Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,9 Mio. 30,0 Mio. 9,0 Mio. 7,7 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,540 7,545 | -0,005 -0,07 % | 19:11 | 7,540 100 | 7,610 100 | 7,650 7,540 | 9,285 4,330 | 6.062 28.085 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,970 4,930 | +0,040 +0,81 % | 19:05 | 4,950 100 | 5,000 200 | 5,090 4,830 | 7,660 2,280 | 7.568 26.545 | 3 | ||
| JUPITER NEUROSCIENCES INC A42HR0 NASDAQ | 4,850 5,010 | -0,160 -3,19 % | 19:12 | 4,830 200 | 4,980 100 | 4,960 4,800 | 134,25 4,600 | 8.299 25.004 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,442 3,438 | +0,004 +0,12 % | 19:14 | 3,442 5.000 | 3,468 1.060 | 3,480 3,352 | 5,700 2,222 | 7.278 24.681 | 3 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 1,850 1,820 | +0,030 +1,65 % | 17:35 | 1,905 27 | 1,850 1 | 1,880 1,810 | 3,700 1,300 | 12.397 22.897 | 6 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 0,750 0,751 | -0,001 -0,07 % | 19:07 | 0,732 100 | 0,760 100 | 0,771 0,730 | 3,770 0,740 | 33.076 22.692 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 8,800 8,970 | -0,170 -1,90 % | 18:45 | 8,790 5.000 | 9,070 200 | 8,940 8,800 | 9,200 1,890 | 3.865 22.263 | 1 | ||
| HALEON PLC ADR A3DNV1 Frankfurt | 8,800 8,550 | +0,250 +2,92 % | 11:02 | 8,550 2.000 | 8,750 2.000 | 8,800 8,650 | 9,650 7,350 | 2.500 22.000 | 9 | ||
| EYEPOINT INC A2QJRU Tradegate | 3,900 4,280 | -0,380 -8,88 % | 19:23 | 3,860 1.300 | 3,920 1.270 | 4,100 3,860 | 16,700 3,580 | 5.346 21.325 | 20 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 30,900 30,400 | +0,500 +1,64 % | 18:05 | 30,050 250 | 30,750 300 | 30,950 30,050 | 34,000 17,050 | 685 21.150 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 176,15 177,70 | -1,55 -0,87 % | 15:44 | 177,60 200 | 178,60 150 | 179,20 176,15 | 224,60 95,32 | 119 21.019 | 1 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 7,520 7,482 | +0,076 +1,02 % | 26.08. | 7,346 1.400 | 7,442 800 | 7,520 7,520 | 8,650 4,660 | 2.659 19.996 | - | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,085 1,039 | +0,046 +4,47 % | 19:22 | 1,085 1.390 | 1,106 2.000 | 1,100 1,072 | 1,271 0,735 | 17.890 19.416 | 3 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,170 2,150 | +0,020 +0,93 % | 19:16 | 2,160 700 | 2,170 700 | 2,175 2,100 | 5,150 1,850 | 11.259 19.036 | 8 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 12,500 12,600 | -0,100 -0,79 % | 17:56 | 12,600 1.200 | 12,800 1.200 | 12,800 12,500 | 13,500 3,740 | 1.370 17.393 | 11 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 25,100 24,400 | +0,700 +2,87 % | 17:35 | 25,100 41 | 23,900 1 | 25,200 24,900 | 29,700 16,850 | 668 16.744 | - | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 61,65 60,80 | +0,85 +1,40 % | 18:43 | 61,40 60 | 61,65 60 | 61,65 60,70 | 86,60 53,00 | 263 16.144 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 42,670 42,030 | +0,640 +1,52 % | 18:32 | 42,240 130 | 42,680 130 | 42,990 42,010 | 74,26 30,500 | 369 15.669 | 1 | ||
| CAMURUS AB A2ABG7 Tradegate | 53,85 54,55 | -0,70 -1,28 % | 18:56 | 53,85 20 | 54,05 20 | 54,75 53,85 | 68,00 40,040 | 285 15.461 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.