Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 257,0 Mio. 57,6 Mio. 10,0 Mio. 6,7 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GALDERMA GROUP AG A407X6 Tradegate | 209,20 205,50 | +3,70 +1,80 % | 20:08 | 208,30 25 | 209,30 25 | 210,00 208,00 | 209,20 150,00 | 233 48.597 | 2 | ||
| VETOQUINOL SA A0LEWB Stuttgart | 84,20 88,10 | 0,00 0,00 % | 20:17 | 84,10 50 | 84,70 50 | 89,20 84,10 | 91,10 64,90 | 550 48.322 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 108,45 104,65 | +3,80 +3,63 % | 15:41 | 107,60 190 | 107,95 190 | 108,50 108,45 | 116,55 75,50 | 435 47.176 | 25 | ||
| SANOFI SA ADR 662283 Tradegate | 40,000 38,600 | +1,400 +3,63 % | 12:16 | 39,600 756 | 39,800 755 | 40,000 38,800 | 45,200 35,000 | 1.025 39.800 | 34 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,588 0,598 | -0,010 -1,61 % | 20:36 | 0,580 5.000 | 0,590 5.000 | 0,618 0,580 | 2,000 0,577 | 66.304 39.343 | 8 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 236,70 246,50 | -9,80 -3,98 % | 20:20 | 237,80 130 | 238,70 130 | 237,90 236,00 | 253,50 128,00 | 135 31.912 | 15 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 28,500 28,400 | +0,100 +0,35 % | 17:35 | 28,000 5 | 28,400 20 | 29,000 28,300 | 29,700 17,450 | 1.115 31.843 | - | ||
| EISAI CO LTD 855526 Tradegate | 28,400 28,090 | +0,310 +1,10 % | 19:20 | 28,030 108 | 28,470 175 | 28,680 28,400 | 30,080 19,795 | 1.116 31.815 | 5 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 128,00 129,80 | -1,80 -1,39 % | 20:05 | 128,95 30 | 129,35 30 | 130,00 123,10 | 224,60 109,65 | 244 31.037 | 1 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 320,90 337,30 | -16,40 -4,86 % | 20:42 | 320,30 100 | 320,90 100 | 336,80 318,90 | 339,50 126,85 | 85 27.364 | 2 | ||
| SUNSHINE BIOPHARMA INC A42QPW NASDAQ | 2,910 2,960 | -0,050 -1,69 % | 20:26 | 2,790 200 | 2,870 100 | 3,100 2,670 | 446,00 2,620 | 12.755 27.272 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Frankfurt | 3,020 3,140 | -0,120 -3,82 % | 18:57 | 3,000 1.020 | 3,260 1.020 | 3,140 3,020 | 4,480 1,280 | 9.000 27.180 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 24,400 24,140 | +0,260 +1,08 % | 16:35 | 24,520 500 | 24,760 500 | 24,400 24,400 | 25,000 14,460 | 1.100 26.840 | 1 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 31,290 30,930 | +0,360 +1,16 % | 20:08 | 31,010 170 | 31,310 170 | 31,450 31,060 | 74,26 29,500 | 854 26.616 | 1 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,500 14,858 | +0,642 +4,32 % | 19:51 | 15,316 150 | 15,548 150 | 15,810 15,264 | 21,430 12,902 | 1.696 25.928 | 1 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 384,00 382,00 | +2,00 +0,52 % | 15:19 | 385,00 40 | 387,10 40 | 384,00 379,70 | 526,40 340,00 | 66 25.318 | 7 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 20,300 20,720 | -0,420 -2,03 % | 20:36 | 20,420 150 | 20,500 148 | 21,180 20,300 | 21,200 13,700 | 1.202 24.581 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 286,00 288,00 | -2,00 -0,69 % | 29.10. | 282,00 80 | 286,00 70 | 292,00 286,00 | 292,00 152,00 | 84 24.446 | 2 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 3,730 3,860 | -0,130 -3,37 % | 20:17 | 3,710 200 | 3,760 100 | 3,870 3,695 | 7,660 2,280 | 11.677 24.034 | 3 | ||
| CHINA SXT PHARMACEUTICALS INC A42QHZ NASDAQ | 3,130 3,550 | -0,420 -11,83 % | 20:25 | 3,080 500 | 3,150 200 | 3,490 3,080 | 5.808.000,00 3,290 | 12.128 23.854 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.