Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,5 Mio. 10,9 Mio. 2,6 Mio. 2,3 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 92,00 91,66 | +0,34 +0,37 % | 11:40 | 92,26 111 | 92,78 50 | 92,00 91,36 | 92,80 63,45 | 281 25.773 | 17 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,150 1,100 | 0,000 0,00 % | 06.11. | 1,010 200 | 1,680 300 | 1,150 1,100 | 2,230 1,010 | 30.579 25.599 | 4 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,557 0,561 | 0,000 0,00 % | 06.11. | 0,218 200 | 0,566 2.600 | 0,590 0,533 | 1,535 0,370 | 51.640 25.223 | - | ||
| FAES FARMA SA A0MKAC Tradegate | 4,930 4,860 | +0,070 +1,44 % | 12:12 | 4,930 1.020 | 4,935 1.020 | 4,930 4,855 | 5,840 4,335 | 4.864 23.973 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 4,535 0,495 | 232.817 23.081 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 7,950 7,750 | +0,200 +2,58 % | 11:45 | 7,900 1.200 | 7,950 620 | 7,950 7,900 | 13,600 4,320 | 2.850 22.578 | 11 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 243,20 238,80 | +4,40 +1,84 % | 09:53 | 244,00 40 | 244,40 40 | 243,20 241,00 | 250,00 169,60 | 92 22.282 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 0,581 0,956 | 0,000 0,00 % | 06.11. | 0,238 100 | 0,837 200 | 0,673 0,581 | 5,390 0,581 | 39.934 22.048 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 11,100 10,900 | +0,200 +1,83 % | 10:35 | 11,300 443 | 11,500 430 | 11,600 10,800 | 12,100 8,200 | 1.768 19.580 | - | ||
| UCB SA 852738 Xetra | 294,20 281,10 | +13,10 +4,66 % | 11:53 | 294,40 120 | 294,80 120 | 295,10 291,90 | 291,40 197,90 | 66 19.385 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 3,174 3,246 | -0,072 -2,22 % | 12:12 | 3,178 2.000 | 3,254 2.443 | 3,276 3,174 | 3,406 1,918 | 6.046 19.310 | 1 | ||
| COSMO NV A2AJ68 Tradegate | 64,70 61,90 | +2,80 +4,52 % | 11:39 | 64,70 77 | 64,90 77 | 64,80 62,00 | 142,00 52,50 | 301 19.162 | - | ||
| JAGUAR HEALTH INC A42K7N NASDAQ | 0,404 0,407 | 0,000 0,00 % | 06.11. | 0,364 200 | 0,433 100 | 0,422 0,369 | 955,50 0,369 | 63.055 19.041 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 19,940 19,650 | +0,290 +1,48 % | 09:17 | 19,830 400 | 20,060 400 | 19,940 19,860 | 21,300 13,700 | 800 15.920 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 141,40 139,95 | +1,45 +1,04 % | 11:03 | 140,60 70 | 141,55 70 | 143,00 141,40 | 409,50 139,10 | 108 15.374 | 9 | ||
| CHINA SXT PHARMACEUTICALS INC A42QHZ NASDAQ | 2,840 2,930 | 0,000 0,00 % | 06.11. | 2,650 1.200 | 3,220 100 | 2,920 2,820 | 5.808.000,00 2,710 | 6.696 15.319 | - | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 78,65 78,45 | +0,20 +0,25 % | 09:10 | 79,15 130 | 79,20 130 | 78,65 78,10 | 110,00 71,60 | 191 14.995 | - | ||
| TRULIEVE CANNABIS CORP A42JFZ Tradegate | 10,084 10,366 | -0,282 -2,72 % | 12:07 | 10,084 500 | 10,390 500 | 10,512 10,078 | 11,480 4,020 | 1.353 13.829 | 5 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 32,540 31,050
| +1,490 +4,80 % | 11:42 | 32,660 310 | 32,680 310 | 32,640 31,040 | 74,26 29,500 | 425 13.748 | 1 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 2,600 2,625 | -0,025 -0,95 % | 11:58 | 2,600 1.924 | 2,640 3.799 | 2,640 2,590 | 13,300 2,220 | 5.185 13.590 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.