Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,7 Mio. 41,5 Mio. 21,8 Mio. 5,9 Mio. 4,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 11,355 11,565 | -0,210 -1,82 % | 14:56 | 11,195 900 | 11,300 900 | 11,355 11,250 | 58,00 8,840 | 3.990 45.290 | 2 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,450 6,620 | -0,170 -2,57 % | 20:41 | 6,360 1.000 | 6,510 5.000 | 6,650 6,330 | 9,000 4,306 | 6.794 43.704 | 2 | ||
| VIATRIS INC A2QAME Tradegate | 14,222 14,344 | -0,122 -0,85 % | 21:03 | 14,194 2.120 | 14,258 2.110 | 14,400 14,090 | 14,832 7,456 | 2.965 42.118 | 2 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,479 0,458 | +0,021 +4,61 % | 21:19 | 0,477 200 | 0,478 100 | 0,491 0,472 | 3,400 0,268 | 132.886 42.029 | 12 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 13,950 13,650 | +0,300 +2,20 % | 17:35 | 13,800 567 | 14,100 567 | 14,000 13,550 | 34,650 7,150 | 3.010 41.299 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 462,10 451,20 | +10,90 +2,42 % | 21:38 | 462,00 80 | 464,10 40 | 462,10 451,90 | 526,40 243,40 | 89 41.052 | 7 | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,880 1,610 | +0,270 +16,77 % | 21:22 | 1,820 100 | 1,880
100 | 1,880 1,570 | 10,680 1,230 | 25.900 40.556 | - | ||
| ORION OYJ A0J3QM Tradegate | 71,45 69,85 | +1,60 +2,29 % | 20:24 | 71,25 80 | 71,50 80 | 71,45 71,15 | 76,25 57,10 | 536 38.112 | 1 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 6,220 6,260 | -0,040 -0,64 % | 17:35 | 6,140 508 | 6,300 812 | 6,220 6,000 | 6,860 2,320 | 6.067 36.759 | - | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 168,45 167,95 | +0,50 +0,30 % | 17:07 | 168,60 180 | 169,35 180 | 169,80 167,95 | 210,10 128,00 | 214 36.138 | 15 | ||
| KRKA DD 903246 Frankfurt | 255,00 256,00 | -1,00 -0,39 % | 10:37 | 248,00 25 | 256,00 25 | 256,00 255,00 | 269,00 184,00 | 140 35.740 | - | ||
| VIRBAC SA 874929 Stuttgart | 339,50 341,00 | -1,50 -0,44 % | 21:16 | 340,00 26 | 341,50 1 | 347,00 338,00 | 388,00 304,00 | 98 33.978 | - | ||
| KALA BIO INC A4243T NASDAQ | 2,070 2,520 | -0,450 -17,86 % | 21:31 | 2,070 100 | 2,110 100 | 2,540 2,030 | 990,00 -1,000 | 23.673 31.146 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,180 1,140 | +0,040 +3,51 % | 21:32 | 1,150 100 | 1,190 9.000 | 1,185 1,140 | 4,900 1,075 | 34.099 30.885 | 4 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,280 2,220 | +0,060 +2,70 % | 20:42 | 2,210 1.680 | 2,280 1.680 | 2,320 2,170 | 3,900 1,332 | 13.202 30.235 | 6 | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,157 0,150 | +0,007 +4,61 % | 21:47 | 0,151 19.900 | 0,157 19.000 | 0,157 0,147 | 1,055 0,145 | 184.198 28.537 | 2 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 49,300 49,000 | +0,300 +0,61 % | 13:46 | 48,200 210 | 48,600 210 | 49,900 48,500 | 48,400 21,840 | 574 28.312 | 1 | ||
| ORION OYJ A A0J3QL Frankfurt | 69,20 - | 0,00 0,00 % | 26.06. | 69,90 50 | 71,90 50 | 71,20 69,20 | 71,20 69,20 | 395 28.124 | - | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 1,420 1,510 | -0,090 -5,96 % | 21:29 | 1,380 600 | 1,440 100 | 1,440 1,370 | 12,550 1,290 | 25.127 27.313 | 2 | ||
| COSMO NV A2AJ68 Tradegate | 72,90 71,30 | +1,60 +2,24 % | 17:31 | 73,00 44 | 73,70 44 | 73,40 71,50 | 142,00 57,50 | 336 24.409 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.