Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,7 Mio. 35,2 Mio. 28,9 Mio. 18,0 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TURN THERAPEUTICS INC A41J1U NASDAQ | 8,330 8,250 | -0,030 -0,36 % | 31.07. | 6,590 200 | 9,110 100 | 8,410 8,070 | 11,570 2,610 | 11.235 58.437 | - | ||
| VIATRIS INC A2QAME Tradegate | 15,216 15,414 | -0,016 -0,10 % | 31.07. | 15,130 300 | 15,320 300 | 15,672 15,128 | 15,852 7,456 | 3.754 58.221 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 113,32 113,82 | +0,40 +0,35 % | 31.07. | 112,90 80 | 113,16 80 | 113,92 112,34 | 132,16 92,64 | 395 44.703 | 5 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 9,900 10,000 | +0,050 +0,51 % | 31.07. | 9,700 310 | 9,950 310 | 10,400 9,800 | 13,500 3,380 | 4.270 43.527 | 11 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 7,540 7,470 | +0,060 +0,80 % | 31.07. | 7,360 1.704 | 7,600 658 | 7,730 7,350 | 11,480 4,000 | 5.559 42.333 | 5 | ||
| DATAMEDS AI INC A42A69 NASDAQ | 3,090 3,160 | +0,070 +2,32 % | 31.07. | 2,730 100 | 3,260 1.300 | 3,180 3,010 | 89,25 2,610 | 14.434 39.011 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 5,950 5,225 | -0,040 -0,67 % | 31.07. | 5,905 932 | 6,055 907 | 5,950
5,160 | 7,499 3,854 | 6.827 37.851 | 4 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 24,600 24,300 | +0,300 +1,23 % | 31.07. | 23,900 130 | 24,600 130 | 24,600 23,900 | 29,600 16,600 | 1.552 37.732 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 74,46 75,40 | -0,16 -0,21 % | 31.07. | 74,40 50 | 74,84 50 | 76,54 74,46 | 83,94 61,12 | 497 37.583 | 17 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,750 8,938 | -0,014 -0,16 % | 31.07. | 8,716 1.147 | 8,810 1.134 | 8,976 8,750 | 23,470 8,020 | 4.109 36.574 | - | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 202,30 206,30 | -1,60 -0,78 % | 31.07. | 202,80 49 | 204,80 48 | 206,40 202,30 | 217,90 128,00 | 174 35.409 | 15 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 189,65 196,95 | +0,45 +0,24 % | 31.07. | 188,75 17 | 189,65 17 | 197,85 189,55 | 201,80 150,00 | 182 35.070 | 2 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,065 1,090 | 0,000 0,00 % | 31.07. | 1,050 200 | 1,170 200 | 1,080 1,010 | 4,900 1,010 | 37.995 32.453 | 4 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,170 1,230 | 0,000 0,00 % | 31.07. | 1,070 1.100 | 1,340 100 | 1,210 1,150 | 1,270 0,563 | 32.174 31.865 | 2 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 403,90 427,00 | -1,50 -0,37 % | 31.07. | 403,50 6 | 407,80 6 | 428,10 399,20 | 526,40 260,00 | 74 30.486 | 7 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,260 1,265 | -0,010 -0,79 % | 31.07. | 1,130 200 | 1,360 1.400 | 1,270 1,215 | 2,970 0,910 | 32.033 30.422 | 1 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 58,40 59,40 | -0,25 -0,43 % | 31.07. | 58,50 60 | 58,75 60 | 59,35 58,40 | 86,60 51,80 | 491 28.944 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 1,012 1,138 | -0,062 -5,77 % | 31.07. | 1,004 3.100 | 1,144 2.790 | 1,188 1,008 | 3,900 1,002 | 24.205 25.882 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 45,260 46,200 | +0,350 +0,78 % | 31.07. | 44,690 80 | 45,090 80 | 48,000 45,260 | 76,00 35,450 | 509 24.177 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 103,70 106,65 | +0,05 +0,05 % | 31.07. | 103,10 96 | 104,15 95 | 106,50 103,70 | 116,55 65,42 | 223 23.654 | 25 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.