Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,0 Mio. 101,3 Mio. 28,5 Mio. 3,6 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCB SA 852738 Tradegate | 207,90 206,30 | +1,60 +0,78 % | 20:49 | 208,10 30 | 208,30 25 | 210,70 207,80 | 288,90 191,50 | 231 48.484 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 11,380 10,970 | +0,410 +3,74 % | 16:18 | 11,290 280 | 11,330 280 | 11,590 10,980 | 12,080 4,324 | 4.220 48.473 | 3 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,110 2,130 | -0,020 -0,94 % | 21:59 | 2,110 1.300 | 2,300 3.200 | 2,140 2,100 | 5,150 1,850 | 27.129 46.825 | 8 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 0,915 0,915 | 0,000 -0,01 % | 21:59 | 0,893 100 | 0,915 500 | 0,936 0,896 | 2,965 0,884 | 50.044 44.218 | - | ||
| XORTX THERAPEUTICS INC A427MJ Tradegate | 1,661 1,459 | +0,202 +13,81 % | 21:53 | 1,556 400 | 1,710 400 | 2,037 1,450 | 7,225 1,390 | 25.766 42.518 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,195 1,170 | +0,025 +2,14 % | 21:58 | 1,150 3.200 | 1,330 1.700 | 1,195 1,110 | 1,825 0,771 | 68.231 40.856 | - | ||
| JAGUAR HEALTH INC A42K7N NASDAQ | 2,710 2,750 | -0,040 -1,45 % | 21:58 | 2,520 100 | 2,900 200 | 3,120 2,670 | 1.218,00 2,380 | 24.443 39.577 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 444,00 449,70 | -5,70 -1,27 % | 21:41 | 438,05 20 | 446,90 20 | 452,45 439,85 | 484,35 319,25 | 83 36.753 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 54,73 54,74 | -0,01 -0,02 % | 19:02 | 54,69 100 | 55,07 100 | 55,06 54,43 | 61,23 36,200 | 653 35.674 | 23 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 0,730 0,800 | -0,070 -8,74 % | 22:00 | 0,725 100 | 0,785 200 | 0,820 0,710 | 54,75 0,611 | 46.680 33.826 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,550 9,734 | -0,184 -1,89 % | 18:16 | 9,458 550 | 9,504 550 | 9,752 9,538 | 12,900 8,472 | 3.251 31.271 | 4 | ||
| VETOQUINOL SA A0LEWB Stuttgart | 73,00 76,50 | -3,50 -4,58 % | 21:55 | 73,00 137 | 74,10 133 | 76,60 72,90 | 91,10 64,90 | 407 30.468 | 1 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 13,200 13,100 | +0,100 +0,76 % | 21:18 | 13,100 230 | 13,400 230 | 13,300 13,000 | 13,600 4,140 | 2.294 30.216 | 11 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,356 3,356 | 0,000 0,00 % | 21:57 | 3,336 300 | 3,394 300 | 3,398 3,302 | 5,700 2,222 | 8.314 27.890 | 3 | ||
| VIRBAC SA 874929 Stuttgart | 309,50 320,50 | -11,00 -3,43 % | 21:56 | 310,00 81 | 311,00 114 | 326,50 297,00 | 388,00 300,50 | 86 26.145 | - | ||
| GALDERMA GROUP AG A407X6 Tradegate | 170,65 166,45 | +4,20 +2,52 % | 13:29 | 167,05 19 | 167,85 19 | 170,65 168,70 | 201,80 150,00 | 154 26.062 | 2 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 58,05 58,64 | -0,59 -1,01 % | 14:24 | 57,65 60 | 58,34 60 | 59,22 58,05 | 81,00 41,190 | 436 25.640 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,250 6,420 | -0,170 -2,65 % | 21:36 | 0,000 300 | 0,000 300 | 6,450 6,140 | 9,000 4,436 | 4.081 25.485 | 2 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 35,100 35,480 | -0,380 -1,07 % | 15:37 | 34,920 250 | 35,520 250 | 35,700 34,980 | 37,020 24,600 | 719 25.243 | 1 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 16,364 16,372 | -0,008 -0,05 % | 20:28 | 16,162 308 | 16,408 302 | 16,364 16,042 | 23,710 12,902 | 1.482 23.879 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.