Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,5 Mio. 27,3 Mio. 10,5 Mio. 2,9 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PENTIXAPHARM HOLDING AG A40AEG Xetra | 2,155 2,200 | -0,045 -2,05 % | 27.06. | 2,150 1.709 | 2,160 778 | 2,200 2,150 | 5,150 2,100 | 12.404 27.207 | 6 | ||
ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 1,005 1,005 | -0,015 -1,47 % | 27.06. | 0,905 1 | 1,000 2 | 1,005 1,005 | 2,920 0,899 | 46.909 26.842 | 8 | ||
COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 2,360 2,300 | -0,020 -0,84 % | 27.06. | 2,340 2.145 | 2,400 2.074 | 2,400 2,280 | 7,600 2,000 | 11.580 26.802 | 11 | ||
MOLECULAR TEMPLATES INC A3ESST NASDAQ | 0,107 0,129 | -0,001 -0,56 % | 24.12.24 | 0,100 5 | 0,120 1 | 0,146 0,104 | 1,570 0,104 | 751.753 24.179 | - | ||
OMNIAB INC A3DZDL NASDAQ | 1,690 1,685 | 0,000 0,00 % | 27.06. | 1,380 1 | 1,690 943 | 1,710 1,660 | 4,930 1,240 | 127.261 23.891 | - | ||
PROCESSA PHARMACEUTICALS INC A40161 NASDAQ | 0,198 0,240 | -0,040 -16,88 % | 27.06. | 0,190 3 | 0,212 1 | 0,204 0,195 | 2,280 0,195 | 427.192 23.501 | 4 | ||
CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 2,585 2,700 | -0,095 -3,54 % | 27.06. | 2,340 1 | 4,120
1 | 2,585 2,585 | 6,760 1,050 | 24.415 22.266 | 1 | ||
DAIICHI SANKYO CO LTD A0F57T Tradegate | 19,690 19,645 | -0,175 -0,88 % | 27.06. | 19,715 410 | 20,010 404 | 19,940 19,405 | 38,700 19,000 | 1.105 21.752 | 1 | ||
IQVIA HOLDINGS INC A2JSPM Tradegate | 134,95 135,10 | +0,45 +0,33 % | 27.06. | 133,75 74 | 135,20 73 | 135,00 134,95 | 231,70 119,30 | 159 21.458 | 15 | ||
JAGUAR HEALTH INC A414BN NASDAQ | 2,500 2,760 | -0,210 -7,75 % | 27.06. | 2,480 5 | 2,620 22 | 2,530 2,500 | 108,50 2,500 | 20.313 20.953 | 1 | ||
JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 92,32 91,82 | +0,96 +1,05 % | 27.06. | 91,06 54 | 91,56 54 | 93,28 92,32 | 140,45 86,46 | 214 19.775 | 1 | ||
QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 20,200 18,100 | +1,700 +9,19 % | 27.06. | 18,000 277 | 18,900 264 | 20,400 17,500 | 32,800 2,720 | 1.005 19.264 | 5 | ||
AXSOME THERAPEUTICS INC A2AA7B Tradegate | 89,44 87,62 | +1,10 +1,25 % | 27.06. | 87,90 91 | 88,76 90 | 90,90 88,00 | 135,00 62,00 | 210 18.660 | 1 | ||
WELLGISTICS HEALTH INC A40B6X NASDAQ | 1,040 1,120 | -0,070 -6,31 % | 27.06. | 1,010 2 | 1,150 1 | 1,070 1,040 | 5,040 0,907 | 242.842 18.462 | - | ||
APONTIS PHARMA AG A3CMGM Xetra | 10,800 10,850 | -0,050 -0,46 % | 27.06. | 10,700 1.500 | 10,900 1.500 | 10,800 10,650 | 12,350 6,300 | 1.725 18.457 | 6 | ||
CANTOURAGE GROUP SE A3DSV0 Tradegate | 5,340 5,320 | +0,100 +1,91 % | 27.06. | 5,140 2.150 | 5,340 1.990 | 5,500 5,160 | 7,200 3,520 | 3.296 17.229 | - | ||
ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 1,984 3,015 | +0,074 +3,87 % | 27.06. | 1,886 470 | 1,932 460 | 2,025 1,748 | 4,895 1,748 | 8.111 16.060 | - | ||
H LUNDBECK A/S A A3DMBU Tradegate | 3,920 3,915 | -0,040 -1,01 % | 27.06. | 3,945 790 | 3,970 790 | 3,945 3,915 | 5,580 3,145 | 4.009 15.712 | 1 | ||
SANDOZ GROUP AG A3ETYB Tradegate | 46,180 46,070 | -0,240 -0,52 % | 27.06. | 46,310 24 | 46,530 24 | 46,540 45,910 | 47,210 38,400 | 334 15.454 | 9 | ||
COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 61,00 61,00 | 0,00 0,00 % | 27.06. | 60,50 52 | 61,00 51 | 62,00 60,50 | 87,00 43,200 | 252 15.308 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.