Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,0 Mio. 47,7 Mio. 11,2 Mio. 2,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,750 2,720 | +0,030 +1,10 % | 21.04. | 2,700 200 | 3,000 200 | 2,750 2,705 | 12,448 1,870 | 17.440 32.718 | 4 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,646 16,134 | -0,488 -3,02 % | 21.04. | 15,412 329 | 15,646 324 | 15,788 15,542 | 24,240 14,494 | 2.061 32.325 | 1 | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,330 1,385 | -0,055 -3,97 % | 21.04. | 1,350 5.300 | 1,340 1.400 | 1,370 1,330 | 5,500 1,030 | 81.685 31.661 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 1,888 1,776 | +0,112 +6,31 % | 21.04. | 1,872 1.860 | 1,890 4.000 | 1,888 1,750 | 3,900 1,540 | 16.781 31.302 | - | ||
| HALEON PLC A3DNZQ Xetra | 4,083 4,115 | -0,032 -0,78 % | 21.04. | 4,073 6.800 | 4,089 6.800 | 4,116 4,083 | 5,016 3,752 | 7.596 31.205 | 9 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,232 9,310 | -0,078 -0,84 % | 21.04. | 9,200 570 | 9,230 570 | 9,416 9,156 | 13,795 8,030 | 3.240 29.980 | 4 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,460 1,550 | -0,090 -5,81 % | 21.04. | 1,480 2.600 | 1,750 5.700 | 1,505 1,460 | 2,215 1,240 | 112.150 29.255 | - | ||
| VIATRIS INC A2QAME Xetra | 12,648 12,232 | +0,416 +3,40 % | 21.04. | 12,634 1.920 | 12,662 1.920 | 12,764 12,512 | 13,870 6,476 | 2.296 29.043 | 2 | ||
| HAEMATO AG A289VV Hamburg | 12,500 12,900 | -0,400 -3,10 % | 21.04. | 12,500 16 | 13,000 60 | 12,600 12,000 | 14,100 8,200 | 2.214 27.618 | - | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 3,290 3,365 | 0,000 0,00 % | 21.04. | 3,250 300 | 3,280 100 | 3,300 3,255 | 239,40 1,660 | 160.217 27.291 | 3 | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Tradegate | 3,440 3,520 | -0,080 -2,27 % | 21.04. | 3,300 761 | 3,480 714 | 3,580 3,440 | 3,840 1,320 | 7.074 25.033 | 8 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 2,920 2,664 | +0,256 +9,61 % | 21.04. | 2,896 1.800 | 2,988 1.700 | 3,180 2,720 | 32,800 1,640 | 7.863 22.924 | 5 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 13,600 13,800 | -0,200 -1,45 % | 21.04. | 13,200 381 | 13,600 373 | 13,600 13,300 | 14,620 7,998 | 1.597 21.428 | 5 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 20,000 20,100 | -0,100 -0,50 % | 21.04. | 19,550 160 | 20,100 2.420 | 20,600 20,000 | 29,300 15,300 | 1.054 21.121 | - | ||
| XORTX THERAPEUTICS INC A427MJ Tradegate | 2,236 1,948 | +0,288 +14,81 % | 21.04. | 2,214 300 | 2,333 300 | 2,999 1,927 | 7,225 1,390 | 7.744 20.548 | - | ||
| EISAI CO LTD 855526 Tradegate | 25,520 26,050 | -0,530 -2,03 % | 21.04. | 25,090 198 | 25,600 194 | 25,840 25,320 | 31,800 22,070 | 771 19.728 | 5 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 65,00 65,08 | -0,08 -0,12 % | 21.04. | 64,60 60 | 65,30 60 | 65,00 65,00 | 73,22 28,360 | 300 19.500 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 0,940 1,020 | 0,000 0,00 % | 20.04. | 0,870 4.900 | 0,980 100 | 1,030 0,780 | 14,160 0,730 | 25.158 19.427 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,355 1,260 | +0,095 +7,54 % | 21.04. | 1,370 700 | 1,430 3.000 | 1,360 1,350 | 1,970 0,771 | 74.393 19.307 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 18,190 19,450 | -1,260 -6,48 % | 21.04. | 18,005 1.700 | 18,180 1.700 | 19,475 18,190 | 26,740 16,250 | 977 18.305 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.