Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 362,9 Mio. 45,0 Mio. 28,1 Mio. 17,3 Mio. 10,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDPACE HOLDINGS INC A2APTV Tradegate | 458,40 457,30 | -4,10 -0,89 % | 26.06. | 462,70 7 | 472,50 11 | 458,40 451,10 | 564,00 264,40 | 63 28.586 | - | ||
| ORION OYJ A A0J3QL Frankfurt | 69,20 - | 0,00 0,00 % | 26.06. | 69,20 50 | 71,20 50 | 71,20 69,20 | 71,20 69,20 | 395 28.124 | - | ||
| ABBOTT LABORATORIES 850103 Tradegate | 83,06 82,42 | +0,64 +0,78 % | 09:13 | 83,06 120 | 83,78 120 | 83,44 83,00 | 119,28 69,62 | 337 28.025 | 10 | ||
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 2,160 2,140 | -0,020 -0,92 % | 26.06. | 2,160 100 | 2,160 4.500 | 2,160 2,050 | 24,100 2,000 | 21.388 28.006 | - | ||
| SCYNEXIS INC A42CF6 NASDAQ | 3,780 3,810 | -0,070 -1,82 % | 26.06. | 3,150 1.700 | 4,360 100 | 3,940 3,700 | 9,480 3,700 | 9.367 26.828 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 22,130 20,860 | -0,120 -0,54 % | 26.06. | 22,040 228 | 22,470 224 | 24,110 20,550 | 24,110 17,060 | 1.164 26.132 | 1 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 14,182 13,860 | +0,322 +2,32 % | 08:04 | 14,042 357 | 14,254 351 | 14,182 14,100 | 23,710 12,902 | 1.805 25.481 | 1 | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,280 1,310 | -0,040 -3,03 % | 26.06. | 1,080 900 | 1,290 300 | 1,300 1,270 | 1,900 1,180 | 26.147 23.896 | - | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 76,45 78,50 | +0,75 +0,99 % | 26.06. | 76,90 130 | 77,35 130 | 76,45 76,45 | 110,00 71,60 | 308 23.547 | - | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 369,14 363,50 | +5,64 +1,55 % | 08:01 | 364,84 90 | 365,68 90 | 369,14 367,41 | 411,15 259,00 | 63 23.151 | 20 | ||
| ZOETIS INC A1KBYX Tradegate | 67,14 66,80 | +0,34 +0,51 % | 09:12 | 66,76 151 | 67,14 150 | 67,54 67,14 | 146,30 63,56 | 343 23.095 | 1 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 9,240 0,495 | 232.817 23.081 | - | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,41 50,50 | -0,09 -0,18 % | 08:49 | 50,40 720 | 50,58 198 | 50,88 50,41 | 53,71 36,200 | 443 22.385 | 23 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 42,280 42,180 | +0,100 +0,24 % | 09:10 | 42,100 150 | 42,240 150 | 42,300 42,200 | 62,50 30,450 | 519 21.959 | 35 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 1,954 1,930 | -0,018 -0,91 % | 26.06. | 1,934 1.552 | 1,970 1.506 | 2,000 1,892 | 3,515 1,782 | 9.418 18.260 | - | ||
| BAYER AG ADR 879501 Frankfurt | 12,300 11,800 | 0,000 0,00 % | 26.06. | 11,500 530 | 12,100 500 | 12,300 11,300 | 12,400 6,000 | 1.510 17.859 | 35 | ||
| INCYTE CORPORATION 896133 Tradegate | 100,45 99,86 | +0,59 +0,59 % | 07:48 | 99,48 101 | 100,45 100 | 101,30 100,30 | 100,50 57,02 | 177 17.776 | 25 | ||
| NOVARTIS AG ADR 907122 Tradegate | 136,00 137,00 | -1,00 -0,73 % | 26.06. | 0,000 38 | 0,000 38 | 136,00 136,00 | 144,00 97,40 | 120 16.320 | 92 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 13,400 13,100 | +0,300 +2,29 % | 07:46 | 13,100 391 | 13,300 380 | 13,400 12,900 | 13,100 2,320 | 1.206 16.065 | 11 | ||
| REGENTIS BIOMATERIALS LTD A42ECN NASDAQ | 3,920 4,010 | +0,010 +0,26 % | 26.06. | 3,430 100 | 4,450 1.500 | 4,070 3,845 | 15,500 1,250 | 5.812 15.940 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.