Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,5 Mio. 14,3 Mio. 4,9 Mio. 2,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 6,380 6,430 | -0,050 -0,78 % | 16:06 | 6,380 300 | 6,450 300 | 6,420 6,300 | 9,285 4,330 | 4.066 22.473 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 33,600 35,500 | -1,900 -5,35 % | 11:39 | 33,980 147 | 34,660 144 | 34,580 33,490 | 57,60 34,900 | 599 20.200 | - | ||
| ALMIRALL SA A0MU8Y Tradegate | 10,360 10,620 | -0,260 -2,45 % | 15:05 | 10,340 2.040 | 10,360 2.030 | 10,460 10,360 | 13,960 10,040 | 1.923 20.112 | 1 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 5,250 5,000 | +0,250 +5,00 % | 15:13 | 5,150 794 | 5,350 766 | 5,600 5,250 | 10,400 4,880 | 3.610 19.332 | - | ||
| VIRBAC SA 874929 Stuttgart | 309,00 306,50 | 0,00 0,00 % | 16:16 | 309,50 55 | 311,50 11 | 313,00 305,50 | 388,00 297,00 | 60 18.780 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 1,034 0,962 | +0,072 +7,48 % | 16:00 | 1,064 3.900 | 1,098 2.000 | 1,136 0,890 | 3,900 0,450 | 17.669 18.329 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 35,790 35,990 | -0,200 -0,56 % | 16:23 | 35,820 280 | 35,850 280 | 36,510 35,780 | 74,26 30,500 | 502 18.023 | 1 | ||
| CAMURUS AB A2ABG7 Tradegate | 56,20 56,00 | +0,20 +0,36 % | 11:08 | 55,35 100 | 55,40 100 | 56,45 56,20 | 68,00 40,040 | 311 17.523 | - | ||
| PMGC HOLDINGS INC A42BDD NASDAQ | 4,350 4,780 | -0,430 -9,00 % | 16:16 | 4,330 100 | 4,580 100 | 4,850 4,350 | 2.256,00 4,250 | 3.931 16.761 | 3 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,810 6,920 | -0,110 -1,59 % | 15:44 | 6,850 900 | 6,990 900 | 6,810 6,700 | 9,000 4,436 | 2.328 15.840 | 2 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 10,250 10,200 | +0,050 +0,49 % | 14:37 | 10,100 1.200 | 10,150 1.200 | 10,250 10,050 | 15,250 1,202 | 1.510 15.264 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,554 3,594 | -0,040 -1,11 % | 15:48 | 3,554 5.000 | 3,596 5.000 | 3,624 3,554 | 5,700 2,222 | 4.090 14.620 | 3 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 540,60 542,80 | -1,20 -0,22 % | 28.09. | 543,40 40 | 546,60 40 | 541,00 533,00 | 583,60 325,60 | 27 14.590 | - | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 259,20 257,20 | 0,00 0,00 % | 28.09. | 255,70 22 | 257,00 100 | 259,20 255,10 | 261,10 126,85 | 55 14.198 | 2 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,210 4,395 | -0,185 -4,21 % | 16:09 | 4,180 100 | 4,250 100 | 4,420 4,210 | 7,660 2,280 | 3.845 14.009 | 3 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 0,797 0,795 | +0,002 +0,23 % | 16:03 | 0,795 600 | 0,820 2.000 | 0,797 0,780 | 2,965 0,753 | 20.202 13.956 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 8,290 8,430 | -0,140 -1,66 % | 15:54 | 8,210 200 | 8,300 300 | 8,420 8,290 | 16,570 8,070 | 3.833 12.910 | - | ||
| CDT EQUITY INC A42FEP NASDAQ | 1,560 0,076 | +1,484 +1.953 % | 16:16 | 1,540 300 | 1,610 300 | 1,870 1,560 | 1.679,40 0,069 | 10.427 12.169 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 204,20 209,60 | -5,40 -2,58 % | 16:28 | 203,90 100 | 204,90 100 | 204,20 204,20 | 232,10 111,50 | 58 11.844 | 1 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,800 4,580 | 0,000 0,00 % | 28.09. | 4,700 200 | 5,640 100 | 4,790 4,790 | 17,680 2,110 | 5.162 11.692 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.