Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,6 Mio. 20,3 Mio. 10,4 Mio. 4,9 Mio. 3,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HALEON PLC A3DNZQ Xetra | 4,264 4,239 | +0,025 +0,59 % | 15.07. | 4,259 7.200 | 4,268 3.600 | 4,280 4,192 | 4,781 3,715 | 11.626 49.028 | 9 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 47,200 48,100 | -0,900 -1,87 % | 15.07. | 47,520 70 | 47,960 70 | 49,070 46,810 | 76,00 35,390 | 855 41.089 | - | ||
| UCB SA 852738 Xetra | 235,40 232,70 | +2,70 +1,16 % | 15.07. | 235,60 160 | 248,30 39 | 235,90 231,70 | 287,20 203,00 | 174 40.628 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 77,16 78,86 | -1,70 -2,16 % | 15.07. | 76,00 50 | 76,22 50 | 78,90 76,84 | 83,94 61,12 | 512 39.738 | 17 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,365 0,370 | -0,005 -1,24 % | 15.07. | 0,370 1.400 | 0,374 300 | 0,383 0,365 | 5,500 0,280 | 122.832 38.837 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,469 0,420 | +0,049 +11,67 % | 15.07. | 0,448 3.400 | 0,475 3.200 | 0,548 0,433 | 6,200 0,341 | 73.364 36.719 | 2 | ||
| NOVARTIS AG ADR 907122 Tradegate | 133,00 132,00 | +1,00 +0,76 % | 15.07. | 131,00 38 | 132,00 38 | 133,00 131,00 | 144,00 97,40 | 276 36.492 | 92 | ||
| INCYTE CORPORATION 896133 Tradegate | 100,40 100,60 | -0,20 -0,20 % | 15.07. | 100,15 200 | 100,40 200 | 101,15 98,36 | 104,90 57,90 | 346 34.597 | 25 | ||
| COSMO NV A2AJ68 Tradegate | 69,50 68,20 | +1,30 +1,91 % | 15.07. | 69,30 46 | 69,70 46 | 69,50 68,10 | 142,00 57,50 | 484 33.209 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 14,616 14,788 | -0,172 -1,16 % | 15.07. | 14,386 355 | 14,602 350 | 14,616 14,400 | 23,710 12,902 | 2.233 32.273 | 1 | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,400 1,370 | +0,030 +2,19 % | 15.07. | 1,240 600 | 1,520 200 | 1,405 1,350 | 1,900 1,180 | 25.534 31.130 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 466,70 461,00 | +5,70 +1,24 % | 15.07. | 459,30 7 | 468,60 7 | 467,10 456,40 | 520,40 237,10 | 64 29.779 | 8 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,200 4,220 | -0,020 -0,47 % | 15.07. | 3,910 200 | 4,770 500 | 4,240 4,180 | 5,250 1,960 | 12.988 29.052 | 1 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 12,600 12,550 | +0,050 +0,40 % | 15.07. | 12,500 300 | 12,600 300 | 12,700 12,400 | 34,150 7,140 | 2.315 28.934 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 9,938 9,680 | +0,258 +2,67 % | 15.07. | 0,000 298 | 0,000 296 | 10,200 9,532 | 58,00 8,840 | 2.570 25.862 | 2 | ||
| EYEPOINT INC A2QJRU Tradegate | 12,000 12,100 | -0,100 -0,83 % | 15.07. | 11,800 140 | 12,300 140 | 12,300 12,000 | 16,700 8,064 | 2.013 24.160 | 20 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 416,10 417,60 | -1,50 -0,36 % | 15.07. | 412,00 20 | 420,35 20 | 419,60 413,15 | 464,95 313,00 | 56 23.357 | 5 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,490 0,495 | 232.817 23.081 | - | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Stuttgart | 1,827 1,823 | +0,004 +0,22 % | 15.07. | 1,827 4.020 | 1,890 3.888 | 1,882 1,770 | 3,092 1,661 | 12.000 22.468 | 5 | ||
| VIATRIS INC A2QAME Tradegate | 14,362 14,286 | +0,076 +0,53 % | 15.07. | 14,472 300 | 14,654 300 | 14,432 14,202 | 14,982 7,456 | 1.497 21.474 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.