Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 4,9 Mio. 3,0 Mio. 3,0 Mio. 825.020 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 48,200 47,600 | +0,600 +1,26 % | 09:47 | 47,200 107 | 48,000 105 | 48,200 47,600 | 57,50 38,000 | 246 11.742 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 298,20 299,00 | -0,80 -0,27 % | 10:16 | 297,60 50 | 298,40 50 | 299,80 297,00 | 332,00 271,60 | 39 11.635 | 18 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,354 0,336 | 0,000 0,00 % | 06.11. | 0,357 400 | 0,396 300 | 0,360 0,353 | 4,130 0,282 | 3.393 11.181 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 17,700 17,500 | +0,200 +1,14 % | 10:30 | 17,400 600 | 17,700 600 | 17,800 17,500 | 28,000 17,600 | 630 11.148 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 4,880 5,620 | -0,740 -13,17 % | 06.11. | 4,190 200 | 4,990 100 | 4,880 4,880 | 30,520 4,170 | 7.544 10.641 | - | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 7,500 7,800 | +0,050 +0,67 % | 06.11. | 7,300 691 | 7,650 654 | 8,300 7,200 | 32,800 2,720 | 1.291 10.181 | 5 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 362,35 360,60 | +1,75 +0,49 % | 09:31 | 359,50 42 | 362,15 42 | 362,35 360,05 | 490,00 313,00 | 28 10.088 | 5 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 6,055 6,090 | -0,035 -0,57 % | 09:05 | 6,035 1.660 | 6,060 1.650 | 6,090 6,055 | 6,425 3,678 | 1.602 9.700 | 1 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 73,00 73,00 | 0,00 0,00 % | 10:36 | 72,50 140 | 73,00 140 | 73,00 72,50 | 75,00 55,50 | 133 9.668 | 21 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,135 1,230 | -0,095 -7,72 % | 06.11. | 1,050 300 | 1,300 100 | 1,210 1,095 | 1,970 0,699 | 62.476 9.525 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,760 3,820 | -0,061 -1,58 % | 09:31 | 3,701 947 | 3,760 924 | 3,800 3,760 | 4,764 1,750 | 2.503 9.511 | 1 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 15,360 15,500 | -0,140 -0,90 % | 09:16 | 15,260 27 | 15,400 1.100 | 15,380 15,360 | 17,100 6,030 | 592 9.101 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 64,82 64,18 | +0,64 +1,00 % | 10:21 | 63,76 95 | 64,70 93 | 64,82 64,36 | 66,68 22,990 | 142 9.072 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 12,970 12,075 | +0,895 +7,41 % | 10:14 | 12,630 300 | 12,865 300 | 13,205 12,010 | 14,000 6,208 | 724 9.047 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 34,000 31,400 | -1,200 -3,41 % | 06.11. | 35,000 173 | 35,600 169 | 35,800 31,800 | 35,800 22,000 | 271 9.003 | 1 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,300 2,320 | -0,020 -0,86 % | 06.11. | 2,280 1.400 | 2,380 1.265 | 2,360 2,260 | 3,300 1,920 | 3.750 8.630 | 2 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 7,600 7,860 | 0,000 0,00 % | 06.11. | 3,020 200 | 9,820 100 | 7,860 7,500 | 34,200 3,090 | 7.794 8.464 | - | ||
| PAINREFORM LTD A2QB4E NASDAQ | 1,075 1,170 | 0,000 0,00 % | 06.11. | 0,952 100 | 1,140 100 | 1,090 1,075 | 13,500 1,050 | 52.637 8.396 | 2 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 2,190 2,340 | 0,000 0,00 % | 06.11. | 2,180 300 | 3,500 200 | 2,250 2,190 | 6,760 1,050 | 15.910 7.214 | 1 | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,820 1,790 | 0,000 0,00 % | 06.11. | 1,570 300 | 1,980 200 | 1,820 1,800 | 3,475 1,210 | 29.840 6.971 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .