Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,0 Mio. 17,7 Mio. 2,8 Mio. 1,4 Mio. 885.233 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 54,22 55,20 | -0,98 -1,78 % | 10:13 | 53,70 190 | 53,98 190 | 55,22 53,60 | 132,50 51,00 | 233 12.525 | 1 | ||
| NEKTAR THERAPEUTICS 165417 Tradegate | 0,635 0,627 | -0,002 -0,31 % | 14.05. | 0,619 4.850 | 0,641 4.715 | 0,654 0,635 | 1,734 0,399 | 17.655 11.383 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 30,300 29,710 | +0,170 +0,56 % | 14.05. | 29,600 135 | 30,190 132 | 30,300 29,980 | 37,500 20,250 | 372 11.205 | - | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 32,130 32,640 | -0,480 -1,47 % | 14.05. | 28,520 1 | 37,990 1 | 33,120 31,550 | 75,00 0,979 | 7.009 11.152 | - | ||
| TILRAY BRANDS INC A2JQSC Tradegate | 0,410 0,393 | +0,017 +4,22 % | 10:06 | 0,394 3.600 | 0,410 10.126 | 0,410 0,390 | 2,049 0,364 | 27.710 11.112 | 7 | ||
| EISAI CO LTD 855526 Tradegate | 22,500 23,890 | -1,390 -5,82 % | 10:17 | 0,000 150 | 0,000 175 | 22,830 22,480 | 41,780 21,490 | 483 10.944 | 5 | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 1,660 2,120 | 0,000 0,00 % | 14.05. | 1,790 7 | 1,990 1 | 2,120 1,410 | 5,040 1,660 | 72.673 10.084 | - | ||
| GSK PLC ADR A3DMHS Tradegate | 32,400 32,600 | -0,200 -0,61 % | 10:01 | 32,200 170 | 32,400 160 | 32,400 32,400 | 42,200 29,600 | 310 10.044 | 56 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 40,550 40,420 | +0,130 +0,32 % | 09:57 | 40,500 123 | 40,590 123 | 40,660 40,230 | 41,340 38,400 | 245 9.929 | 9 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 4,088 4,178 | 0,000 0,00 % | 14.05. | 4,025 1.370 | 4,183 1.330 | 4,100 4,088 | 9,360 3,724 | 2.407 9.864 | 4 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 9,600 10,050 | -0,450 -4,48 % | 10:07 | 9,630 519 | 9,745 512 | 10,030 9,600 | 25,860 9,625 | 990 9.751 | 3 | ||
| MEDIPHARM LABS CORP A2N7AA Tradegate | 0,065 0,060 | +0,001 +1,25 % | 14.05. | 0,060 16.557 | 0,067 14.837 | 0,066 0,065 | 0,073 0,038 | 137.000 8.930 | - | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 1,720 1,680 | +0,040 +2,38 % | 14.05. | 1,700 9 | 2,000 4 | 1,720 1,680 | 7,220 1,430 | 7.474 8.439 | - | ||
| HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 1,070 1,100 | 0,000 0,00 % | 14.05. | 1,000 21 | 1,230 1 | 1,075 1,020 | 2,900 0,888 | 23.349 8.413 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 1,099 1,095 | +0,038 +3,53 % | 14.05. | 1,040 5.750 | 1,060 5.636 | 1,099 1,099 | 4,718 0,918 | 7.447 8.181 | 1 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,792 0,834 | 0,000 0,00 % | 14.05. | 0,723 1 | 0,850 13 | 0,850 0,790 | 2,980 0,540 | 39.130 8.173 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 11,150 11,150 | +0,150 +1,36 % | 14.05. | 10,700 189 | 11,000 182 | 11,300 11,000 | 18,350 7,140 | 692 7.707 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 6,150 6,800 | -0,050 -0,81 % | 14.05. | 6,150 660 | 6,200 650 | 6,900 6,150 | 22,800 6,150 | 1.190 7.587 | 1 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 4,900 5,250 | -0,350 -6,67 % | 07:50 | 4,840 1.027 | 5,000 985 | 4,900 4,900 | 6,300 1,700 | 1.471 7.208 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,885 2,880 | 0,000 0,00 % | 14.05. | 2,600 8 | 2,890 1 | 2,890 2,880 | 7,314 2,690 | 5.766 7.152 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .