Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 183,6 Mio. 168,9 Mio. 32,5 Mio. 24,5 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 22,450 22,050 | +0,400 +1,81 % | 04.08. | 22,700 176 | 23,150 172 | 22,450 21,850 | 34,000 15,950 | 2.794 62.601 | - | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,160 2,150 | +0,040 +1,89 % | 04.08. | 1,920 100 | 2,270 700 | 2,300 2,080 | 12,448 1,750 | 34.698 59.849 | 4 | ||
| OMNIAB INC A3DZDL NASDAQ | 2,000 1,960 | 0,000 0,00 % | 04.08. | 1,660 5.600 | 2,270 2.300 | 2,035 1,970 | 2,790 1,345 | 49.121 59.205 | - | ||
| IPSEN SA A0ESMG Stuttgart | 157,00 157,20 | -0,20 -0,13 % | 04.08. | 157,00 9 | 157,90 9 | 158,20 154,00 | 173,20 104,90 | 364 56.966 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 14,036 14,486 | -0,450 -3,11 % | 04.08. | 13,830 359 | 14,038 354 | 14,036 13,684 | 23,710 12,902 | 3.748 52.214 | 1 | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,130 2,110 | 0,000 0,00 % | 04.08. | 2,130 200 | 2,400 100 | 2,160 2,090 | 11,440 1,910 | 30.852 51.356 | 2 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 24,800 24,400 | +0,400 +1,64 % | 04.08. | 24,400 430 | 24,800 130 | 24,900 24,200 | 29,600 16,600 | 1.939 47.847 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,819 0,829 | -0,010 -1,18 % | 04.08. | 0,803 2.500 | 0,819 2.500 | 0,840 0,810 | 2,000 0,740 | 55.143 45.284 | 8 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 183,50 183,50 | 0,00 0,00 % | 04.08. | 183,10 43 | 184,90 43 | 183,50 182,00 | 224,60 88,20 | 241 44.129 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 49,240 49,675 | -0,435 -0,88 % | 04.08. | 49,335 70 | 50,33 70 | 51,61 49,770 | 53,04 29,390 | 870 43.739 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,370 1,310 | +0,060 +4,58 % | 04.08. | 1,340 100 | 1,490 100 | 1,380 1,310 | 2,970 0,910 | 42.892 42.530 | 1 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 12,750 12,650 | +0,100 +0,79 % | 04.08. | 12,600 392 | 12,900 582 | 12,950 12,450 | 34,650 7,160 | 3.301 41.860 | - | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 5,400 5,560 | -0,160 -2,88 % | 04.08. | 5,400 650 | 5,600 650 | 5,740 5,400 | 6,820 2,100 | 7.260 40.782 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,470 2,590 | 0,000 0,00 % | 04.08. | 2,460 100 | 2,600 1.000 | 2,570 2,430 | 2,970 1,790 | 18.593 40.381 | 5 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,160 2,080 | +0,080 +3,85 % | 04.08. | 2,040 500 | 2,540 100 | 2,160 2,080 | 5,150 1,850 | 29.203 40.106 | 8 | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 46,950 47,050 | -0,100 -0,21 % | 04.08. | 47,000 64 | 47,450 64 | 47,300 46,950 | 54,50 26,200 | 803 37.933 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 10,300 9,740 | +0,560 +5,75 % | 04.08. | 10,200 981 | 10,300 970 | 10,300 9,700 | 15,250 1,202 | 3.775 37.476 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 37,540 37,030 | +0,510 +1,38 % | 04.08. | 37,140 135 | 37,870 133 | 37,540 35,510 | 57,60 33,500 | 1.019 37.224 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,240 1,190 | +0,020 +1,64 % | 04.08. | 1,120 200 | 1,240 19.000 | 1,260 1,190 | 1,270 0,563 | 35.640 35.715 | 2 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,308 0,275 | +0,004 +1,22 % | 04.08. | 0,290 2.000 | 0,312 2.000 | 0,311 0,290 | 2,800 0,259 | 141.802 34.221 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.