Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,4 Mio. 22,0 Mio. 4,0 Mio. 2,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCHE HOLDING AG ADR 891106 Stuttgart | 49,300 49,900 | -0,600 -1,20 % | 16:31 | 49,259 638 | 49,361 403 | 49,700 49,200 | 51,50 33,250 | 500 24.750 | 18 | ||
| VIATRIS INC A2QAME Tradegate | 13,774 13,912 | -0,138 -0,99 % | 16:43 | 13,788 2.180 | 13,850 2.170 | 14,090 13,774 | 15,852 8,002 | 1.792 24.746 | 2 | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 1,800 1,850 | -0,050 -2,70 % | 16:20 | 1,780 100 | 1,950 700 | 1,900 1,800 | 12,790 0,620 | 15.263 24.395 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,276 3,344 | -0,068 -2,03 % | 16:36 | 3,246 5.000 | 3,284 5.000 | 3,374 3,230 | 5,700 2,222 | 6.985 23.018 | 3 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 83,40 82,10 | +1,30 +1,58 % | 16:40 | 83,25 180 | 83,45 180 | 84,25 83,00 | 91,25 52,60 | 274 22.947 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 525,20 521,20 | +4,00 +0,77 % | 16:34 | 525,20 20 | 527,80 20 | 525,20 522,80 | 583,60 325,60 | 39 20.519 | - | ||
| HALEON PLC A3DNZQ Xetra | 4,199 4,217 | -0,018 -0,43 % | 14:55 | 4,181 10.800 | 4,188 10.800 | 4,203 4,198 | 4,781 3,715 | 4.794 20.141 | 9 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 40,000 37,670 | -0,180 -0,45 % | 19.08. | 38,240 270 | 38,940 260 | 40,000 40,000 | 44,600 21,740 | 500 20.000 | - | ||
| ALMIRALL SA A0MU8Y Tradegate | 10,440 10,380 | +0,060 +0,58 % | 16:27 | 10,380 2.030 | 10,400 2.020 | 10,500 10,300 | 13,960 10,260 | 1.917 19.948 | 1 | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 1,940 1,880 | -0,010 -0,51 % | 19.08. | 1,890 5.300 | 1,930 5.200 | 1,940 1,940 | 2,720 0,348 | 10.200 19.788 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 13,100 12,600 | +0,500 +3,97 % | 08:00 | 12,800 393 | 13,100 381 | 13,100 13,000 | 14,620 8,898 | 1.490 19.370 | 5 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 252,70 248,50 | +4,20
+1,69 % | 15:37 | 250,70 100 | 252,70 100 | 252,70 247,90 | 250,40 124,90 | 75 18.603 | 2 | ||
| AZENTA INC 257275 Tradegate | 30,000 28,600 | -0,600 -1,96 % | 19.08. | 30,800 490 | 31,000 490 | 30,000 30,000 | 34,600 13,800 | 610 18.300 | 3 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 13,660 14,070 | -0,410 -2,91 % | 16:07 | 13,600 200 | 13,920 100 | 13,960 13,660 | 16,150 5,010 | 1.803 16.619 | - | ||
| KALA BIO INC A4243T NASDAQ | 0,876 0,900 | -0,024 -2,66 % | 16:29 | 0,860 100 | 0,842 200 | 0,939 0,842 | 990,00 -1,000 | 24.200 15.239 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,610 0,638 | -0,028 -4,31 % | 16:20 | 0,607 200 | 0,616 300 | 0,637 0,610 | 1,845 0,470 | 24.099 14.889 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 65,82 65,14 | +0,68 +1,04 % | 11:36 | 62,74 400 | 63,14 700 | 68,00 65,82 | 91,40 22,600 | 215 14.353 | - | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 7,100 6,500 | -0,200 -2,74 % | 19.08. | 6,950 360 | 7,050 360 | 7,200 6,700 | 7,200 2,320 | 1.910 13.389 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 2,360 2,450 | -0,090 -3,67 % | 16:35 | 2,350 500 | 2,380 700 | 2,460 2,360 | 2,525 1,410 | 11.232 13.337 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.