Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,6 Mio. 30,0 Mio. 13,3 Mio. 7,5 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 17,700 17,420 | -0,120 -0,67 % | 03.11. | 17,660 300 | 18,360 222 | 17,780 17,540 | 34,000 17,320 | 2.190 38.733 | - | ||
| INVENTIVA SA A2DLV9 Xetra | 3,560 3,285 | 0,000 0,00 % | 03.11. | 3,725 2.702 | 3,755 2.702 | 3,620 3,230 | 6,150 2,595 | 10.752 38.517 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 276,00 274,00 | -4,00 -1,43 % | 03.11. | 280,00 11 | 284,00 11 | 276,00 266,00 | 292,00 152,00 | 135 36.916 | 2 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 36,390 36,110 | +0,280 +0,78 % | 09:15 | 36,430 169 | 36,960 166 | 36,390 36,390 | 76,00 36,000 | 1.000 36.390 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 123,85 124,70 | -0,85 -0,68 % | 09:59 | 124,00 80 | 125,80 80 | 125,60 123,85 | 224,60 109,80 | 285 35.355 | 1 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 98,56 97,76 | +0,80 +0,82 % | 12:16 | 97,56 110 | 98,58 110 | 98,78 97,22 | 113,84 69,62 | 349 34.173 | 10 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 5,470 4,875 | +0,595 +12,21 % | 07:53 | 5,490 639 | 5,550 626 | 5,470 5,430 | 6,590 3,205 | 5.990 32.616 | 1 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 5,120 4,950 | -0,030 -0,58 % | 03.11. | 4,350 100 | 5,670 500 | 5,120 4,700 | 27,000 2,620 | 8.449 31.761 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 31,600 31,150 | +0,450 +1,44 % | 10:53 | 31,500 320 | 31,520 320 | 31,930 31,120 | 74,26 29,500 | 951 30.167 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 54,20 54,40 | -0,20 -0,37 % | 10:08 | 54,20 100 | 54,60 100 | 55,40 54,20 | 56,20 23,005 | 544 29.804 | 1 | ||
| DATAMEDS AI INC A42A69 NASDAQ | 1,790 1,830 | -0,010 -0,56 % | 03.11. | 0,720 200 | 1,880 300 | 1,830 1,620 | 34,185 0,840 | 155 29.547 | - | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 54,81 55,16 | -0,35 -0,63 % | 09:56 | 55,01 100 | 55,55 360 | 55,01 54,38 | 61,23 39,100 | 473 25.896 | 23 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 5,620 0,495 | 232.817 23.081 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 8,200 7,940 | +0,260 +3,27 % | 11:31 | 8,120 500 | 8,300 800 | 8,200 8,000 | 15,250 1,202 | 2.823 22.750 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,340 5,960 | +0,380 +6,38 % | 11:22 | 6,050 1.018 | 6,290 500 | 6,340 6,000 | 9,000 4,436 | 3.533 21.719 | 2 | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,430 1,440 | +0,010 +0,70 % | 03.11. | 0,615 1.700 | 2,140 2.300 | 1,490 1,420 | 3,890 1,220 | 21.462 20.444 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 1,500 1,470 | +0,010 +0,67 % | 03.11. | 1,550 200 | 1,710 100 | 1,670 1,480 | 17,680 1,450 | 29.716 18.933 | - | ||
| CHINA SXT PHARMACEUTICALS INC A42QHZ NASDAQ | 2,880 2,780 | 0,000 0,00 % | 03.11. | 1,240 800 | 3,120 1.700 | 3,050 2,710 | 5.808.000,00 2,710 | 347 18.185 | - | ||
| SUNSHINE BIOPHARMA INC A42QPW NASDAQ | 2,740 2,750 | 0,000 0,00 % | 03.11. | 2,470 100 | 3,160 100 | 2,820 2,700 | 446,00 2,620 | 8.975 18.044 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,600 21,520 | -0,360 -1,64 % | 03.11. | 21,660 279 | 22,310 271 | 21,600 21,130 | 23,690 16,800 | 845 17.881 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.