Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 259,7 Mio. 56,2 Mio. 11,8 Mio. 8,6 Mio. 8,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYALTY PHARMA PLC A2P62D Stuttgart | 49,170 49,685 | -0,515 -1,04 % | 21:56 | 49,045 1.019 | 49,165 203 | 49,995 49,170 | 49,685 29,560 | 1.000 49.685 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 12,500 13,200 | -0,700 -5,30 % | 21:54 | 12,200 410 | 12,500 397 | 13,500 12,500 | 13,400 2,380 | 3.678 47.926 | 11 | ||
| VIRBAC SA 874929 Stuttgart | 330,50 339,50 | -9,00 -2,65 % | 21:56 | 331,00 4 | 332,50 3 | 341,00 330,50 | 388,00 304,00 | 143 47.873 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 99,90 100,35 | -0,45 -0,45 % | 21:34 | 98,74 56 | 99,72 56 | 101,65 99,84 | 101,30 57,02 | 465 46.687 | 25 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 434,95 437,25 | -2,30 -0,53 % | 21:47 | 430,25 20 | 439,00 20 | 440,35 429,55 | 440,00 313,00 | 103 44.931 | 5 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 14,050 13,950 | +0,100 +0,72 % | 17:35 | 13,900 554 | 14,200 554 | 14,200 13,800 | 34,650 7,150 | 3.008 42.276 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,570 2,490 | +0,080 +3,21 % | 21:59 | 2,570 200 | 2,590 400
| 2,590 2,470 | 11,440 1,910 | 22.167 41.415 | 2 | ||
| ORION OYJ A0J3QM Tradegate | 71,30 71,40 | -0,10 -0,14 % | 16:59 | 71,90 80 | 72,15 80 | 71,80 71,30 | 76,25 57,10 | 573 41.010 | 1 | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 0,167 0,151 | +0,016 +10,32 % | 21:58 | 0,144 1.000 | 0,157 1.400 | 0,171 0,147 | 3,530 0,130 | 256.021 32.373 | - | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 1,390 1,410 | -0,020 -1,42 % | 21:59 | 1,380 500 | 1,410 500 | 1,410 1,370 | 12,550 1,290 | 27.728 31.889 | 2 | ||
| KALA BIO INC A4243T NASDAQ | 1,730 2,090 | -0,360 -17,22 % | 21:53 | 1,700 300 | 1,730 200 | 2,080 1,635 | 990,00 -1,000 | 29.035 30.376 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 137,00 138,00 | -1,00 -0,72 % | 16:21 | 137,00 37 | 138,00 36 | 138,00 137,00 | 144,00 97,40 | 215 29.655 | 92 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,451 0,488 | -0,037 -7,52 % | 21:58 | 0,430 100 | 0,458 500 | 0,492 0,433 | 3,400 0,268 | 79.105 29.316 | 12 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 262,10 257,00 | +5,10 +1,98 % | 21:52 | 261,60 30 | 265,50 30 | 262,10 256,10 | 425,00 239,00 | 111 28.733 | 9 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,110 2,100 | +0,010 +0,48 % | 21:59 | 2,100 200 | 3,000 100 | 2,140 2,050 | 3,770 1,300 | 24.563 27.404 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,815 3,960 | -0,145 -3,66 % | 20:32 | 3,805 920 | 3,900 897 | 3,905 3,810 | 4,764 2,651 | 7.009 27.102 | 1 | ||
| IPSEN SA A0ESMG Tradegate | 170,50 166,70 | +3,80 +2,28 % | 20:10 | 170,20 6 | 170,90 6 | 170,50 164,80 | 173,40 100,90 | 163 27.072 | - | ||
| UCB SA 852738 Tradegate | 262,30 264,80 | -2,50 -0,94 % | 21:35 | 262,10 20 | 262,40 20 | 266,20 262,30 | 288,90 162,80 | 102 26.965 | - | ||
| VIATRIS INC A2QAME Tradegate | 14,112 14,192 | -0,080 -0,56 % | 20:55 | 13,816 300 | 13,988 300 | 14,222 13,876 | 14,832 7,456 | 1.914 26.909 | 2 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,260 2,230 | +0,030 +1,35 % | 18:42 | 2,260 1.680 | 2,320 1.260 | 2,320 2,180 | 3,900 1,332 | 11.680 26.403 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.