Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,7 Mio. 42,9 Mio. 10,4 Mio. 2,4 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NRX PHARMACEUTICALS INC A4091K Tradegate | 3,275 2,685 | +0,590 +21,97 % | 18:11 | 3,050 1.700 | 3,125 1.600 | 3,300 2,745 | 4,105 1,410 | 15.847 47.112 | 2 | ||
| BIOTEST GMBH & CO KGAA A41YE4 Hamburg | 33,200 33,200 | 0,000 0,00 % | 17:06 | 33,200 1.995 | 36,000 521 | 33,200 33,200 | 35,000 28,000 | 1.411 46.845 | 2 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 5,700 5,700 | 0,000 0,00 % | 18:15 | 5,600 450 | 5,650 440 | 5,700 5,650 | 6,000 2,105 | 8.100 46.165 | - | ||
| UCB SA 852738 Tradegate | 222,70 224,30 | -1,60 -0,71 % | 20:44 | 222,70 25 | 222,90 25 | 228,50 222,70 | 288,90 183,80 | 202 45.571 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 8,050 7,060 | +0,990 +14,02 % | 20:27 | 7,690 5.000 | 8,000 300 | 8,050 7,590 | 706,56 3,375 | 6.310 43.639 | - | ||
| DATAMEDS AI INC A42A69 NASDAQ | 2,055 2,640 | -0,585 -22,16 % | 20:27 | 2,020 500 | 2,160 200 | 2,735 1,910 | 89,25 2,610 | 24.902 43.581 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 12,250 12,110 | +0,140 +1,16 % | 20:31 | 12,200 200 | 12,250 100 | 12,460 12,150 | 16,570 11,150 | 10.539 39.982 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,205 10,145 | +0,060 +0,59 % | 20:22 | 10,145 520 | 10,205 510 | 10,205 10,080 | 12,990 8,472 | 3.924 39.833 | 4 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 5,600 6,240 | -0,640 -10,26 % | 19:39 | 5,500 1.500 | 5,680 100 | 6,380 5,600 | 17,680 2,110 | 7.511 37.338 | - | ||
| SCYNEXIS INC A42CF6 NASDAQ | 5,380 5,220 | +0,160 +3,07 % | 20:30 | 5,390 200 | 5,440 200 | 5,500 5,250 | 9,480 3,550 | 9.444 36.651 | - | ||
| VIRBAC SA 874929 Stuttgart | 343,50 342,50 | +1,00 +0,29 % | 20:31 | 343,50 13 | 346,00 13 | 348,00 342,50 | 388,00 304,00 | 106 36.630 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 37,270 37,000 | +0,270 +0,73 % | 18:55 | 37,260 81 | 37,970 132 | 38,700 37,130 | 57,60 34,530 | 968 36.392 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,646 2,660 | -0,014 -0,53 % | 19:49 | 2,644 5.700 | 2,690 5.600 | 2,738 2,640 | 3,146 1,889 | 12.759 33.990 | 1 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 48,200 47,260 | +0,940 +1,99 % | 20:51 | 48,130 520 | 48,540 520 | 48,200 46,950 | 76,00 35,450 | 703 33.843 | - | ||
| GALDERMA GROUP AG A407X6 Tradegate | 196,30 190,05 | +6,25 +3,29 % | 15:27 | 193,45 17 | 194,35 16 | 196,30 195,30 | 201,80 150,00 | 167 32.688 | 2 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,550 2,300 | +0,250 +10,87 % | 20:37 | 2,520 100 | 2,500 100 | 2,550 2,360 | 12,448 1,750 | 17.539 32.402 | 4 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Xetra | 71,79 72,31 | -0,52 -0,72 % | 17:35 | 71,66 280 | 71,91 280 | 71,89 71,79 | 78,90 56,96 | 436 31.339 | - | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 7,530 7,780 | -0,250 -3,21 % | 20:16 | 7,380 1.100 | 7,550 1.100 | 7,810 7,370 | 11,480 4,020 | 4.175 31.300 | 5 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 24,600 24,200 | +0,400 +1,65 % | 20:39 | 24,200 130 | 24,600 130 | 24,600 24,100 | 29,600 16,600 | 1.068 25.888 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 7,700 7,680 | +0,020 +0,26 % | 20:37 | 7,610 100 | 7,740 100 | 7,730 7,550 | 8,200 1,890 | 5.153 25.265 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.