Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,6 Mio. 6,1 Mio. 3,3 Mio. 3,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 23,550 22,600 | +0,950 +4,20 % | 10:38 | 22,750 200 | 23,500 174 | 23,550 23,050 | 34,000 17,050 | 925 21.567 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 12,800 12,900 | -0,100 -0,78 % | 15.09. | 12,900 391 | 13,200 379 | 13,100 12,600 | 14,620 8,898 | 1.649 20.949 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 55,37 55,23 | +0,14 +0,25 % | 11:34 | 54,81 190 | 55,54 180 | 55,45 54,71 | 61,23 36,200 | 365 20.027 | 23 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 3,490 3,460 | +0,030 +0,87 % | 12:18 | 3,455 2.900 | 3,520 2.852 | 3,490 3,445 | 19,510 3,250 | 5.320 18.501 | 7 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 206,40 206,40 | 0,00 0,00 % | 11:31 | 205,80 49 | 206,80 49 | 206,40 206,10 | 425,00 172,15 | 89 18.354 | 9 | ||
| CDT EQUITY INC A42FEP NASDAQ | 0,203 0,219 | 0,000 0,00 % | 15.09. | 0,203 600 | 0,215 400 | 0,217 0,197 | 1.800,00 0,197 | 305.423 17.019 | - | ||
| NOVERIS HEALTH SCIENCES INC A42208 Frankfurt | 0,063 0,076 | -0,013 -17,11 % | 10:38 | 0,055 2.000 | 0,062 10.000 | 0,064 0,059 | 1,810 0,050 | 266.500 16.496 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 58,70 59,28 | -0,58 -0,98 % | 10:43 | 58,79 68 | 59,66 67 | 59,01 58,70 | 81,00 41,190 | 270 15.897 | - | ||
| COSMO NV A2AJ68 Tradegate | 56,00 56,20 | -0,20 -0,36 % | 10:53 | 55,70 89 | 55,90 89 | 56,20 55,20 | 142,00 55,00 | 280 15.601 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,870 11,810 | +0,115 +0,98 % | 15.09. | 11,755 426 | 11,810 763 | 11,870 11,730 | 19,190 8,020 | 1.292 15.184 | - | ||
| AKARI THERAPEUTICS PLC ADR A4270Y NASDAQ | 10,200 11,040 | 0,000 0,00 % | 15.09. | 8,740 100 | 12,360 200 | 11,050 10,200 | 46,800 3,095 | 5.749 13.603 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 10,005 10,170 | -0,065 -0,65 % | 15.09. | 10,175 591 | 10,305 590 | 10,100 10,005 | 24,400 8,400 | 1.345 13.504 | 2 | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,160 2,210 | 0,000 0,00 % | 15.09. | 1,830 9.000 | 2,720 100 | 2,210 2,150 | 11,440 1,910 | 6.453 13.339 | 2 | ||
| VIATRIS INC A2QAME Tradegate | 14,336 14,432 | -0,096 -0,67 % | 12:11 | 14,336 420 | 14,550 410 | 14,564 14,314 | 15,852 8,002 | 916 13.176 | 2 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,152 0,159 | 0,000 0,00 % | 15.09. | 0,148 1.000 | 0,156 100 | 0,154 0,148 | 2,800 0,148 | 92.570 12.842 | 12 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 7,332 7,670 | +0,102 +1,41 % | 15.09. | 7,180 560 | 7,322 549 | 7,710 7,332 | 10,030 6,840 | 1.600 12.147 | 1 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,460 4,810 | 0,000 0,00 % | 15.09. | 3,530 100 | 5,150 100 | 4,640 4,460 | 17,680 2,110 | 4.966 12.141 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,600 2,670 | 0,000 0,00 % | 15.09. | 2,340 100 | 4,150 100 | 2,660 2,600 | 2,890 1,790 | 5.384 11.959 | 5 | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 5,480 5,660 | -0,180 -3,18 % | 10:35 | 5,480 650 | 5,640 650 | 5,520 5,480 | 6,820 2,100 | 2.077 11.429 | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 3,530 3,450 | 0,000 0,00 % | 15.09. | 3,010 100 | 4,120 200 | 3,570 3,470 | 47,900 2,620 | 3.628 11.031 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.