.842 | 2 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,420 2,450 | -0,030 -1,22 % | 21:59 | 2,200 400 | 2,430 200 | 2,470 2,380 | 5,150 2,060 | 15.078 22.477 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.