Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,6 Mio. 42,8 Mio. 34,9 Mio. 12,9 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 7,235 7,395 | -0,160 -2,16 % | 09.01. | 0,000 1.150 | 0,000 1.100 | 7,605 7,235 | 10,390 2,802 | 6.576 49.033 | 5 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 146,00 143,80 | +2,20 +1,53 % | 09.01. | 144,95 55 | 146,35 54 | 148,45 145,05 | 156,95 77,62 | 331 48.884 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 424,70 431,00 | +3,50 +0,83 % | 08.01. | 411,40 8 | 419,00 8 | 429,00 424,70 | 443,20 236,50 | 109 46.538 | 8 | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 20,000 22,400 | -2,400 -10,71 % | 09.01. | 20,000 199 | 20,400 196 | 21,800 20,000 | 26,600 17,800 | 2.152 43.987 | 1 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 66,12 63,34 | +2,78 +4,39 % | 09.01. | 65,98 100 | 66,78 100 | 67,34 62,92 | 67,80 24,200 | 671 43.833 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 5,750 5,600 | +0,150 +2,68 % | 09.01. | 5,600 540 | 5,750 518 | 5,750 5,450 | 10,400 2,560 | 7.395 42.132 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 1,076 1,084 | -0,008 -0,74 % | 09.01. | 0,000 5.700 | 0,000 8.363 | 1,110 1,030 | 1,923 0,380 | 40.290 42.069 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,915 1,890 | +0,025 +1,32 % | 09.01. | 1,920 1.700 | 1,920 2.300 | 1,925 1,910 | 4,010 1,240 | 35.042 41.997 | - | ||
| TALPHERA INC A3DWPN Tradegate | 0,902 0,940 | -0,038 -4,04 % | 09.01. | 0,894 1.119 | 0,920 1.086 | 0,920 0,902 | 1,270 0,340 | 45.100 40.907 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,810 6,140 | -0,330 -5,37 % | 09.01. | 5,780 200 | 5,820 200 | 5,820 5,780 | 7,660 3,480 | 16.226 39.611 | 3 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 6,595 6,770 | -0,175 -2,58 % | 09.01. | 6,590 472 | 6,620 470 | 6,755 6,550 | 25,860 5,150 | 5.949 39.531 | 3 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 1,570 1,560 | +0,010 +0,64 % | 09.01. | 1,550 300 | 1,560 1.100 | 1,590 1,520 | 8,450 1,460 | 33.055 37.457 | 12 | ||
| ORION OYJ A0J3QM Tradegate | 66,10 66,60 | -0,50 -0,75 % | 09.01. | 65,90 80 | 66,15 80 | 66,10 65,30 | 71,90 44,250 | 525 34.453 | 1 | ||
| CAMURUS AB A2ABG7 Tradegate | 61,80 59,85 | +1,95 +3,26 % | 09.01. | 62,00 20 | 62,25 20 | 61,80 59,35 | 67,65 41,000 | 572 34.451 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 73,25 72,63 | +0,62 +0,85 % | 09.01. | 72,95 50 | 73,38 50 | 73,76 72,90 | 75,49 59,03 | 438 32.052 | 17 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 12,000 12,700 | -0,700 -5,51 % | 09.01. | 11,700 257 | 12,100 247 | 13,300 12,000 | 18,700 4,920 | 2.489 31.913 | 2 | ||
| SANOFI SA ADR 662283 Tradegate | 42,200 41,400 | +0,800 +1,93 % | 09.01. | 42,000 123 | 42,200 123 | 42,200 42,200 | 55,00 38,400 | 724 30.553 | 34 | ||
| EISAI CO LTD 855526 Tradegate | 26,910 26,000 | +0,910 +3,50 % | 09.01. | 26,670 188 | 26,920 186 | 26,980 25,920 | 31,800 21,490 | 1.126 29.685 | 5 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 18,500 18,100 | +0,400 +2,21 % | 09.01. | 18,200 288 | 18,500 282 | 18,500 18,100 | 28,000 17,100 | 1.495 27.282 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,990 5,955 | +0,035 +0,59 % | 09.01. | 5,995 520 | 6,035 520 | 6,030 5,970 | 6,425 3,678 | 4.381 26.198 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .