Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,2 Mio. 39,2 Mio. 23,3 Mio. 2,6 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,400 5,580 | -0,160 -2,87 % | 17:35 | 5,320 2.000 | 5,460 893 | 5,480 5,340 | 6,860 2,320 | 9.978 53.789 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 124,00 123,00 | +1,00 +0,81 % | 20:55 | 123,00 250 | 124,00 250 | 124,00 121,00 | 144,00 103,50 | 411 49.837 | 92 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 11,630 11,310 | +0,320 +2,83 % | 19:13 | 11,640 270 | 11,710 270 | 11,800 11,170 | 12,080 4,324 | 4.191 48.482 | 3 | ||
| REGENTIS BIOMATERIALS LTD A42ECN NASDAQ | 2,200 1,880 | +0,320 +17,02 % | 21:35 | 2,170 100 | 2,200 100 | 2,480 1,870 | 15,500 1,250 | 24.880 48.146 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 12,050 11,500 | +0,300 +2,61 % | 17:35 | 13,300 589 | 11,850 213 | 12,300 11,700 | 34,650 10,560 | 3.882 46.487 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 22,350 21,800 | +0,550 +2,52 % | 21:38 | 22,200 400 | 22,400 400 | 23,000 22,100 | 34,000 19,140 | 2.002 44.908 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 16,482 16,282 | +0,200 +1,23 % | 19:56 | 16,522 300 | 16,580 246 | 16,516 16,246 | 23,710 12,902 | 2.569 42.379 | 1 | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 0,970 1,030 | -0,060 -5,83 % | 20:09 | 0,920 100 | 0,976 200 | 1,080 0,950 | 7,600 0,852 | 45.745 42.193 | 2 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 0,660 0,730 | 0,000 0,00 % | 21:23 | 0,656 600 | 0,701 2.200 | 0,741 0,630 | 54,75 0,611 | 63.705 41.308 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 85,15 83,20 | +1,95 +2,34 % | 18:15 | 85,30 40 | 85,65 40 | 86,00 83,55 | 91,25 52,60 | 468 39.783 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,030 5,090 | -0,060 -1,18 % | 21:29 | 5,030 100 | 5,050 100 | 5,195 4,930 | 7,660 2,280 | 17.358 39.387 | 3 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 39,190 38,690 | +0,500 +1,29 % | 19:17 | 39,100 640 | 39,440 640 | 39,470 38,900 | 76,00 39,050 | 999 39.113 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 9,160 8,958 | +0,202 +2,26 % | 17:19 | 8,901 571 | 9,215 549 | 9,160 8,772 | 21,000 6,495 | 4.241 38.783 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 13,200 13,300 | -0,100 -0,75 % | 20:37 | 13,000 1.200 | 13,100 1.200 | 13,500 13,000 | 13,600 4,160 | 2.895 38.408 | 11 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 0,920 0,915 | +0,005 +0,51 % | 21:31 | 0,918 100 | 0,940 7.800 | 0,927 0,903 | 2,965 0,884 | 44.973 38.398 | - | ||
| HERON THERAPEUTICS INC A1XB6K Stuttgart | 0,233 0,269 | 0,000 0,00 % | 21:31 | 0,232 215.332 | 0,238 210.261 | 0,275 0,227 | 1,323 0,254 | 158.362 36.186 | - | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 26,600 26,400 | +0,200 +0,76 % | 20:50 | 25,800 120 | 26,600 120 | 26,800 26,200 | 29,600 17,150 | 1.316 34.720 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 1,890 1,875 | +0,025 +1,33 % | 17:35 | 1,865 1 | 1,890 2.660 | 1,900 1,840 | 3,700 1,300 | 17.952 33.759 | 6 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 51,17 50,86
| +0,31 +0,61 % | 19:31 | 50,90 240 | 51,11 240 | 51,17 50,71 | 55,03 29,630 | 628 32.045 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,587 0,570 | +0,017 +2,98 % | 16:06 | 0,580 5.300 | 0,591 5.100 | 0,593 0,583 | 1,240 0,352 | 52.820 31.065 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.