Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,1 Mio. 30,1 Mio. 4,7 Mio. 4,7 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 10,700 10,600 | +0,100 +0,94 % | 17:44 | 10,700 1.500 | 10,800 1.400 | 10,900 10,500 | 13,600 4,320 | 3.085 33.324 | 11 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,593 0,623 | -0,030 -4,85 % | 17:27 | 0,594 5.000 | 0,600 1.900 | 0,622 0,592 | 2,000 0,577 | 54.554 33.189 | 8 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 0,739 0,691 | +0,048 +6,87 % | 17:41 | 0,735 700 | 0,739 700 | 0,739 0,691 | 2,965 0,634 | 49.684 32.512 | - | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 221,20 220,20 | +1,00 +0,45 % | 17:52 | 220,80 15 | 221,40 15 | 223,60 220,20 | 250,00 169,60 | 138 30.601 | - | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 27,800 28,400 | -0,600 -2,11 % | 17:43 | 27,800 120 | 28,500 110 | 28,900 27,600 | 29,600 17,150 | 1.007 28.412 | - | ||
| CDT EQUITY INC A42NKZ NASDAQ | 0,072 0,080 | -0,008 -9,62 % | 17:31 | 0,071 100 | 0,075 100 | 0,090 0,066 | 18.937,50 0,079 | 385.956 27.908 | - | ||
| VIRBAC SA 874929 Stuttgart | 346,50 347,50 | 0,00 0,00 % | 17:46 | 346,50 13 | 348,50 13 | 348,50 345,00 | 388,00 297,00 | 79 27.453 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 5,180 4,930 | +0,250 +5,07 % | 17:19 | 5,090 100 | 5,180 100 | 5,250 4,920 | 9,200 1,890 | 7.892 26.015 | 1 | ||
| SUNSHINE BIOPHARMA INC A42QPW NASDAQ | 2,980 2,970 | +0,010 +0,34 % | 17:22 | 3,000 500 | 3,200 300 | 3,100 2,900 | 446,00 2,620 | 9.599 25.639 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 5,990 0,495 | 232.817 23.081 | - | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 61,15 61,95 | -0,80 -1,29 % | 17:36 | 61,20 60 | 61,50 60 | 61,95 61,15 | 86,60 53,00 | 367 22.649 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 5,970 5,685 | +0,285 +5,01 % | 14:41 | 5,985 3.350 | 6,060 3.300 | 5,970 5,745 | 6,867 3,854 | 3.775 22.140 | 4 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,600 1,570 | 0,000 0,00 % | 17:42 | 1,570 500 | 1,600 1.300 | 1,600 1,540 | 2,605 1,410 | 17.855 21.375 | - | ||
| CLARITY PHARMACEUTICALS LTD A3CV2W Tradegate | 1,000 0,985 | +0,015 +1,52 % | 16:36 | 1,010 1.533 | 1,050 1.498 | 1,030 1,000 | 2,440 0,995 | 20.500 21.100 | 4 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 58,50 58,64 | -0,14 -0,24 % | 15:51 | 58,03 210 | 58,29 210 | 58,50 58,17 | 58,76 31,620 | 350 20.445 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 53,83 53,68 | -0,39 -0,73 % | 27.10. | 53,91 470 | 53,97 470 | 53,84 53,57 | 54,43 34,900 | 375 20.163 | 18 | ||
| ORION OYJ A0J3QM Tradegate | 96,15 95,85 | +0,30 +0,31 % | 17:31 | 95,80 60 | 96,30 60 | 97,40 91,65 | 99,00 57,10 | 211 20.130 | 1 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,510 2,595 | -0,085 -3,28 % | 17:43 | 2,510 100 | 2,510 100 | 2,585 2,465 | 5,250 2,010 | 13.487 19.746 | 1 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 1,813 1,867 | -0,055 -2,92 % | 17:28 | 1,814 2.757 | 1,854 2.698 | 1,849 1,813 | 2,420 1,630 | 10.772 19.737 | 8 | ||
| GSK PLC ADR A3DMHS Tradegate | 44,200 45,800 | -1,600 -3,49 % | 16:04 | 43,600 120 | 43,800 120 | 44,200 44,200 | 52,00 38,800 | 443 19.581 | 56 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.