Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,0 Mio. 31,3 Mio. 4,7 Mio. 3,0 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORION OYJ A0J3QM Tradegate | 80,05 80,50 | +0,05 +0,06 % | 03.09. | 79,75 70 | 80,00 70 | 80,90 80,00 | 82,80 57,10 | 366 29.551 | 1 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,210 1,240 | -0,030 -2,42 % | 17:58 | 1,200 100 | 1,210 300 | 1,250 1,205 | 4,900 1,010 | 26.709 29.351 | 4 | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 1,850 1,880 | -0,030 -1,60 % | 17:35 | 1,910 28 | 1,845 27 | 1,900 1,830 | 3,700 1,300 | 14.880 27.595 | 6 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 77,06 77,20 | -0,14 -0,18 % | 18:00 | 77,04 390 | 77,28 390 | 77,18 75,70 | 83,94 61,12 | 355 27.243 | 17 | ||
| VETOQUINOL SA A0LEWB Stuttgart | 68,00 69,30 | -1,30 -1,88 % | 18:18 | 68,00 294 | 69,10 289 | 70,40 68,00 | 91,10 66,60 | 370 25.844 | 1 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 2,495 2,520 | -0,025 -0,99 % | 18:22 | 2,490 600 | 2,500 600 | 2,540 2,490 | 2,605 1,410 | 16.368 24.373 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 81,80 83,70 | -1,90 -2,27 % | 17:58 | 81,90 40 | 82,25 40 | 83,70 81,80 | 91,25 52,60 | 290 23.929 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 34,000 34,400 | +0,800 +2,41 % | 03.09. | 33,000 310 | 33,400 500 | 34,000 34,000 | 51,00 27,000 | 700 23.800 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 12,470 12,275 | +0,195 +1,59 % | 16:10 | 12,660 2.370 | 12,700 2.370 | 12,505 12,260 | 19,420 8,020 | 1.851 23.085 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,550 1,510 | +0,040 +2,65 % | 18:25 | 1,540 200 | 1,570 400 | 1,570 1,520 | 1,600 0,563 | 17.280 22.268 | 2 | ||
| POLYNOVO LIMITED A12F4T Tradegate | 0,610 0,635 | -0,025 -3,94 % | 15:08 | 0,610 6.060 | 0,635 18.940 | 0,610 0,600 | 0,925 0,500 | 32.740 19.877 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 170,00 173,65 | -3,65 -2,10 % | 17:33 | 169,85 19 | 170,65 19 | 171,95 169,00 | 201,80 150,00 | 109 18.638 | 2 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,095 4,970 | +0,125 +2,52 % | 18:13 | 5,060 200 | 5,110 100 | 5,120 4,920 | 7,660 2,280 | 4.286 18.555 | 3 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,382 3,330 | +0,052 +1,56 % | 18:19 | 3,372 1.000 | 3,398 5.000 | 3,382 3,288 | 5,700 2,222 | 4.954 16.523 | 3 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 11,300 11,500 | -0,200 -1,74 % | 18:03 | 11,200 1.400 | 11,300 1.400 | 11,500 11,200 | 13,500 4,140 | 1.436 16.382 | 11 | ||
| HALEON PLC A3DNZQ Xetra | 4,137 4,198 | -0,061 -1,45 % | 17:35 | 4,137 10.800 | 4,150 12 | 4,167 4,137 | 4,781 3,715 | 3.913 16.216 | 9 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 231,10 233,70 | -2,60 -1,11 % | 14:42 | 230,30 130 | 231,10 130 | 233,10 231,10 | 230,50 128,00 | 63 14.648 | 15 | ||
| IM CANNABIS CORP A42HYC NASDAQ | 1,980 2,200 | -0,220 -10,00 % | 17:57 | 1,920 100 | 2,190 100 | 2,370 1,980 | 62,40 2,180 | 8.979 14.568 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 12,800 13,200 | -0,400 -3,03 % | 17:32 | 12,850 300 | 12,950 300 | 13,200 12,800 | 34,150 9,240 | 1.099 14.217 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.