Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 51,2 Mio. 10,4 Mio. 1,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 5,675 5,670 | +0,005 +0,09 % | 21:06 | 5,600 100 | 5,700 200 | 5,720 5,645 | 6,510 1,890 | 10.178 46.376 | 1 | ||
| UCB SA 852738 Tradegate | 251,50 250,50 | +1,00 +0,40 % | 20:10 | 250,10 25 | 250,40 25 | 252,10 247,70 | 288,90 154,00 | 177 44.230 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 21,400 20,050 | +1,350 +6,73 % | 20:53 | 20,750 400 | 21,200 400 | 21,400 20,300 | 34,000 14,250 | 2.140 44.176 | - | ||
| EISAI CO LTD 855526 Tradegate | 20,550 19,990 | +0,560 +2,80 % | 16:27 | 20,710 244 | 20,880 239 | 21,010 20,550 | 31,800 19,795 | 2.107 43.920 | 5 | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 0,221 0,260 | -0,039 -15,00 % | 21:34 | 0,222 100 | 0,225 200 | 0,230 0,205 | 3,530 0,220 | 272.481 42.542 | - | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 1,165 1,230 | -0,065 -5,28 % | 21:35 | 1,140 100 | 1,170 100 | 1,310 1,080 | 2,010 0,390 | 68.750 42.531 | 6 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 76,72 76,32 | +0,40 +0,52 % | 16:34 | 75,10 400 | 75,38 400 | 76,90 75,98 | 77,00 61,12 | 554 42.438 | 17 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 41,100 40,210 | +0,890 +2,21 % | 19:03 | 40,760 123 | 41,580 120 | 41,100 41,000 | 57,60 33,500 | 966 39.693 | - | ||
| SCYNEXIS INC A42CF6 NASDAQ | 3,980 4,090 | -0,110 -2,69 % | 21:19 | 3,960 100 | 4,050 2.000 | 4,130 3,980 | 9,480 3,940 | 15.005 37.693 | - | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 1,420 1,440 | -0,020 -1,39 % | 21:32 | 1,420 1.000 | 1,430 500 | 1,490 1,410 | 225,60 1,380 | 43.687 37.597 | 3 | ||
| KALA BIO INC A4243T NASDAQ | 2,970 3,140 | -0,170 -5,41 % | 20:16 | 2,850 200 | 2,950 200 | 3,190 2,855 | 990,00 -1,000 | 18.392 36.838 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,760 6,690 | +0,070 +1,05 % | 19:40 | 6,580 1.000 | 6,760 900 | 6,920 6,510 | 9,000 4,102 | 5.324 36.153 | 2 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 10,600 9,900 | +0,700 +7,07 % | 18:12 | 10,400 1.500 | 10,500 1.500 | 10,600 9,750 | 12,400 2,000 | 3.417 34.516 | 11 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,090 2,170 | -0,080 -3,69 % | 21:29 | 2,030 2.500 | 2,110 2.400 | 2,190 2,060 | 3,515 1,782 | 16.386 34.442 | - | ||
| GEDEON RICHTER PLC A1W16N Stuttgart | 33,300 34,060 | -0,760 -2,23 % | 21:01 | 33,280 310 | 33,800 250 | 34,380 33,160 | 36,880 24,080 | 998 34.239 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,260 20,900 | -0,640 -3,06 % | 21:48 | 20,160 1.000 | 20,260 990 | 20,880 20,260 | 23,385 11,542 | 1.627 33.391 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 242,70 242,80 | -0,10 -0,04 % | 21:50 | 242,60 100 | 244,00 200 | 246,40 241,70 | 425,00 239,90 | 136 32.990 | 9 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,330 1,325 | +0,005 +0,38 % | 21:33 | 1,320 800 | 1,340 1.100 | 1,370 1,325 | 2,970 0,910 | 28.998 27.707 | 1 | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,710 1,460 | +0,250 +17,12 % | 21:21 | 1,690 100 | 1,800 500 | 1,740 1,460 | 10,680 1,230 | 16.870 25.272 | - | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 162,70 159,25 | +3,45 +2,17 % | 12:34 | 158,75 150 | 159,80 150 | 162,70 160,75 | 193,00 124,90 | 151 24.419 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.