Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,0 Mio. 46,1 Mio. 18,7 Mio. 12,1 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTELLAS PHARMA INC 856273 Tradegate | 9,218 9,096 | +0,122 +1,34 % | 16:37 | 9,126 555 | 9,218 543 | 9,394 9,200 | 12,000 7,680 | 2.449 22.701 | 5 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 408,95 410,80 | -1,85 -0,45 % | 11:37 | 408,15 200 | 409,45 125 | 410,05 408,95 | 490,00 360,05 | 55 22.516 | 5 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,126 1,103 | +0,024 +2,13 % | 15:16 | 1,093 5.490 | 1,113 5.392 | 1,126 1,063 | 1,134 0,515 | 20.499 22.464 | 3 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 31,960 30,580 | +0,210 +0,66 % | 30.07. | 31,665 320 | 31,990 320 | 32,060 30,500 | 40,280 15,472 | 670 20.858 | 1 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 4,526 4,326 | +0,040 +0,89 % | 30.07. | 4,570 1.700 | 4,632 900 | 4,526 4,460 | 5,520 2,062 | 4.661 20.791 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 6,200 6,050 | +0,150 +2,48 % | 16:06 | 6,150 1.620 | 6,200 1.610 | 6,650 6,150 | 22,200 3,760 | 3.106 19.756 | 1 | ||
| HARROW INC A2PBJD NASDAQ | 32,460 32,690 | -0,230 -0,70 % | 16:33 | 32,440 1 | 32,540 1 | 32,550 32,460 | 58,52 21,470 | 20.639 19.497 | 4 | ||
| CONDUIT PHARMACEUTICALS INC A417UD NASDAQ | 1,770 1,880 | -0,110 -5,85 % | 15:30 | 1,730 1 | 1,770 7 | 1,770 1,770 | 318,60 1,880 | 10.988 19.449 | - | ||
| SAVARA INC A2DQ2B Tradegate | 2,280 2,280 | +0,040 +1,79 % | 30.07. | 2,220 1.400 | 2,240 1.400 | 2,360 2,280 | 4,620 1,710 | 8.025 18.937 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 3,600 3,480 | +0,120 +3,45 % | 16:25 | 3,480 2.890 | 3,520 2.830 | 4,060 3,200 | 7,550 2,000 | 5.349 18.864 | 11 | ||
| UPEXI INC A40PUJ Tradegate | 4,000 4,280 | -0,280 -6,54 % | 16:47 | 4,000 5.010 | 4,040 4.930 | 4,500 4,000 | 9,050 3,400 | 4.155 18.056 | 3 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 243,10 246,70 | -3,60 -1,46 % | 16:46 | 243,40 90 | 244,00 90 | 248,20 243,10 | 393,10 236,50 | 71 17.403 | 8 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 4,055 3,940 | +0,115 +2,92 % | 16:19 | 3,985 5.000 | 4,030 5.000 | 3,935 3,910 | 6,740 3,302 | 4.282 17.233 | 3 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 66,00 67,50 | -1,50 -2,22 % | 15:54 | 65,50 380 | 66,00 380 | 66,50 66,00 | 79,50 55,50 | 257 17.040 | 21 | ||
| SCPHARMACEUTICALS INC A2H7XD Tradegate | 4,524 4,720 | -0,068 -1,48 % | 30.07. | 4,578 2.200 | 4,704 2.200 | 4,838 4,524 | 5,075 1,896 | 3.499 16.712 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 18,800 18,635 | +0,165 +0,89 % | 16:46 | 18,755 300 | 18,815 300 | 18,970 18,395 | 24,370 14,315 | 878 16.262 | 2 | ||
| IMMUNOPRECISE ANTIBODIES LTD A2QJEC Tradegate | 1,480 1,500 | -0,040 -2,63 % | 30.07. | 1,480 3.400 | 1,510 3.300 | 1,560 1,480 | 2,060 0,258 | 10.386 15.967 | 1 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 3,510 3,490 | 0,000 0,00 % | 30.07. | 3,090 1 | 3,580 1 | 3,580 3,440 | 6,760 1,050 | 7.162 15.495 | 1 | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 91,80 92,00 | -0,20 -0,22 % | 16:32 | 91,80 300 | 92,00 450 | 92,20 91,80 | 92,00 16,700 | 165 15.166 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 19,100 18,800 | 0,000 0,00 % | 30.07. | 18,900 540 | 19,000 530 | 19,100 19,100 | 26,600 10,500 | 760 14.516 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .