Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,6 Mio. 14,8 Mio. 6,8 Mio. 6,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MPH HEALTH CARE AG A289V0 Tradegate | 23,800 24,100 | -0,300 -1,24 % | 16:24 | 23,600 150 | 23,800 150 | 24,300 23,600 | 29,600 16,600 | 1.000 23.766 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,500 0,472 | +0,016 +3,31 % | 13.08. | 0,471 6.400 | 0,484 6.200 | 0,500 0,480 | 6,200 0,341 | 46.200 22.688 | 2 | ||
| AB SCIENCE SA A1CXBG Stuttgart | 0,740 0,707 | 0,000 0,00 % | 16:40 | 0,728 1.175 | 0,739 1.049 | 0,745 0,716 | 1,640 0,502 | 30.550 22.191 | 1 | ||
| ORION OYJ A0J3QM Tradegate | 77,75 80,15 | -2,40 -2,99 % | 12:19 | 77,40 600 | 77,55 600 | 79,20 77,75 | 82,80 57,10 | 281 22.023 | 1 | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,100 2,080 | +0,020 +0,96 % | 16:13 | 2,130 100 | 2,210 100 | 2,100 2,070 | 11,440 1,910 | 9.767 20.509 | 2 | ||
| VIATRIS INC A2QAME Tradegate | 13,942 13,918 | +0,024 +0,17 % | 16:18 | 13,942 2.160 | 14,004 2.150 | 13,970 13,764 | 15,852 8,002 | 1.420 19.726 | 2 | ||
| NOVARTIS AG ADR 907122 Tradegate | 130,00 132,00 | -2,00 -1,52 % | 14:47 | 130,00 240 | 131,00 230 | 131,00 130,00 | 144,00 103,00 | 150 19.550 | 92 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 184,40 190,95 | -6,55 -3,43 % | 15:55 | 183,90 60 | 184,10 60 | 187,05 184,40 | 201,80 150,00 | 105 19.425 | 2 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,320 1,260 | -0,010 -0,79 % | 16:39 | 1,310 600 | 1,350 300 | 1,320 1,270 | 1,400 0,563 | 20.292 19.009 | 2 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,320 0,354 | +0,002 +0,51 % | 16:49 | 0,316 100 | 0,324 100 | 0,362 0,320 | 2,800 0,259 | 61.904 18.834 | 12 | ||
| CAMURUS AB A2ABG7 Tradegate | 56,05 57,85 | -1,80 -3,11 % | 16:56 | 56,00 100 | 56,05 100 | 57,90 56,00 | 68,00 40,040 | 327 18.629 | - | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 1,020 1,200 | -0,010 -0,83 %
| 16:40 | 1,020 700 | 1,050 18.100 | 1,190 0,980 | 12,550 0,981 | 35.593 18.312 | 2 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 2,385 2,410 | +0,005 +0,21 % | 16:47 | 2,380 400 | 2,390 100 | 2,400 2,370 | 2,525 1,410 | 11.922 16.537 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 10,090 10,270 | -0,180 -1,75 % | 11:04 | 10,320 300 | 10,350 300 | 10,200 10,090 | 12,080 4,324 | 1.602 16.268 | 3 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,825 2,900 | -0,075 -2,59 % | 16:11 | 2,755 1.000 | 2,805 1.800 | 3,065 2,800 | 4,105 1,410 | 5.575 16.202 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 248,00 250,00 | -2,00 -0,80 % | 13:43 | 250,00 80 | 254,00 80 | 248,00 242,00 | 290,00 131,00 | 66 16.184 | 2 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,090 2,070 | 0,000 0,00 % | 16:43 | 2,070 200 | 2,110 200 | 2,085 2,020 | 5,150 1,850 | 14.173 16.097 | 8 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 42,100 41,600 | +0,500 +1,20 % | 16:15 | 41,700 240 | 42,000 240 | 42,400 42,100 | 51,80 23,005 | 380 15.842 | 1 | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 12,400 12,370 | +0,030 +0,24 % | 16:49 | 12,370 100 | 12,480 200 | 12,400 12,210 | 16,570 11,150 | 5.888 15.574 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.