Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,6 Mio. 89,4 Mio. 7,1 Mio. 2,4 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,720 2,630 | +0,090 +3,42 % | 18:45 | 2,670 100 | 2,750 100 | 2,720 2,530 | 3,770 1,300 | 39.036 25.254 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 41,450 42,250 | -0,800 -1,89 % | 14:49 | 42,510 120 | 43,860 118 | 42,050 41,340 | 57,60 33,500 | 564 23.623 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,340 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 30,520 0,495 | 232.817 23.081 | - | ||
| HALEON PLC A3DNZQ Xetra | 3,838 3,893 | -0,055 -1,41 % | 17:35 | 3,830 500 | 3,845 3.400 | 3,868 3,838 | 5,016 3,752 | 5.372 20.772 | 9 | ||
| ORION OYJ A0J3QM Tradegate | 67,15 67,75 | -0,60 -0,89 % | 17:15 | 67,60 80 | 67,85 80 | 67,75 67,15 | 76,25 54,60 | 305 20.662 | 1 | ||
| HYTN INNOVATIONS INC A3DEUD Tradegate | 0,158 0,159 | -0,001 -0,63 % | 17:30 | 0,159 14.000 | 0,168 12.000 | 0,179 0,158 | 0,202 0,129 | 127.336 20.499 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,110 2,140 | -0,030 -1,40 % | 18:16 | 2,110 1.680 | 2,170 1.680 | 2,200 2,110 | 3,900 1,332 | 8.776 19.041 | 6 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,349 0,310 | +0,039 +12,72 % | 18:33 | 0,354 200 | 0,354 500 | 0,361 0,320 | 5,500 0,280 | 371.296 18.722 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 58,99 56,16 | +2,83 +5,04 % | 17:57 | 59,42 170 | 60,06 170 | 58,99 55,02 | 73,22 28,360 | 310 17.343 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 43,830 43,644 | +0,238 +0,55 % | 12.05. | 43,370 580 | 43,595 580 | 43,830 43,533 | 51,40 32,355 | 370 16.126 | 18 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,364 9,476 | -0,112 -1,18 % | 19:00 | 9,270 3.240 | 9,312 3.230 | 9,600 9,346 | 24,480 8,020 | 1.696 16.071 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 16,550 16,550 | +0,150 +0,91 % | 12.05. | 16,400 190 | 16,720 186 | 16,550 16,120 | 25,800 13,700 | 961 15.717 | - | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 265,90 273,70 | +0,10 +0,04 % | 12.05. | 258,90 57 | 260,60 57 | 271,30 265,90 | 276,80 178,10 | 59 15.710 | 3 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 1,492 1,460 | +0,032 +2,19 % | 19:19 | 1,480 2.120 | 1,492 500 | 1,492 1,456 | 3,542 1,239 | 10.516 15.444 | - | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 6,000 6,120 | -0,120 -1,96 % | 16:01 | 5,920 538 | 6,080 500 | 6,200 6,000 | 7,080 2,100 | 2.504 15.214 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,829 0,809 | +0,020 +2,47 % | 19:06 | 0,798 7.600 | 0,829 7.300 | 0,829 0,798 | 1,923 0,380 | 18.407 15.104 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 41,800 41,000 | +0,800 +1,95 % | 12:06 | 41,400 80 | 41,600 80 | 42,200 41,200 | 45,000 26,200 | 362 15.017 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 13,160 13,140 | +0,020 +0,15 % | 18:51 | 13,120 400 | 13,210 300 | 13,160 12,985 | 16,570 12,390 | 7.150 14.588 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 36,600 36,700 | +0,300 +0,83 % | 12.05. | 36,000 280 | 36,300 280 | 37,300 36,600 | 37,600 21,840 | 384 14.309 | 1 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 5,280 5,010 | +0,270 +5,39 % | 18:44 | 5,310 100 | 5,380 100 | 5,300 5,000 | 9,285 4,330 | 21.445 14.182 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.