Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 2,0 Mio. 1,4 Mio. 1,1 Mio. 919.569 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 129,00 128,05 | +0,95 +0,74 % | 30.12.25 | 0,000 79 | 0,000 78 | 129,00 127,35 | 135,00 77,62 | 349 44.900 | 1 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,880 2,930 | 0,000 0,00 % | 31.12.25 | 2,850 1.100 | 3,070 100 | 2,930 2,850 | 24,528 2,850 | 18.507 44.595 | 4 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 22,000 22,300 | +0,100 +0,46 % | 30.12.25 | 21,400 150 | 22,300 140 | 22,500 21,600 | 29,300 15,300 | 2.021 44.376 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,777 0,770 | 0,000 0,00 % | 31.12.25 | 0,760 200 | 0,840 1.200 | 0,781 0,764 | 4,290 0,630 | 53.870 43.580 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 1,020 1,060 | 0,000 0,00 % | 31.12.25 | 0,972 6.000 | 1,100 900 | 1,020 0,950 | 10,580 0,531 | 41.659 41.076 | - | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 63,55 63,10 | 0,00 0,00 % | 30.12.25 | 63,15 50 | 63,40 50 | 63,55 63,05 | 66,55 45,740 | 621 39.389 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 118,50 118,50 | 0,00 0,00 % | 30.12.25 | 118,00 30 | 118,50 30 | 118,50 117,50 | 119,00 87,80 | 331 39.120 | 92 | ||
| HYLORIS PHARMACEUTICALS SA A2P7Y0 Frankfurt | 5,960 5,780 | +0,180 +3,11 % | 30.12.25 | 5,840 360 | 6,140 360 | 5,960 5,740 | 6,820 4,540 | 6.513 38.594 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,452 1,502 | -0,038 -2,55 % | 30.12.25 | 1,438 2.520 | 1,550 2.940 | 1,542 1,452 | 4,850 1,332 | 24.381 36.015 | 6 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,530 1,500 | +0,030 +2,00 % | 31.12.25 | 1,500 3.300 | 1,530 200 | 1,530 1,510 | 19,500 1,470 | 27.008 35.341 | 4 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 2,750 2,840 | -0,085 -3,00 % | 30.12.25 | 0,000 1.000 | 0,000 3.500 | 2,830 2,700 | 2,910 0,832 | 11.588 32.239 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,460 3,370 | +0,090 +2,67 % | 31.12.25 | 3,440 700 | 8,840 100 | 3,510 3,450 | 4,300 1,850 | 11.440 31.819 | 8 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 27,500 28,400 | -0,300 -1,08 % | 30.12.25 | 0,000 555 | 0,000 139 | 28,800 27,500 | 34,000 7,140 | 1.120 31.019 | - | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,288 0,304 | 0,000 0,00 % | 31.12.25 | 0,288 900 | 0,302 200 | 0,304 0,278 | 2,080 0,125 | 153.207 30.865 | 4 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 65,20 65,10 | -0,05 -0,08 % | 30.12.25 | 0,000 48 | 0,000 48 | 65,20 64,90 | 80,85 52,45 | 471 30.594 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,515 1,340 | 0,000 0,00 % | 31.12.25 | 1,520 100 | 1,720 100 | 1,540 1,515 | 2,500 0,910 | 26.254 29.260 | 1 | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,335 1,330 | +0,005 +0,38 % | 31.12.25 | 1,320 100 | 1,350 1.700 | 1,355 1,330 | 5,500 1,110 | 26.316 28.935 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 497,70 501,00 | -0,80 -0,16 % | 30.12.25 | 0,000 13 | 0,000 12 | 497,70 490,50 | 526,40 229,00 | 57 28.246 | 7 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 73,55 73,87 | -0,44 -0,59 % | 30.12.25 | 0,000 136 | 0,000 135 | 74,22 73,42 | 75,49 59,03 | 371 27.390 | 17 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,199 3,123 | +0,016 +0,50 % | 30.12.25 | 3,071 1.639 | 3,109 1.618 | 3,229 3,069 | 8,256 2,266 | 8.225 26.355 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .