Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,9 Mio. 13,4 Mio. 3,4 Mio. 3,1 Mio. 2,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 421,75 421,95 | -0,20 -0,05 % | 12:34 | 421,25 36 | 424,35 36 | 425,90 421,45 | 435,00 313,00 | 73 30.907 | 5 | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 1,170 1,250 | +0,010 +0,86 % | 25.06. | 1,050 1.000 | 1,270 100 | 1,240 1,160 | 225,60 1,160 | 37.239 30.801 | 3 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 13,450 13,650 | -0,200 -1,47 % | 11:03 | 13,250 2.018 | 13,450 658 | 13,750 13,350 | 34,650 7,150 | 2.176 29.480 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,220 2,280 | -0,060 -2,63 % | 13:02 | 2,220 2.100 | 2,280 1.680 | 2,340 2,200 | 3,900 1,332 | 12.852 29.243 | 6 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 48,645 48,710 | -0,065 -0,13 % | 12:33 | 48,635 450 | 48,845 200 | 49,030 48,400 | 53,71 36,200 | 577 28.094 | 23 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 9,350 0,495 | 232.817 23.081 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,237 0,253 | 0,000 -0,04 % | 25.06. | 0,226 900 | 0,310 1.000 | 0,243 0,230 | 2,920 0,180 | 185.899 22.688 | - | ||
| KALA BIO INC A4243T NASDAQ | 2,560 3,000 | +0,010 +0,39 % | 25.06. | 2,270 700 | 4,000 300 | 2,980 2,560 | 990,00 -1,000 | 11.640 20.582 | - | ||
| VIATRIS INC A2QAME Tradegate | 14,062 14,134 | -0,072 -0,51 % | 13:27 | 13,984 429 | 14,192 430 | 14,192 13,830 | 14,832 7,456 | 1.460 20.513 | 2 | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 0,372 0,383 | +0,009 +2,59 % | 25.06. | 0,358 4.188 | 0,364 8.220 | 0,376 0,371 | 1,881 0,324 | 53.200 19.789 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,550 2,590 | 0,000 0,00 % | 25.06. | 2,550 100 | 2,880 100 | 2,580 2,550 | 3,210 1,790 | 11.780 18.863 | 5 | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 0,141 0,160 | 0,000 0,00 % | 25.06. | 0,126 100 | 0,147 100 | 0,153 0,130 | 3,530 0,130 | 1.300 18.737 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,275 1,300 | +0,005 +0,39 % | 25.06. | 1,270 400 | 1,460 300 | 1,320 1,250 | 1,970 0,771 | 20.451 18.319 | - | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 78,55 75,40 | +0,05 +0,06 % | 25.06. | 76,15 135 | 76,40 130 | 79,05 77,00 | 110,00 71,60 | 222 17.276 | - | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 306,80 300,00 | +2,30 +0,76 % | 25.06. | 301,30 17 | 306,20 17 | 308,40 306,80 | 308,40 178,10 | 55 16.908 | 3 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 109,30 108,88 | +0,42 +0,39 % | 12:56 | 108,72 140 | 109,28 140 | 109,54 108,62 | 132,16 91,59 | 152 16.538 | 5 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 27,300 27,700 | -0,400 -1,44 % | 13:33 | 27,300 200 | 27,600 350 | 27,400 27,300 | 27,700 16,415 | 583 15.966 | 2 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,125 1,130 | +0,005 +0,45 % | 25.06. | 1,130 600 | 1,230 3.700 | 1,140 1,125 | 4,900 1,075 | 29.115 15.911 | 4 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 207,30 208,70 | -1,40 -0,67 % | 13:00 | 206,50 49 | 209,50 48 | 207,30 208,10 | 224,60 84,50 | 76 15.660 | 1 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 10,775 10,650 | +0,245 +2,33 % | 25.06. | 10,330 590 | 10,640 570 | 11,150 10,560 | 58,00 8,840 | 1.338 14.742 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.