Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,0 Mio. 10,6 Mio. 3,7 Mio. 2,5 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TG THERAPEUTICS INC A1JXW7 Tradegate | 50,000 48,700 | +1,30 +2,67 % | 16:04 | 49,900 1.600 | 50,20 1.600 | 50,000 48,300 | 51,80 23,005 | 500 24.550 | 1 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 8,680 8,520 | +0,160 +1,88 % | 12:56 | 8,620 889 | 8,680 156 | 8,680 8,500 | 34,650 6,000 | 2.867 24.500 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 4,590 4,550 | +0,040 +0,88 % | 15:44 | 4,580 200 | 4,600 200 | 4,600 4,550 | 5,425 1,345 | 5.997 23.105 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 7,220 0,495 | 232.817 23.081 | - | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 28,300 28,300 | 0,000 0,00 % | 16:04 | 28,200 130 | 28,300 130 | 28,700 28,500 | 29,600 17,150 | 792 22.436 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 3,780 3,780 | +0,100 +2,72 % | 14.10. | 3,720 900 | 3,780 800 | 3,960 3,780 | 6,000 1,460 | 5.315 21.018 | 2 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 237,40 235,00 | +2,40 +1,02 % | 16:01 | 237,70 130 | 239,50 130 | 237,40 234,10 | 243,80 128,00 | 87 20.507 | 15 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,025 0,992 | +0,033 +3,34 % | 14:48 | 0,993 4.030 | 1,024 3.907 | 1,025 0,991 | 1,174 0,735 | 20.158 20.304 | 3 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 10,418 8,852 | +1,566 +17,69 % | 16:03 | 10,304 489 | 10,418 470 | 10,668 10,214 | 21,000 6,495 | 1.817 19.074 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 0,771 0,780 | -0,009 -1,15 % | 15:49 | 0,760 2.000 | 0,819 1.800 | 0,788 0,765 | 2,965 0,709 | 32.889 19.058 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,430 0,429 | +0,002 +0,35 % | 15:37 | 0,421 7.200 | 0,431 7.000 | 0,444 0,421 | 1,240 0,352 | 43.889 18.907 | - | ||
| COSMO NV A2AJ68 Tradegate | 55,40 52,80 | +2,60 +4,92 % | 15:59 | 55,30 90 | 55,50 90 | 55,80 52,80 | 142,00 52,50 | 337 18.280 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,850 1,845 | +0,005 +0,27 % | 14:32 | 1,805 2.520 | 1,850 2.520 | 1,870 1,810 | 3,900 1,332 | 9.537 17.385 | 6 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 17,200 17,100 | +0,100 +0,58 % | 13:21 | 17,600 1.720 | 17,800 1.680 | 17,200 17,000 | 16,800 11,500 | 1.010 17.370 | 15 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 10,000 10,100 | -0,100 -0,99 % | 15:57 | 10,000 1.500 | 10,100 1.500 | 10,100 10,000 | 13,600 4,320 | 1.490 14.976 | 11 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 58,75 58,85 | -0,10 -0,17 % | 14:44 | 58,20 90 | 58,30 90 | 59,50 58,20 | 86,60 53,00 | 243 14.217 | - | ||
| JAGUAR HEALTH INC A42K7N NASDAQ | 4,270 4,180 | +0,090 +2,15 % | 15:49 | 4,090 100 | 4,380 200 | 4,270 3,940 | 1.136,63 2,380 | 5.076 13.899 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 556,60 553,00 | +3,60 +0,65 % | 15:37 | 557,40 40 | 559,60 40 | 559,20 540,80 | 583,60 325,60 | 25 13.599 | - | ||
| SANDOZ GROUP AG ADR A3EVQW Stuttgart | 79,50 78,50 | 0,00 0,00 % | 15:36 | 79,00 63 | 82,00 185 | 82,00 76,50 | 80,50 51,00 | 161 12.674 | 9 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 31,750 33,050 | -1,300 -3,93 % | 11:35 | 34,300 600 | 34,580 600 | 33,280 31,750 | 91,40 28,400 | 381 12.110 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.