Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,0 Mio. 31,4 Mio. 4,3 Mio. 4,0 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIATRIS INC A2QAME Tradegate | 16,086 16,472 | -0,386 -2,34 % | 19:24 | 16,100 1.870 | 16,170 1.860 | 16,650 15,944 | 16,798 8,580 | 2.256 36.774 | 2 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 16,120 15,918 | +0,202 +1,27 % | 18:03 | 16,102 125 | 16,298 123 | 16,198 15,872 | 22,790 12,902 | 2.173 34.948 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 20,000 19,960 | +0,040 +0,20 % | 13:59 | 19,920 156 | 20,140 153 | 20,420 20,000 | 21,200 13,700 | 1.652 33.061 | - | ||
| DATAMEDS AI INC A42A69 NASDAQ | 2,290 2,300 | -0,010 -0,43 % | 19:25 | 2,250 200 | 2,310 100 | 2,360 2,280 | 64,00 0,840 | 16.592 31.707 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,045 10,060 | -0,015 -0,15 % | 17:57 | 10,030 520 | 10,100 520 | 10,110 10,045 | 12,140 8,472 | 2.983 30.148 | 4 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 130,35 139,10 | -8,75 -6,29 % | 18:49 | 130,05 200 | 130,75 300 | 137,10 130,35 | 224,60 109,65 | 210 27.702 | 1 | ||
| CAMURUS AB A2ABG7 Tradegate | 60,30 60,50 | -0,20 -0,33 % | 19:40 | 60,25 20 | 60,45 20 | 60,50 59,50 | 68,00 40,040 | 462 27.648 | - | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,943 0,956 | -0,013 -1,33 % | 13:23 | 0,918 4.311 | 0,948 4.177 | 0,943 0,910 | 1,174 0,735 | 29.360 27.163 | 3 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 4,523 4,847 | -0,051 -1,12 % | 22.10. | 4,524 2.300 | 4,564 2.200 | 4,620 4,523 | 18,200 4,523 | 5.758 26.578 | 2 | ||
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 0,136 0,167 | -0,031 -18,50 % | 19:27 | 0,130 700 | 0,141 300 | 0,170 0,136 | 22,300 0,158 | 208.150 25.315 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 6,340 0,495 | 232.817 23.081 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,400 0,371 | +0,006 +1,67 % | 19:09 | 0,395 200 | 0,412 800 | 0,410 0,370 | 1,835 0,370 | 74.365 21.390 | - | ||
| VIRBAC SA 874929 Stuttgart | 347,50 350,50 | 0,00 0,00 % | 19:17 | 347,50 15 | 350,00 244 | 350,50 345,00 | 388,00 297,00 | 57 19.814 | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 3,630 4,880 | -1,250 -25,61 % | 19:26 | 3,410 100 | 4,770 300 | 4,550 3,580 | 32,250 2,620 | 11.329 19.790 | 9 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,130 1,250 | -0,120 -9,60 % | 19:25 | 1,130 100 | 1,130 100 | 1,290 1,100 | 2,230 1,010 | 24.353 19.542 | 4 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 17,400 17,500 | -0,100 -0,57 % | 22.10. | 0,000 240 | 0,000 560 | 17,500 17,300 | 17,600 3,740 | 1.114 19.454 | - | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 28,200 28,300 | -0,100 -0,35 % | 19:35 | 28,200 120 | 28,600 120 | 28,900 27,700 | 29,600 17,150 | 676 19.095 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,785 0,781 | +0,004 +0,56 % | 18:37 | 0,761 500 | 0,781 200 | 0,812 0,780 | 1,640 0,563 | 23.275 18.253 | 2 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 392,90 404,00 | -11,10 -2,75 % | 16:59 | 392,60 40 | 395,10 40 | 409,20 392,90 | 526,40 339,40 | 44 17.647 | 7 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 1,898 1,930 | -0,032 -1,66 % | 18:41 | 1,880 10.700 | 1,898 10.600 | 2,015 1,870 | 5,470 1,930 | 9.281 17.592 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.