Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,0 Mio. 16,9 Mio. 3,9 Mio. 2,0 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 285,80 290,10 | -1,00 -0,35 % | 10.06. | 284,60 52 | 286,40 52 | 285,80 284,30 | 289,50 178,10 | 75 21.360 | 3 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,490 1,490 | 0,000 0,00 % | 15:39 | 1,470 300 | 1,590 100 | 1,540 1,440 | 1,970 0,771 | 13.851 20.516 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 2,350 2,380 | -0,030 -1,26 % | 16:33 | 2,340 500 | 2,340 500 | 2,410 2,310 | 2,790 1,345 | 18.372 20.418 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 379,40 377,45 | +1,95 +0,52 % | 15:32 | 379,85 150 | 381,15 150 | 380,85 376,90 | 435,00 313,00 | 53 20.107 | 5 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 73,50 72,15 | +1,35 +1,87 % | 16:03 | 72,55 210 | 72,70 210 | 73,50 72,05 | 91,25 52,60 | 270 19.601 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 27,100 27,200 | -0,100 -0,37 % | 10.06. | 27,200 800 | 27,300 1.000 | 27,100 26,700 | 27,500 16,415 | 705 19.076 | 2 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 19,240 19,300 | -0,060 -0,31 % | 16:34 | 18,820 500 | 19,220 500 | 20,050 19,240
| 34,000 14,150 | 933 18.247 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,370 1,380 | -0,010 -0,72 % | 16:30 | 1,310 200 | 1,400 100 | 1,410 1,300 | 10,680 1,325 | 27.491 18.125 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,665 1,660 | +0,005 +0,30 % | 16:31 | 1,660 900 | 1,690 100 | 1,695 1,650 | 2,200 1,410 | 15.431 18.032 | - | ||
| HALEON PLC A3DNZQ Tradegate | 3,949 3,909 | +0,040 +1,02 % | 16:13 | 3,923 2.600 | 3,935 2.600 | 3,956 3,929 | 4,795 3,720 | 4.445 17.513 | 9 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 6,180 6,070 | +0,110 +1,81 % | 16:16 | 6,130 200 | 6,210 100 | 6,220 6,080 | 9,285 4,330 | 7.130 16.976 | - | ||
| SAVARA INC A2DQ2B Tradegate | 4,539 4,406 | +0,133 +3,02 % | 13:08 | 4,393 700 | 4,490 700 | 4,541 4,535 | 6,000 1,760 | 3.417 15.511 | - | ||
| AURORA CANNABIS INC A4ZZ0W Frankfurt | 2,528 2,884 | -0,356 -12,34 % | 16:31 | 2,516 1.000 | 2,534 1.000 | 2,832 2,466 | 5,620 2,690 | 5.740 14.709 | 3 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 4,920 4,860 | -0,060 -1,20 % | 10.06. | 5,300 480 | 5,350 470 | 4,920 4,840 | 5,200 1,748 | 2.980 14.514 | - | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,180 0,195 | -0,018 -8,95 % | 10.06. | 0,179 16.800 | 0,187 16.100 | 0,208 0,180 | 1,055 0,180 | 71.343 13.935 | 2 | ||
| BGM GROUP LTD A40GET NASDAQ | 0,338 0,425 | -0,087 -20,45 % | 16:28 | 0,325 1.800 | 0,348 21.200 | 0,370 0,338 | 15,560 0,258 | 41.171 13.768 | 1 | ||
| NOVARTIS AG ADR 907122 Tradegate | 129,00 129,00 | 0,00 0,00 % | 10:54 | 131,00 230 | 132,00 230 | 129,00 129,00 | 144,00 97,40 | 100 12.900 | 92 | ||
| SINOPHARM GROUP CO LTD A0N99U Stuttgart | 1,838 1,862 | -0,024 -1,29 % | 16:32 | 1,837 2.720 | 1,866 2.680 | 1,851 1,834 | 2,382 1,846 | 6.671 12.345 | 8 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 6,600 6,200 | +0,400 +6,45 % | 16:30 | 6,600 500 | 6,660 500 | 6,600 6,160 | 8,120 1,202 | 1.936 12.291 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 4,780 4,900 | -0,120 -2,45 % | 15:33 | 4,900 2.100 | 5,000 2.000 | 5,000 4,780 | 18,700 4,460 | 2.520 12.080 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.