Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,6 Mio. 35,4 Mio. 4,6 Mio. 2,4 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 4,200 4,165 | +0,035 +0,84 % | 16:06 | 4,200 1.000 | 4,250 1.000 | 4,315 4,190 | 4,764 2,741 | 12.150 51.684 | 1 | ||
| VIATRIS INC A2QAME Tradegate | 14,196 14,302 | -0,106 -0,74 % | 21:55 | 14,158 423 | 14,336 418 | 14,328 14,020 | 14,982 7,456 | 3.665 51.567 | 2 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 12,000 12,000 | 0,000 0,00 % | 19:26 | 11,800 260 | 12,100 250 | 12,400 11,400 | 13,500 3,000 | 4.290 50.887 | 11 | ||
| KRKA DD 903246 Frankfurt | 257,00 265,00 | -8,00 -3,02 % | 21:40 | 257,00 25 | 265,00 25 | 267,00 257,00 | 273,00 184,00 | 190 50.690 | - | ||
| GSK PLC ADR A3DMHS Stuttgart | 46,000 45,800 | +0,200 +0,44 % | 21:46 | 46,000 630 | 46,400 1.707 | 46,400 45,800 | 52,00 31,000 | 1.100 50.660 | 56 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 5,880 6,040 | -0,160 -2,65 % | 21:42 | 5,850 100 | 5,950 100 | 6,130 5,860 | 7,210 1,890 | 9.847 49.110 | 1 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,200 1,140 | +0,060 +5,26 % | 21:51 | 1,190 1.400 | 1,210 2.200 | 1,205 1,140 | 4,900 1,075 | 42.966 48.105 | 4 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 12,950 13,000 | -0,050 -0,38 % | 20:54 | 12,950 300 | 13,000 300 | 13,250 12,900 | 34,150 7,140 | 3.691 48.065 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 266,90 273,70 | -6,80 -2,48 % | 20:30 | 259,60 38 | 263,60 37 | 280,00 259,90 | 425,00 239,00 | 165 45.024 | 9 | ||
| INVENTIVA SA A2DLV9 Stuttgart | 3,675 3,690 | -0,015 -0,41 % | 21:47 | 3,700 5.405 | 3,770 5.305 | 3,895 3,665 | 6,160 2,635 | 11.423 43.128 | 2 | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 0,835 0,856 | -0,024 -2,79 % | 09.07. | 0,825 6.066 | 0,863 5.790 | 0,878 0,835 | 1,860 0,800 | 48.270 42.335 | 2 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 76,02 78,89 | -2,87 -3,64 % | 20:19 | 74,70 80 | 75,65 79 | 79,10 74,83 | 81,00 36,300 | 552 41.858 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 14,950 14,884 | +0,066 +0,44 % | 18:20 | 14,856 339 | 15,080 334 | 14,950 14,614 | 23,710 12,902 | 2.817 41.788 | 1 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 56,00 56,15 | -0,15 -0,27 % | 20:20 | 55,95 60 | 56,20 60 | 56,75 55,90 | 86,60 51,80 | 718 40.582 | - | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,190 1,970 | +0,220 +11,17 % | 21:44 | 2,140 100 | 2,240 200 | 2,225 1,950 | 12,448 1,750 | 16.647 34.586 | 4 | ||
| SNDL INC A3DQXY Stuttgart | 1,135 1,143 | -0,008 -0,70 % | 21:47 | 1,142 43.783 | 1,150 8.696 | 1,146 1,128 | 2,400 1,107 | 30.040 34.395 | 1 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,110 1,140 | -0,030 -2,63 % | 21:15 | 1,090 200 | 1,110 100 | 1,150 1,060 | 1,200 0,563 | 32.995 32.277 | 2 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,859 0,854 | +0,004 +0,49 % | 21:54 | 0,848 2.500 | 0,863 2.500 | 0,864 0,842 | 2,000 0,741 | 37.319 31.798 | 8 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,332 2,368 | -0,036 -1,52 % | 18:41 | 2,348 2.000 | 2,390 2.000 | 2,388 2,332 | 5,700 2,314 | 13.349 31.743 | 3 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 5,130 5,345 | -0,215 -4,02 % | 21:50 | 5,140 100 | 5,420 200 | 5,500 4,790 | 17,680 2,110 | 8.489 30.916 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.