Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,7 Mio. 31,3 Mio. 6,3 Mio. 3,5 Mio. 2,8 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 6,130 6,250 | +0,090 +1,49 % | 09.07. | 5,400 100 | 6,670 200 | 6,130 5,940 | 7,210 1,890 | 9.451 44.100 | 1 | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 0,835 0,856 | -0,024 -2,79 % | 09.07. | 0,835 5.990 | 0,882 5.667 | 0,878 0,835 | 1,860 0,800 | 48.270 42.335 | 2 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,366 0,370 | -0,002 -0,60 % | 09.07. | 0,366 300 | 0,375 5.000 | 0,374 0,366 | 5,500 0,280 | 126.381 38.566 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 12,100 12,300 | +0,100 +0,83 % | 09.07. | 11,800 260 | 12,100 250 | 12,400 12,000 | 13,500 3,000 | 3.020 36.891 | 11 | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 1,420 1,270 | 0,000 0,00 % | 09.07. | 1,430 100 | 1,540 200 | 1,440 1,340 | 12,550 1,250 | 36.660 35.918 | 2 | ||
| SCYNEXIS INC A42CF6 NASDAQ | 4,555 4,680 | -0,010 -0,22 % | 09.07. | 4,460 100 | 5,180 500 | 4,690 4,550 | 9,480 3,700 | 9.697 33.013 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 78,95 78,60 | -1,40 -1,74 % | 09.07. | 80,15 40 | 80,50 40 |
79,25 78,95 | 91,25 52,60 | 414 32.790 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 213,60 214,80 | -4,10 -1,88 % | 09.07. | 216,70 20 | 218,80 20 | 216,40 213,60 | 224,60 84,50 | 145 31.014 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 103,95 102,60 | +0,20 +0,19 % | 09.07. | 103,25 96 | 104,25 95 | 103,95 102,40 | 104,90 57,90 | 297 30.708 | 25 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,080 9,046 | +0,030 +0,33 % | 09.07. | 9,018 580 | 9,080 3.332 | 9,148 8,960 | 13,795 8,472 | 3.269 29.452 | 4 | ||
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 1,044 1,038 | +0,006 +0,58 % | 09.07. | 1,024 2.934 | 1,050 2.852 | 1,222 1,034 | 4,198 0,958 | 23.454 27.324 | 2 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,070 2,030 | 0,000 0,00 % | 09.07. | 1,850 200 | 2,340 5.000 | 2,080 2,050 | 3,770 1,300 | 23.791 27.191 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 482,70 495,00 | -7,80 -1,59 % | 09.07. | 487,60 6 | 493,20 6 | 490,30 480,00 | 526,40 250,10 | 53 25.799 | 7 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,510 0,554 | -0,006 -1,16 % | 09.07. | 0,499 3.100 | 0,526 2.900 | 0,608 0,510 | 6,200 0,341 | 41.600 24.730 | 2 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 1,960 1,890 | -0,010 -0,51 % | 09.07. | 1,780 100 | 2,170 700 | 1,960 1,870 | 12,448 1,750 | 13.789 24.290 | 4 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,750 0,495 | 232.817 23.081 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 14,800 14,788 | -0,084 -0,56 % | 09.07. | 14,818 337 | 14,948 332 | 14,948 14,602 | 23,710 12,902 | 1.555 23.026 | 1 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 80,68 81,94 | +0,76 +0,95 % | 09.07. | 79,70 125 | 80,16 124 | 82,02 80,52 | 83,94 61,12 | 283 22.974 | 17 | ||
| REGENTIS BIOMATERIALS LTD A42ECN NASDAQ | 3,620 3,615 | 0,000 0,00 % | 09.07. | 3,370 100 | 3,970 100 | 3,770 3,600 | 15,500 1,250 | 8.333 22.832 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 4,988 4,826 | -0,004 -0,08 % | 09.07. | 4,922 600 | 5,080 500 | 5,110 4,988 | 5,240 1,272 | 4.200 21.244 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.