Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 8,9 Mio. 3,2 Mio. 2,9 Mio. 2,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 1,590 1,530 | 0,000 0,00 % | 14.08. | 1,430 100 | 2,490 100 | 1,635 1,490 | 12,790 0,620 | 197 33.020 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 14,520 14,788 | -0,268 -1,81 % | 12:08 | 14,340 351 | 14,530 346 | 14,544 14,340 | 23,710 12,902 | 2.162 31.338 | 1 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 1,831 1,833 | -0,003 -0,14 % | 10:30 | 1,831 1.848 | 1,868 2.676 | 1,868 1,831 | 2,420 1,726 | 16.116 29.966 | 8 | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,120 2,080 | 0,000 0,00 % | 14.08. | 1,830 100 | 2,330 1.000 | 2,180 2,080 | 11,440 1,910 | 14.414 29.811 | 2 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 13,600 13,400 | +0,200 +1,49 % | 10:21 | 13,700 2.046 | 13,950 645 | 13,600 13,550 | 34,650 7,420 | 2.087 28.379 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,115 1,110 | 0,000 0,00 % | 14.08. | 1,070 300 | 1,160 200 | 1,150 1,050 | 19,190 0,427 | 225 25.996 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,753 0,734 | 0,000 0,00 % | 14.08. | 0,301 100 | 0,685 500 | 0,789 0,730 | 1,845 0,470 | 708 25.475 | - | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 0,910 0,897 | 0,000 0,00 % | 14.08. | 0,910 200 | 0,929 100 | 0,954 0,910 | 225,60 0,850 | 662 23.277 | 3 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| GALDERMA GROUP AG A407X6 Tradegate | 185,15 184,85 | +0,30 +0,16 % | 09:42 | 182,85 60 | 183,05 60 | 185,50 182,60 | 201,80 150,00 | 121 22.375 | 2 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,320 11,285 | +0,035 +0,31 % | 12:07 | 11,285 804 | 11,370 798 | 11,320 11,255 | 20,990 8,020 | 1.954 22.047 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 5,020 4,960 | +0,060 +1,21 % | 10:30 | 5,030 697 | 5,120 683 | 5,110 5,020 | 5,140 3,205 | 4.191 21.272 | 1 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 7,800 7,110 | 0,000 0,00 % | 14.08. | 3,300 100 | 8,510 100 | 7,800 7,140 | 706,56 3,375 | 6.820 20.494 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,530 2,560 | 0,000 0,00 % | 14.08. | 2,260 100 | 2,870 200 | 2,550 2,490 | 2,890 1,790 | 10.243 19.627 | 5 | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 1,940 1,890 | +0,050 +2,65 % | 11:24 | 1,900 1.100 | 1,935 3.711 | 2,000 1,920 | 3,700 1,300 | 9.952 19.269 | 6 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,460 2,500 | 0,000 0,00 % | 14.08. | 1,870 100 | 2,680 100 | 2,510 2,370 | 12,448 1,750 | 10.140 18.817 | 4 | ||
| ORION OYJ A0J3QM Tradegate | 78,15 77,30 | +0,85 +1,10 % | 10:02 | 77,85 600 | 77,95 600 | 78,15 77,25 | 82,80 57,10 | 233 18.100 | 1 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 79,90 80,20 | -0,30 -0,37 % | 12:07 | 79,70 190 | 79,90 190 | 80,50 79,65 | 91,25 52,60 | 221 17.679 | - | ||
| COSMO NV A2AJ68 Tradegate | 62,90 62,60 | +0,30 +0,48 % | 12:00 | 62,40 80 | 62,90 79 | 64,00 62,40 | 142,00 58,50 | 279 17.618 | - | ||
| YARROW BIOSCIENCE INC A42GUA NASDAQ | 42,750 42,720 | 0,000 0,00 % | 14.08. | 17,730 200 | 61,33 100 | 42,750 42,000 | 46,685 14,100 | 427 16.940 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.