Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,7 Mio. 3,6 Mio. 3,3 Mio. 2,0 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVENTIVA SA A2DLV9 Stuttgart | 4,165 4,060 | 0,000 0,00 % | 15:33 | 4,140 744 | 4,170 110 | 4,365 4,165 | 6,160 2,890 | 6.150 26.256 | 2 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,510 7,530 | -0,020 -0,27 % | 15:37 | 7,420 100 | 7,630 100 | 7,610 7,500 | 9,285 4,330 | 4.607 24.460 | - | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 5,880 5,860 | +0,020 +0,34 % | 13:10 | 5,700 1.450 | 5,880 600 | 5,880 5,760 | 6,820 2,100 | 4.065 23.531 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| TRULIEVE CANNABIS CORP A42JFZ Tradegate | 9,813 9,713 | +0,100 +1,03 % | 15:24 | 9,691 600 | 9,938 600 | 9,813 9,600 | 11,480 4,020 | 2.341 22.764 | 5 | ||
| NOVERIS HEALTH SCIENCES INC A42208 Frankfurt | 0,110 0,120 | -0,010 -8,33 % | 13:28 | 0,115 5.000 | 0,119 25.000 | 0,122 0,110 | 1,810 0,050 | 185.426 21.850 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,155 1,160 | 0,000 0,00 % | 15:38 | 1,070 300 | 1,200 700 | 1,175 1,150 | 2,965 1,005 | 18.600 21.573 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 13,200 13,500 | -0,300 -2,22 % | 14:32 | 13,100 1.450 | 13,350 634 | 13,450 13,200 | 34,650 8,660 | 1.606 21.500 | - | ||
| BIOHARVEST SCIENCES INC A40C6G München | 1,700 1,790 | -0,090 -5,03 % | 12:29 | 1,610 2.000 | 1,760 2.000 | 1,790 1,560 | 12,300 1,730 | 12.000 19.000 | 2 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 12,600 12,800 | -0,200 -1,56 % | 15:19 | 12,500 1.300 | 12,700 1.200 | 12,700 12,600 | 13,500 3,740 | 1.498 18.982 | 11 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 205,50 205,60 | -0,10 -0,05 % | 14:15 | 202,70 100 | 203,90 100 | 206,50 205,50 | 425,00 172,15 | 79 16.262 | 9 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 3,110 3,140 | -0,030 -0,96 % | 11:59 | 2,950 1.700 | 3,020 1.700 | 3,230 3,105 | 4,105 1,410 | 5.068 15.783 | 2 | ||
| ISLAND PHARMACEUTICALS LIMITED A2QSJR Tradegate | 0,260 0,258 | -0,004 -1,52 % | 25.08. | 0,272 7.364 | 0,280 40.000 | 0,268 0,260 | 0,300 0,232 | 59.254 15.560 | 3 | ||
| KARDIGAN INC A42F51 NASDAQ | 20,920 20,920 | 0,000 0,00 % | 15:30 | 20,730 100 | 22,170 100 | 20,920 20,920 | 26,690 16,250 | 734 15.355 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 137,00 136,00 | -1,00 -0,72 % | 25.08. | 135,00 230 | 136,00 220 | 137,00 135,00 | 144,00 103,00 | 112 15.338 | 92 | ||
| INTERCURE LTD A1CZA8 NASDAQ | 5,860 5,880 | -0,020 -0,34 % | 15:32 | 5,290 100 | 6,090 1.000 | 5,835 5,860 | 8,400 3,650 | 2.394 14.202 | 1 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 25,000 24,400 | +0,600 +2,46 % | 11:20 | 24,700 417 | 25,100 418 | 25,000 24,400 | 29,700 16,850 | 530 13.116 | - | ||
| JUPITER NEUROSCIENCES INC A42HR0 NASDAQ | 4,700 5,170 | -0,470 -9,09 % | 15:31 | 4,660 5.000 | 4,870 200 | 4,700 4,670 | 134,25 4,600 | 2.726 12.715 | - | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 11,920 12,315 | -0,395 -3,21 % | 15:53 | 11,865 850 | 12,240 820 | 14,240 11,085 | 15,900 6,450 | 1.023 12.647 | - | ||
| EVOLUS INC A2JDYX Tradegate | 7,620 7,526 | -0,068 -0,88 % | 25.08. | 7,680 1.310 | 7,846 1.280 | 7,620 7,578 | 7,620 3,460 | 1.614 12.294 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.