Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,6 Mio. 51,2 Mio. 36,2 Mio. 8,9 Mio. 5,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COSMO NV A2AJ68 Tradegate | 55,60 56,20 | +0,30 +0,54 % | 16.09. | 55,10 58 | 55,40 56 | 56,20 55,20 | 142,00 55,00 | 896 49.779 | - | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 55,11 55,23 | -0,33 -0,60 % | 16.09. | 55,23 100 | 55,61 100 | 55,77 54,71 | 61,23 36,200 | 854 47.065 | 23 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 207,40 206,40 | -1,30 -0,62 % | 16.09. | 0,000 30 | 0,000 30 | 207,40 206,10 | 425,00 172,15 | 226 46.740 | 9 | ||
| UCB SA 852738 Tradegate | 205,00 209,60 | -1,30 -0,63 % | 16.09. | 206,20 30 | 206,40 30 | 210,50 205,00 | 288,90 191,50 | 215 44.776 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 10,900 10,570 | -0,050 -0,46 % | 16.09. | 10,900 290 | 11,000 640 | 10,990 10,590 | 12,080 4,324 | 3.761 40.649 | 3 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,735 4,460 | -0,025 -0,53 % | 16.09. | 3,480 800 | 4,800 600 | 4,790 4,500 | 17,680 2,110 | 10.255 38.723 | - | ||
| MPH HEALTH CARE AG A289V0 Xetra | 27,100 27,300 | -0,200 -0,73 % | 16.09. | 27,100 40 | 27,400 27 | 27,800 27,100 | 29,700 17,450 | 1.219 33.518 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,205 1,360 | -0,005 -0,41 % | 16.09. | 1,080 200 | 1,340 100 | 1,230 1,185 | 1,640 0,563 | 38.716 31.251 | 2 | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 10,200 10,100 | 0,000 0,00 % | 16.09. | 10,100 299 | 10,300 290 | 10,400 10,100 | 13,700 8,700 | 2.522 26.153 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 50,50 52,90 | -0,05 -0,10 % | 16.09. | 50,45 20 | 50,65 20 | 52,90 49,940 | 68,00 40,040 | 487 24.597 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 5,520 5,660 | +0,020 +0,36 % | 16.09. | 5,460 3.350 | 5,520 990 | 5,640 5,460 | 6,820 2,100 | 4.053 22.247 | - | ||
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,122 0,125 | +0,003 +2,19 % | 16.09. | 0,116 400 | 0,131 100 | 0,125 0,097 | 1,770 0,097 | 795.519 21.881 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 39,220 40,960 | +0,130 +0,33 % | 16.09. | 38,980 153 | 39,350 152 | 41,410 39,220 | 76,00 39,220 | 536 21.683 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,790 0,795 | -0,008 -0,95 % | 16.09. | 0,790 5.000 | 0,805 25.000 | 0,810 0,790 | 2,000 0,740 | 27.095 21.631 | 8 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,865 3,000 | -0,015 -0,52 % | 16.09. | 2,860 500 | 4,470 100 | 2,970 2,840 | 5,250 2,300 | 15.600 20.939 | 1 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 12,000 12,000 | -0,100 -0,83 % | 16.09. | 11,900 421 | 12,200 409 | 12,200 11,900 | 13,600 4,140 | 1.666 19.854 | 11 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,978 15,752 | +0,170 +1,08 % | 16.09. | 15,690 316 | 15,928 311 | 15,978 15,670 | 23,710 12,902 | 1.191 18.870 | 1 | ||
| KRKA DD 903246 Frankfurt | 258,50 261,00 | -2,50 -0,96 % | 16.09. | 258,50 25 | 268,00 20 | 267,50 256,00 | 300,00 184,00 | 69 18.342 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,145 2,230 | +0,005 +0,23 % | 16.09. | 1,910 100 | 2,500 100 | 2,240 2,145 | 5,150 1,850 | 17.791 17.996 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.