Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,2 Mio. 49,2 Mio. 7,1 Mio. 3,6 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 154,50 157,75 | -3,25 -2,06 % | 18:35 | 154,25 200 | 155,05 200 | 157,20 151,05 | 224,60 101,45 | 236 36.747 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 101,70 101,70 | 0,00 0,00 % | 17:40 | 100,10 200 | 100,45 200 | 102,45 99,70 | 116,55 71,64 | 358 36.078 | 25 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 6,390 6,690 | -0,300 -4,48 % | 19:05 | 6,370 100 | 6,410 200 | 6,690 6,390 | 9,285 4,330 | 9.414 34.825 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,890 0,891 | -0,001 -0,10 % | 19:06 | 0,882 100 | 0,898 300 | 0,920 0,860 | 1,640 0,563 | 41.886 34.316 | 2 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 5,870 5,850 | +0,020 +0,34 % | 18:03 | 5,820 1.100 | 5,970 1.100 | 6,060 5,780 | 9,000 4,436 | 5.421 32.724 | 2 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 45,900 48,100 | -2,200 -4,57 % | 16:16 | 45,800 220 | 46,100 220 | 47,300 45,900 | 51,80 23,005 | 691 32.198 | 1 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 59,21 58,95 | +0,26 +0,44 % | 15:40 | 58,83 170 | 59,47 170 | 59,27 59,21 | 81,00 45,650 | 520 30.819 | - | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 27,500 26,900 | +0,600 +2,23 % | 19:09 | 27,100 120 | 27,500 120 | 27,500 26,700 | 29,600 17,150 | 1.137 30.738 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 8,200 8,300 | -0,100 -1,20 % | 18:37 | 8,160 400 | 8,220 400 | 8,380 8,200 | 34,150 8,140 | 3.587 29.660 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 19,600 20,250 | -0,650 -3,21 % | 19:09 | 19,420 181 | 19,580 500 | 20,750 19,600 | 34,000 19,140 | 1.466 29.325 | - | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,675 1,755 | -0,080 -4,56 % | 18:45 | 1,670 2.600 | 1,690 100 | 1,720 1,675 | 3,890 1,180 | 22.067 29.138 | - | ||
| VIATRIS INC A2QAME Tradegate | 15,632 15,702 | -0,070 -0,45 % | 18:34 | 15,558 1.930 | 15,628 1.920 | 15,870 15,500 | 16,200 8,320 | 1.823 28.364 | 2 | ||
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 0,370 0,420 | -0,050 -11,90 % | 19:00 | 0,366 100 | 0,370 300 | 0,430 0,361 | 24,100 0,413 | 77.416 27.567 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,380 4,390 | -0,010 -0,23 % | 18:52 | 4,350 100 | 4,410 100 | 4,450 4,310 | 7,660 2,280 | 8.743 25.913 | 3 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 10,200 10,400 | -0,200 -1,92 % | 19:10 | 10,100 1.500 | 10,200 1.500 | 10,500 10,000 | 13,600 4,320 | 2.257 23.268 | 11 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,460 1,445 | +0,015 +1,04 % | 18:47 | 1,450 200 | 1,460 100 | 1,475 1,430 | 2,230 1,010 | 19.893 23.104 | 4 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 7,920 0,495 | 232.817 23.081 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 1,140 1,190 | -0,050 -4,20 % | 19:00 | 1,090 200 | 1,210 4.200 | 1,180 1,110 | 6,150 0,620 | 20.738 23.070 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 6,860 7,180 | -0,320 -4,46 % | 17:12 | 6,990 1.500 | 7,028 1.500 | 7,182 6,860 | 20,800 7,300 | 3.305 22.937 | 2 | ||
| COSMO NV A2AJ68 Tradegate | 56,80 57,30 | -0,50 -0,87 % | 17:55 | 56,60 56 | 57,00 56 | 59,30 56,80 | 142,00 55,00 | 386 22.623 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.