Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 10,5 Mio. 8,4 Mio. 4,2 Mio. 3,0 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GALDERMA GROUP AG A407X6 Tradegate | 187,90 187,55 | +0,35 +0,19 % | 12:42 | 188,80 60 | 189,00 60 | 187,90 187,15 | 201,80 150,00 | 170 31.823 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,700 5,840 | -0,140 -2,40 % | 12:50 | 5,760 600 | 5,920 770 | 5,920 5,700 | 6,860 2,320 | 5.240 30.464 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,385 1,405 | 0,000 0,00 % | 11.08. | 1,150 100 | 1,540 200 | 1,390 1,365 | 2,970 0,910 | 27.594 30.369 | 1 | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 1,670 1,800 | +0,060 +3,73 % | 11.08. | 1,510 200 | 1,700 200 | 1,740 1,620 | 12,790 0,620 | 568 25.209 | - | ||
| JUPITER NEUROSCIENCES INC A42HR0 NASDAQ | 4,720 5,310 | +0,020 +0,43 % | 11.08. | 4,120 200 | 4,810 300 | 5,330 4,610 | 134,25 4,610 | 8.161 23.717 | - | ||
| INVENTIVA SA A2DLV9 Stuttgart | 4,075 4,045 | +0,030 +0,74 % | 14:32 | 4,085 6 | 4,110 472 | 4,100 4,050 | 6,160 2,890 | 5.717 23.406 | 2 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 26,000 25,480 | +0,520 +2,04 % | 14:48 | 0,000 360 | 0,000 360 | 26,000 25,960 | 25,250 17,060 | 750 19.484 | 1 | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 0,790 0,770 | +0,021 +2,66 % | 13:16 | 0,772 3.920 | 0,792 3.820 | 0,801 0,755 | 6,300 0,696 | 23.584 18.838 | - | ||
| VIRBAC SA 874929 Stuttgart | 335,00 338,50 | -3,50 -1,03 % | 14:31 | 334,00 70 | 336,50 1 | 340,00 334,50 | 388,00 304,00 | 54 18.171 | - | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,630 2,610 | 0,000 0,00 % | 11.08. | 2,230 100 | 3,030 100 | 2,680 2,570 | 12,448 1,750 | 1.711 17.885 | 4 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 1,430 1,360 | -0,010 -0,69 % | 11.08. | 1,230 100 | 1,620 100 | 1,450 1,380 | 3,770 1,135 | 24.249 17.838 | - | ||
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 1,230 1,220 | 0,000 0,00 % | 11.08. | 1,060 100 | 1,370 100 | 1,245 1,185 | 24,100 1,110 | 487 17.081 | - | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 55,11 55,11 | 0,00 0,00 % | 13:55 | 55,01 55 | 55,25 400 | 55,48 55,01 | 61,23 36,200 | 309 17.029 | 23 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 80,90 81,16 | -0,26 -0,32 % | 14:22 | 80,54 124 | 81,34 123 | 80,90 80,80 | 83,94 61,12 | 205 16.584 | 17 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,180 1,160 | -0,010 -0,84 % | 11.08. | 1,060 100 | 1,190 100 | 1,185 1,130 | 4,900 1,010 | 16.998 15.130 | 4 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 33,400 33,400 | 0,000 0,00 % | 11.08. | 32,200 160 | 33,800 150 | 33,400 33,400 | 38,200 29,600 | 400 13.360 | 4 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 11,800 11,600 | +0,200 +1,72 % | 14:44 | 11,800 430 | 11,900 570 | 11,900 11,500 | 13,500 3,380 | 1.041 12.270 | 11 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 57,60 58,25 | -0,65 -1,12 % | 14:43 | 57,60 90 | 57,70 90 | 58,55 57,60 | 86,60 53,00 | 211 12.200 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 104,70 105,35 | -0,20 -0,19 % | 11.08. | 104,35 97 | 106,10 95 | 106,45 104,55 | 116,55 69,68 | 115 12.064 | 25 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.