Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,9 Mio. 36,1 Mio. 9,2 Mio. 4,6 Mio. 2,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 6,290 6,160 | 0,000 0,00 % | 07.07. | 5,400 2.000 | 6,490 100 | 6,290 6,090 | 7,210 1,890 | 9.481 51.175 | 1 | ||
| ALMIRALL SA A0MU8Y Tradegate | 11,720 11,500 | +0,220 +1,91 % | 07.07. | 11,660 450 | 11,740 450 | 11,740 11,600 | 13,960 10,120 | 4.171 48.908 | 1 | ||
| ADVICENNE A2H8SU Stuttgart | 1,582 2,000 | -0,418 -20,90 % | 07.07. | 1,582 6.321 | 1,694 5.903 | 2,000 1,578 | 2,210 0,815 | 25.302 47.485 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 6,330 6,000 | +0,330 +5,50 % | 07.07. | 6,080 2.500 | 6,830 100 | 7,200 6,000 | 17,680 2,110 | 14.979 44.612 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,000 9,046 | -0,046 -0,51 % | 07.07. | 9,002 580 | 9,102 580 | 9,124 9,000 | 13,795 8,472 | 4.561 41.398 | 4 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 40,280 39,800 | +0,480 +1,21 % | 07.07. | 40,080 130 | 40,500 130 | 41,000 39,470 | 74,26 30,500 | 1.007 40.682 | 1 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,940 6,140 | -0,200 -3,26 % | 07.07. | 5,940 400 | 5,960 22 | 6,000 5,940 | 6,860 2,320 | 6.672 39.765 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,615 1,680 | -0,065 -3,87 % | 07.07. | 1,630 700 | 1,800 200 | 1,750 1,615 | 10,680 1,230 | 26.865 38.797 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 279,80 273,70 | +6,10 +2,23 % | 07.07. | 279,50 35 | 283,70 35 | 279,80 275,00 | 425,00 239,00 | 139 38.475 | 9 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,155 1,160 | -0,005 -0,43 % | 07.07. | 1,160 100 | 1,160 200 | 1,200 1,120 | 1,180 0,563 | 48.221 37.786 | 2 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 219,90 212,20 | +7,70 +3,63 % | 07.07. | 217,70 36 | 219,80 36 | 219,90 211,10 | 224,60 84,50 | 174 37.450 | 1 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,210 6,290 | -0,080 -1,27 % | 07.07. | 0,000 300 | 0,000 300 | 6,490 6,090 | 9,000 4,436 | 5.760 36.933 | 2 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 9,885 9,830 | +0,055 +0,56 % | 07.07. | 9,865 320 | 9,900 320 | 9,950 9,720 | 10,180 4,324 | 3.705 36.492 | 3 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 34,900 34,520 | +0,380 +1,10 % | 07.07. | 34,440 250 | 35,040 250 | 34,900 34,460 | 36,660 24,600 | 981 34.237 | 1 | ||
| COSMO NV A2AJ68 Tradegate | 74,30 73,50 | +0,80 +1,09 % | 07.07. | 73,60 44 | 74,40 200 | 74,30 72,60 | 142,00 57,50 | 420 31.056 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 4,065 4,155 | -0,090 -2,17 % | 07.07. | 4,045 866 | 4,150 843 | 4,095 4,055 | 4,764 2,716 | 7.408 30.263 | 1 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,120 1,200 | -0,080 -6,67 % | 07.07. | 1,100 1.000 | 1,180 300 | 1,160 1,050 | 1,970 0,771 | 42.483 29.514 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 217,20 213,50 | +3,70 +1,73 % | 07.07. | 216,50 20 | 217,60 20 | 217,20 209,20 | 219,50 89,92 | 133 28.420 | 1 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 13,100 13,000 | +0,100 +0,77 % | 07.07. | 13,050 300 | 13,150 300 | 13,250 12,800 | 34,150 7,140 | 2.134 27.939 | - | ||
| HAEMATO AG A289VV Hamburg | 12,900 13,000 | -0,100 -0,77 % | 07.07. | 12,800 2.500 | 13,500 2.143 | 13,500 12,900 | 13,600 8,200 | 2.060 27.774 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.