Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,2 Mio. 8,0 Mio. 7,4 Mio. 3,5 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDT EQUITY INC A42FEP NASDAQ | 0,255 0,600 | -0,345 -57,46 % | 16:55 | 0,255 200 | 0,254 3.600 | 0,258 0,248 | 1.800,00 0,327 | 142.450 27.211 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,700 11,700 | 0,000 0,00 % | 09:34 | 11,740 2.560 | 11,780 2.550 | 11,715 11,695 | 19,245 8,020 | 2.309 27.022 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,280 1,340 | -0,060 -4,48 % | 17:26 | 1,280 1.400 | 1,290 1.700 | 1,300 1,270 | 2,970 0,910 | 28.981 26.430 | 1 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 61,08 63,06 | +0,18 +0,30 % | 10.09. | 60,10 400 | 60,44 400 | 64,96 61,08 | 91,40 28,400 | 425 26.386 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 12,400 12,300 | +0,100 +0,81 % | 17:25 | 12,400 1.300 | 12,500 1.300 | 12,600 12,200 | 13,600 4,140 | 2.056 25.437 | 11 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,702 15,116 | +0,586 +3,88 % | 15:06 | 15,658 319 | 15,894 314 | 15,704 15,622 | 23,710 12,902 | 1.566 24.470 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 440,85 443,30 | -2,45 -0,55 % | 16:35 | 441,75 125 | 443,15 125 | 447,50 440,85 | 484,35 319,25 | 54 23.947 | 5 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 37,490 37,740 | -0,250 -0,66 % | 17:27 | 37,120 150 | 37,480 140 | 38,040 37,090 | 74,26 30,500 | 615 23.224 | 1 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,818 9,820 | -0,002 -0,02 % | 17:34 | 9,820 530 | 9,918 530 | 9,946 9,818 | 12,900 8,472 | 2.257 22.277 | 4 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 6,825 7,090 | -0,265 -3,74 % | 17:13 | 6,845 1.500 | 6,995 1.500 | 7,040 6,825 | 23,000 6,150 | 3.199 22.194 | 1 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,974 0,952 | +0,021 +2,24 % | 09:54 | 0,952 4.246 | 0,974 4.116 | 0,974 0,974 | 1,175 0,735 | 21.500 20.934 | 3 | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Stuttgart | 4,030 4,075 | 0,000 0,00 %
| 17:32 | 4,045 4.944 | 4,100 6.098 | 4,095 4,015 | 4,615 1,882 | 5.000 20.350 | 1 | ||
| BETTERLIFE PHARMA INC A2P7XN Frankfurt | 0,202 0,177 | +0,025 +14,12 % | 10:38 | 0,189 11.000 | 0,212 9.500 | 0,216 0,180 | 0,266 0,018 | 95.776 19.937 | 2 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,420 6,490 | -0,070 -1,08 % | 15:40 | 6,250 1.000 | 6,430 1.000 | 6,540 6,030 | 9,000 4,436 | 3.115 19.384 | 2 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 1,012 0,996 | +0,016 +1,61 % | 17:22 | 1,000 2.100 | 1,036 2.000 | 1,076 1,002 | 3,900 0,450 | 17.681 18.009 | - | ||
| BAYER AG ADR 879501 Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 11:45 | 11,700 1.030 | 12,200 990 | 11,900 11,800 | 13,700 6,350 | 1.500 17.755 | 35 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 12,800 12,200 | +0,600 +4,92 % | 17:15 | 12,600 399 | 12,900 387 | 12,800 12,400 | 14,620 8,898 | 1.341 16.629 | 5 | ||
| INCYTE CORPORATION 896133 Tradegate | 104,60 106,25 | -1,65 -1,55 % | 17:19 | 105,20 190 | 105,65 190 | 107,35 104,60 | 116,55 69,68 | 156 16.529 | 25 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 81,90 83,85 | -1,95 -2,33 % | 15:09 | 81,25 40 | 81,30 40 | 83,00 81,90 | 91,25 52,60 | 197 16.187 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.