Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,3 Mio. 43,9 Mio. 8,9 Mio. 3,9 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEKTAR THERAPEUTICS A419UB Tradegate | 48,430 49,800 | -1,370 -2,75 % | 19:58 | 48,540 500 | 48,840 500 | 50,60 47,970 | 91,40 7,240 | 1.068 52.254 | - | ||
| AB SCIENCE SA A1CXBG Tradegate | 0,880 0,903 | -0,023 -2,55 % | 14:51 | 0,869 1.150 | 0,881 1.132 | 0,903 0,880 | 1,748 0,917 | 58.468 51.789 | 1 | ||
| SANOFI SA ADR 662283 Tradegate | 38,400 39,200 | -0,800 -2,04 % | 15:27 | 38,200 785 | 38,400 783 | 39,200 38,400 | 45,200 36,400 | 1.292 50.130 | 34 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 28,800 29,700 | -0,900 -3,03 % | 21:05 | 28,700 3.000 | 28,800 3.000 | 29,900 28,800 | 31,600 13,000 | 1.673 49.596 | 21 | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 26,400 24,800 | +1,600 +6,45 % | 09:55 | 25,600 196 | 25,800 300 | 26,400 26,400 | 25,800 13,700 | 1.600 43.200 | 120 | ||
| EISAI CO LTD 855526 Tradegate | 20,850 19,735 | +1,115 +5,65 % | 19:20 | 20,670 240 | 21,070 235 | 21,210 20,260 | 31,800 19,965 | 2.020 42.459 | 5 | ||
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 2,400 2,460 | -0,060 -2,44 % | 20:59 | 2,370 4.100 | 2,480 100 | 2,460 2,340 | 24,100 2,170 | 21.026 41.147 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 6,140 5,340 | +0,800 +14,98 % | 21:04 | 5,960 200 | 6,330 300 | 6,140 5,800 | 706,56 3,375 | 12.949 40.417 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 8,673 7,322 | +1,351 +18,45 % | 20:05 | 8,320 609 | 8,650 585 | 8,694 8,002 | 21,000 4,980 | 4.636 39.384 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,926 9,068 | -0,142 -1,57 % | 20:53 | 8,886 590 | 8,946 580 | 9,090 8,804 | 13,795 8,472 | 4.362 39.084 | 4 | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 9,600 9,650 | +0,200 +2,13 % | 05.06. | 9,400 860 | 9,450 5.288 | 9,600 9,600 | 15,400 9,600 | 4.000 38.400 | 7 | ||
| HALEON PLC A3DNZQ Tradegate | 3,840 3,939 | -0,099 -2,51 % | 19:11 | 3,852 1.400 | 3,884 1.400 | 3,932 3,840 | 4,870 3,720 | 9.691 37.789 | 9 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,952 2,934 | +0,018 +0,61 % | 21:10 | 2,944 5.000 | 2,968 3.374 | 3,000 2,892 | 5,700 2,680 | 11.762 35.145 | 3 | ||
| UCB SA 852738 Tradegate | 260,90 259,10 | +1,80 +0,69 % | 18:55 | 260,00 25 | 260,30 20 | 262,20 256,20 | 288,90 154,00 | 128 32.986 | - | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,052 0,072 | -0,020 -27,40 % | 21:07 | 0,052 100 | 0,054 100 | 0,074 0,051 | 2,740 0,058 | 714.360 32.980 | - | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,786 0,791 | -0,004 -0,56 % | 16:03 | 0,786 7.744 | 0,801 7.494 | 0,804 0,763 | 1,271 0,750 | 40.798 32.723 | 3 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,365 2,350 | +0,015 +0,64 % | 14:15 | 2,330 8.600 | 2,345 8.600 | 2,415 2,295 | 8,256 2,210 | 13.813 31.918 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,300 2,300 | 0,000 0,00 % | 21:03 | 2,300 1.400 | 2,310 2.900 | 2,310 2,285 | 5,150 2,060 | 14.636 31.871 | 8 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,335 3,595 | -0,260 -7,23 % | 14:22 | 3,350 1.500 | 3,395 1.027 | 3,410 3,335 | 4,764 2,624 | 8.473 28.773 | 1 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 0,480 0,454 | +0,026 +5,70 % | 21:03 | 0,476 100 | 0,490 500 | 0,487 0,430 | 5,625 0,407 | 69.248 28.108 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.