Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97,1 Mio. 25,7 Mio. 8,3 Mio. 6,0 Mio. 4,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICINOVA INC A0LF3U NASDAQ | 1,745 1,620 | +0,125 +7,72 % | 08.09. | 1,560 3.400 | 1,990 100 | 1,755 1,670 | 1,900 1,180 | 47.109 71.415 | - | ||
| KYOWA KIRIN CO LTD 858523 Stuttgart | 13,000 13,100 | -0,100 -0,76 % | 08.09. | 13,000 376 | 13,500 466 | 13,200 13,000 | 15,700 11,500 | 4.960 64.880 | - | ||
| IPSEN SA A0ESMG Tradegate | 158,10 161,20 | -3,10 -1,92 % | 08.09. | 157,80 7 | 158,70 7 | 161,60 158,10 | 176,00 111,40 | 401 63.702 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,725 4,980 | -0,255 -5,12 % | 08.09. | 3,750 100 | 5,770 100 | 4,940 4,700 | 7,660 2,280 | 29.701 61.299 | 3 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 39,820 40,530 | -0,710 -1,75 % | 08.09. | 39,370 140 | 39,780 140 | 40,550 39,400 | 74,26 30,500 | 1.379 55.251 | 1 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 228,00 232,90 | -4,90 -2,10 % | 08.09. | 222,00 25 | 224,20 25 | 234,50 221,60 | 235,10 128,00 | 214 49.188 | 15 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 12,300 11,500 | +0,800 +6,96 % | 08.09. | 11,900 420 | 12,200 407 | 12,400 11,300 | 13,500 4,140 | 3.803 45.394 | 11 | ||
| JAGUAR HEALTH INC A42ADK NASDAQ | 0,418 0,694 | -0,277 -39,86 % | 08.09. | 0,418 1.400 | 0,421 700 | 0,506 0,400 | 81,20 0,400 | 174.737 45.351 | 1 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 1,110 1,166 | -0,056 -4,80 % | 08.09. | 1,040 2.100 | 1,110 2.000 | 1,230 1,012 | 3,900 0,450 | 38.459 42.920 | - | ||
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 1,150 1,110 | +0,040 +3,60 % | 08.09. | 1,110 4.000 | 1,250 300 | 1,220 1,135 | 24,100 1,020 | 35.444 37.207 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,100 4,330 | -0,230 -5,31 % | 08.09. | 3,970 700 | 4,220 1.500 | 4,330 3,930 | 17,680 2,110 | 11.716 34.116 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,315 1,320 | -0,005 -0,38 % | 08.09. | 1,290 2.000 | 1,340 800 | 1,345 1,310 | 2,970 0,910 | 30.109 33.536 | 1 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 226,90 227,40 | -0,50 -0,22 % | 08.09. | 222,10 45 | 225,50 44 | 226,90 216,90 | 425,00 172,15 | 148 32.917 | 9 | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 1,850 1,905 | -0,055 -2,89 % | 08.09. | 1,925 102 | 1,840 5 | 1,880 1,840 | 3,700 1,300 | 15.082 27.931 | 6 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 6,680 6,750 | -0,070 -1,04 % | 08.09. | 5,540 200 | 6,900 200 | 6,790 6,470 | 9,200 1,890 | 6.605 27.564 | 1 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 10,700 11,480 | -0,780 -6,79 % | 08.09. | 10,670 291 | 10,690 290 | 11,460 10,670 | 12,080 4,324 | 2.475 26.783 | 3 | ||
| KRKA DD 903246 Frankfurt | 256,00 258,00 | -2,00 -0,78 % | 08.09. | 256,00 25 | 264,00 25 | 266,00 256,00 | 300,00 184,00 | 100 26.600 | - | ||
| CDT EQUITY INC A42FEP NASDAQ | 0,600 0,749 | -0,149 -19,90 % | 08.09. | 0,550 100 | 0,651 100 | 0,664 0,585 | 1.800,00 0,585 | 46.000 25.105 | - | ||
| COSMO NV A2AJ68 Tradegate | 59,20 58,30 | +0,90 +1,54 % | 08.09. | 58,80 53 | 59,00 53 | 59,30 57,80 | 142,00 57,60 | 430 25.018 | - | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 0,650 0,893 | -0,243 -27,23 % | 08.09. | 0,633 100 | 0,677 1.000 | 0,834 0,650 | 2,010 0,390 | 46.923 24.883 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.