Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,0 Mio. 27,9 Mio. 10,1 Mio. 6,0 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCB SA 852738 Xetra | 203,80 202,50 | +1,30 +0,64 % | 13:39 | 20,000 10 | 201,00 200 | 204,40 203,00 | 287,20 201,60 | 152 30.901 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 37,200 38,730 | -1,530 -3,95 % | 17:38 | 37,620 600 | 37,820 600 | 40,130 37,200 | 91,40 28,400 | 794 30.700 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 10,300 10,600 | -0,300 -2,83 % | 18:15 | 10,300 1.500 | 10,400 1.500 | 10,800 10,200 | 13,600 4,320 | 2.959 30.555 | 11 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 35,330 35,610 | -0,280 -0,79 % | 17:39 | 35,490 150 | 35,640 150 | 36,040 35,210 | 74,26 30,500 | 834 29.633 | 1 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,200 5,140 | +0,100 +1,95 % | 17:35 | 5,080 2 | 5,200 1.410 | 5,280 5,140 | 6,860 2,320 | 5.617 28.679 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 906517 Tradegate | 34,600 35,000 | -0,400 -1,14 % | 02.10. | 0,000 500 | 0,000 500 | 35,600 34,600 | 35,600 16,200 | 816 28.467 | 21 | ||
| INCYTE CORPORATION 896133 Tradegate | 101,70 102,45 | -0,75 -0,73 % | 16:28 | 101,30 200 | 101,60 200 | 104,20 101,70 | 116,55 71,64 | 274 28.198 | 25 | ||
| ASTRAZENECA PLC 886455 Stuttgart | 138,90 139,30 | 0,00 0,00 % | 18:19 | 138,85 491 | 139,15 419 | 141,20 138,25 | 180,65 133,10 | 199 28.034 | 22 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,320 15,550 | -0,230 -1,48 % | 18:09 | 15,216 132 | 15,328 325 | 15,602 15,210 | 23,710 12,902 | 1.805 27.422 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 48,400 47,700 | +0,200 +0,41 % | 02.10. | 48,500 210 | 48,900 210 | 48,400 47,400 | 51,80 23,005 | 560 26.965 | 1 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 38,360 39,150 | -0,330 -0,85 % | 02.10. | 38,650 650 | 39,050 640 | 39,660 38,360 | 76,00 38,120 | 696 26.873 | - | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 57,25 57,60 | -0,35 -0,61 % | 17:25 | 57,05 60 | 57,25 60 | 57,75 56,80 | 86,60 53,00 | 449 25.869 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 20,350 20,000 | +0,350 +1,75 % | 17:49 | 20,150 400 | 20,500 171 | 20,850 20,100 | 34,000 19,140 | 1.259 25.833 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 192,90 195,30 | -2,40 -1,23 % | 17:00 | 194,65 150 | 194,70 150 | 196,60 192,90 | 425,00 172,15 | 122 23.833 | 9 | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 74,35 75,10 | -0,75 -1,00 % | 16:55 | 74,50 45 | 74,75 45 | 75,55 74,35 | 110,00 71,60 | 317 23.812 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 47,250 47,400 | -0,150 -0,32 % | 15:23 | 47,300 70 | 47,350 70 | 47,300 47,250 | 54,50 26,200 | 500 23.638 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,500 4,310 | 0,000 0,00 % | 02.10. | 4,330 100 | 4,700 700 | 4,560 4,560 | 17,680 2,110 | 9.461 23.103 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 0,489 0,530 | -0,040 -7,61 % | 18:15 | 0,478 6.280 | 0,486 6.170 | 0,538 0,482 | 6,300 0,448 | 44.879 22.670 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 210,60 207,40 | +1,30 +0,62 % | 02.10. | 211,20 100 | 212,20 100 | 210,60 204,00 | 232,10 111,60 | 106 21.717 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.