Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,3 Mio. 16,8 Mio. 9,5 Mio. 9,3 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 283,30 290,70 | -7,40 -2,55 % | 15:44 | 287,00 100 | 288,20 100 | 291,30 283,30 | 339,50 126,85 | 145 41.957 | 2 | ||
| KARDIGAN INC A42F51 NASDAQ | 15,160 15,560 | -0,400 -2,57 % | 16:27 | 15,060 200 | 15,280 100 | 15,480 15,160 | 26,690 12,320 | 7.107 39.776 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 17,084 16,426 | +0,658 +4,01 % | 14:41 | 17,086 298 | 17,100 294 | 17,420 17,080 | 21,430 12,902 | 2.311 39.523 | 1 | ||
| COSMO NV A2AJ68 Tradegate | 64,20 66,00 | -1,80 -2,73 % | 16:35 | 63,10 79 | 63,40 78 | 66,10 64,00 | 142,00 52,50 | 590 38.345 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 11,875 9,314 | +2,561 +27,50 % | 16:29 | 11,665 1.100 | 11,820 400 | 12,215 11,875 | 10,075 4,660 | 2.913 34.936 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 5,570 5,560 | +0,010 +0,18 % | 14:37 | 5,430 5.000 | 5,480 638 | 5,570 5,460 | 6,590 3,205 | 6.201 34.018 | 1 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 86,75 89,50 | -2,75 -3,07 % | 16:44 | 87,05 180 | 87,20 180 | 89,80 86,75 | 93,30 52,60 | 345 30.482 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 8,610 8,680 | -0,070 -0,81 % | 16:26 | 8,590 100 | 8,650 100 | 8,730 8,560 | 16,570 7,500 | 7.938 29.331 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,520 0,533 | -0,013 -2,44 % | 16:29 | 0,511 8.120 | 0,521 11.600 | 0,562 0,511 | 1,923 0,504 | 53.092 29.190 | - | ||
| IPSEN SA A0ESMG Tradegate | 158,40 156,70 | +1,70 +1,08 % | 15:04 | 159,20 31 | 159,40 31 | 158,40 156,90 | 176,00 116,00 | 183 28.865 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 145,00 147,00 | -2,00 -1,36 % | 13:29 | 147,00 210 | 148,00 210 | 146,00 145,00 | 145,00 107,50 | 197 28.732 | 92 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 17,280 17,680 | -0,400 -2,26 % | 16:53 | 17,200 500 | 17,280 203 | 18,280 17,280 | 34,000 17,320 | 1.590 28.180 | - | ||
| INMED PHARMACEUTICALS INC A42R7Q NASDAQ | 1,750 - | 0,000 0,00 % | 04.11. | 13,420 100 | 16,090 100 | 17,990 17,990 | - - | 23.903 27.438 | 4 | ||
| VIRBAC SA 874929 Stuttgart | 360,00 360,50 | -0,50 -0,14 % | 16:35 | 360,50 16 | 361,50 21 | 365,00 360,00 | 388,00 297,00 | 75 27.122 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 14,900 14,300 | +0,600 +4,20 % | 15:16 | 14,200 354 | 14,500 343 | 14,900 14,500 | 14,800 9,690 | 1.640 24.074 | 5 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 4,738 4,651 | +0,197 +4,34 % | 04.11. | 4,063 2.500 | 4,092 2.500 | 4,774 4,682 | 17,900 4,523 | 5.048 23.987 | 2 | ||
| YARROW BIOSCIENCE INC A42GUA NASDAQ | 15,310 14,660 | +0,650 +4,43 % | 16:03 | 14,470 100 | 15,480 200 | 15,720 15,090 | 46,685 16,010 | 1.868 23.274 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 4,880 0,495 | 232.817 23.081 | - | ||
| STEVANATO GROUP SPA A3CUMB Tradegate | 12,300 12,000 | +0,300 +2,50 % | 16:25 | 11,900 1.270 | 12,100 1.240 | 12,300 11,700 | 21,600 11,600 | 1.896 23.056 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,455 1,565 | -0,110 -7,03 % | 16:28 | 1,450 800 | 1,470 1.000 | 1,530 1,450 | 2,605 1,410 | 36.934 22.909 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.