Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,0 Mio. 44,0 Mio. 4,4 Mio. 4,1 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 309,30 307,20 | +2,10 +0,68 % | 17:56 | 311,80 100 | 312,70 100 | 309,30 282,90 | 310,50 126,85 | 105 32.457 | 2 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 9,320 9,180 | +0,140 +1,53 % | 17:19 | 9,400 400 | 9,440 400 | 9,320 9,120 | 34,150 5,500 | 3.167 29.280 | - | ||
| BGM GROUP LTD A42NQH NASDAQ | 8,080 8,220 | 0,000 0,00 % | 17:27 | 6,740 1.200 | 8,890 100 | 10,120 8,080 | 294,00 6,450 | 5.065 28.968 | 1 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 4,870 4,800 | +0,070 +1,46 % | 17:44 | 4,860 200 | 4,910 100 | 4,930 4,740 | 9,285 4,330 | 14.721 28.613 | - | ||
| NASUS PHARMA LTD A414YT NASDAQ | 3,350 3,280 | +0,015 +0,45 % | 21.10. | 3,030 100 | 3,650 100 | 3,130 3,130 | 9,350 2,200 | 8.889 27.097 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 60,65 60,40 | +0,25 +0,41 % | 18:07 | 60,50 20 | 60,70 20 | 60,65 59,80 | 68,00 40,040 | 443 26.735 | - | ||
| ALMIRALL SA A0MU8Y Tradegate | 10,340 10,360 | -0,020 -0,19 % | 16:52 | 10,300 510 | 10,360 510 | 10,340 10,260 | 13,960 9,790 | 2.517 25.925 | 1 | ||
| JAGUAR HEALTH INC A42K7N NASDAQ | 2,305 2,280 | +0,025 +1,10 % | 17:51 | 2,290 100 | 2,350 200 | 2,310 2,210 | 1.068,38 2,260 | 13.404 25.549 | 1 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,380 5,140 | +0,240 +4,67 % | 14:07 | 5,340 6.782 | 5,540 1.036 | 5,380 5,240 | 6,860 2,320 | 4.734 25.200 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 31,150 31,010 | +0,140 +0,45 % | 16:04 | 30,910 170 | 31,100 170 | 31,150 30,730 | 74,26 29,500 | 778 23.965 | 1 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 2,655 2,605 | +0,050 +1,92 % | 17:23 | 2,640 7.600 | 2,665 7.500 | 2,675 2,575 | 13,375 2,595 | 9.069 23.755 | 7 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 6,340 0,495 | 232.817 23.081 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 10,600 10,850 | -0,250 -2,30 % | 16:57 | 10,500 1.200 | 10,550 1.200 | 10,950 10,550 | 15,250 1,202 | 2.150 23.027 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,610 1,660 | 0,000 0,00 % | 17:35 | 1,620 1.500 | 1,620 1.300 | 1,650 1,610 | 2,605 1,410 | 23.314 22.656 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 90,00 90,70 | -0,70 -0,77 % | 14:58 | 89,60 40 | 90,05 40 | 90,55 90,00 | 93,30 52,60 | 234 21.165 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 8,370 8,170 | +0,200 +2,45 % | 16:48 | 8,150 100 | 8,580 300 | 8,570 8,200 | 9,200 1,890 | 3.061 20.867 | 1 | ||
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 0,188 0,215 | -0,028 -12,91 % | 17:42 | 0,182 100 | 0,200 200 | 0,188 0,167 | 22,300 0,186 | 135.330 20.810 | - | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 248,50 246,30 | +2,20 +0,89 % | 16:54 | 247,40 130 | 248,40 120 | 248,70 245,40 | 244,50 128,00 | 80 19.830 | 15 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 17,820 18,200 | -0,380 -2,09 % | 17:40 | 17,860 500 | 18,200 500 | 18,260 17,820 | 34,000 17,780 | 1.116 19.688 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,360 2,300 | 0,000 0,00 % | 17:36 | 2,340 500 | 2,390 200 | 2,380 2,290 | 5,250 2,010 | 17.892 19.484 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.