Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,3 Mio. 22,3 Mio. 12,3 Mio. 3,6 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 2,230 2,190 | +0,040 +1,83 % | 27.02. | 2,210 200 | 2,250 300 | 2,300 2,215 | 2,970 0,910 | 61.186 34.872 | 1 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,070 5,350 | -0,280 -5,23 % | 27.02. | 5,020 200 | 5,080 400 | 5,110 5,050 | 7,660 3,480 | 21.150 32.665 | 3 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 2,040 2,100 | -0,060 -2,86 % | 27.02. | 2,090 1.700 | 2,090 100 | 2,070 2,025 | 2,530 1,410 | 363.202 28.132 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,600 0,597 | +0,003 +0,55 % | 27.02. | 0,596 600 | 0,608 10.000 | 0,602 0,596 | 2,360 0,282 | 123.519 27.008 | - | ||
| UPEXI INC A40PUJ Tradegate | 0,580 0,645 | +0,015 +2,65 % | 27.02. | 0,000 6.060 | 0,000 5.690 | 0,680 0,580 | 9,050 0,470 | 40.658 26.079 | 3 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,285 12,020 | +0,110 +0,98 % | 27.02. | 11,120 500 | 11,235 490 | 12,020 11,285 | 29,360 10,665 | 2.173 25.881 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 4,860 4,370 | +0,490 +11,21 % | 27.02. | 4,280 100 | 4,920 1.800 | 4,860 4,715 | 6,760 1,890 | 48.399 24.937 | 1 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 23,950 24,260 | -0,310 -1,28 % | 27.02. | 23,790 300 | 24,040 400 | 24,135 23,950 | 25,140 14,390 | 19.364 22.675 | - | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 21,600 22,200 | -0,300 -1,37 % | 27.02. | 21,500 140 | 22,200 140 | 22,500 21,600 | 29,300 15,300 | 1.031 22.607 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 1,530 1,330 | +0,170 +12,50 % | 27.02. | 1,500 100 | 1,570 400 | 1,530 1,510 | 8,450 0,940 | 72.126 21.406 | 12 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 11,700 12,300 | -0,200 -1,68 % | 27.02. | 11,700 257 | 12,000 250 | 12,100 11,700 | 58,00 11,600 | 1.770 20.804 | 2 | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Tradegate | 75,50 72,50 | -1,50 -1,95 % | 27.02. | 73,00 30 | 80,00 30 | 75,50 75,50 | 76,00 33,000 | 264 19.932 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 5,675 5,630 | +0,020 +0,35 % | 27.02. | 5,645 550 | 5,660 550 | 5,690 5,590 | 25,860 5,150 | 3.123 17.695 | 3 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 65,30 64,25 | -0,20 -0,31 % | 27.02. | 65,35 48 | 65,65 48 | 65,70 64,50 | 81,75 52,45 | 262 17.034 | - | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 5,355 5,475 | -0,055 -1,02 % | 27.02. | 0,000 1.550 | 0,000 1.450 | 5,580 5,275 | 10,390 2,802 | 3.147 17.024 | 5 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 8,430 8,795 | -0,365 -4,15 % | 27.02. | 5,370 100 | 8,560 200 | 8,480 8,275 | 16,150 3,090 | 15.345 16.060 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 46,980 47,480 | +0,060 +0,13 % | 27.02. | 46,820 30 | 47,020 30 | 47,520 46,300 | 68,00 41,000 | 319 14.885 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 25,200 25,000 | 0,000 0,00 % | 27.02. | 24,900 161 | 25,500 156 | 25,400 25,000 | 34,000 7,140 | 588 14.808 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 25,700 26,190 | +0,235 +0,92 % | 27.02. | 25,205 70 | 25,715 70 | 25,700 25,530 | 40,280 21,840 | 536 13.711 | 1 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 5,610 5,570 | +0,060 +1,08 % | 27.02. | 0,000 1.100 | 0,000 1.100 | 5,825 5,495 | 9,000 4,102 | 2.421 13.669 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.