Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,7 Mio. 5,1 Mio. 4,8 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,082 1,062 | -0,034 -3,05 % | 12.08. | 1,098 7.300 | 1,148 7.000 | 1,140 0,947 | 1,860 0,730 | 14.412 15.825 | 2 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 35,720 35,840 | -0,120 -0,33 % | 15:10 | 35,020 500 | 35,700 500 | 35,780 35,480 | 36,660 24,600 | 406 14.503 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 25,590 25,570 | +0,020 +0,08 % | 14:54 | 25,340 400 | 25,460 400 | 25,760 25,580 | 26,000 17,060 | 512 13.120 | 1 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 1,844 1,849 | -0,005 -0,24 % | 15:10 | 1,843 2.743 | 1,889 2.675 | 1,892 1,844 | 2,420 1,726 | 6.443 12.118 | 8 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 194,20 193,90 | +0,30 +0,15 % | 15:03 | 192,95 150 | 193,85 150 | 195,15 194,20 | 425,00 172,15 | 61 11.858 | 9 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 516,00 518,40 | -2,40 -0,46 % | 15:48 | 511,40 20 | 517,20 20 | 529,20 515,00 | 583,60 325,60 | 22 11.496 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 7,900 7,910 | -0,010 -0,13 % | 15:30 | 7,510 200 | 8,180 200 | 7,900 7,900 | 8,450 1,890 | 1.416 11.186 | 1 | ||
| VIRBAC SA 874929 Stuttgart | 335,50 333,00 | +2,50 +0,75 % | 15:33 | 334,00 4 | 335,00 9 | 335,50 331,50 | 388,00 304,00 | 33 11.072 | - | ||
| AB SCIENCE SA A1CXBG Stuttgart | 0,711 0,727 | -0,016 -2,20 % | 15:33 | 0,710 17.040 | 0,716 1.074 | 0,735 0,710 | 1,640 0,502 | 14.890 10.587 | 1 | ||
| KALA BIO INC A4243T NASDAQ | 0,971 0,889 | +0,082 +9,21 % | 15:30 | 0,853 100 | 0,960 100 | 0,971 0,971 | 990,00 -1,000 | 10.810 10.497 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 3,450 3,420 | +0,030 +0,88 % | 15:35 | 3,430 700 | 3,480 400 | 3,460 3,440 | 3,540 1,345 | 3.229 10.029 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,080 2,110 | +0,020 +0,97 % | 12.08. | 2,020 5.000 | 2,210 100 | 2,050 2,050 | 11,440 1,910 | 5.299 9.947 | 2 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 5,880 5,940 | -0,180 -2,97 % | 12.08. | 5,470 900 | 8,030 300 | 6,080 5,660 | 17,680 2,110 | 5.871 9.795 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,480 0,472 | +0,008 +1,69 % | 15:37 | 0,473 6.400 | 0,490 18.400 | 0,481 0,480 | 6,200 0,341 | 20.000 9.613 | 2 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,680 3,760 | -0,080 -2,13 % | 15:04 | 3,540 1.500 | 3,660 1.400 | 3,720 3,680 | 4,900 0,865 | 2.600 9.600 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Xetra | 80,10 80,84 | 0,00 0,00 % | 12.08. | 80,00 160 | 80,56 160 | 80,24 79,94 | 84,00 62,00 | 118 9.447 | 17 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 10,300 10,170 | +0,130 +1,28 % | 15:44 | 10,320 300 | 10,370 300 | 10,320 10,230 | 12,080 4,324 | 910 9.344 | 3 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,485 2,550 | -0,065 -2,55 % | 15:32 | 2,490 8.100 | 2,510 8.000 | 2,625 2,485 | 5,470 2,200 | 3.750 9.326 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,290 1,250 | +0,040 +3,20 % | 15:35 | 1,280 500 | 1,290 700 | 1,290 1,260 | 1,270 0,563 | 8.129 9.262 | 2 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 12,200 12,400 | -0,200 -1,61 % | 15:51 | 12,100 1.300 | 12,200 1.300 | 12,500 12,200 | 13,500 3,380 | 735 9.084 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.