Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,8 Mio. 14,3 Mio. 10,4 Mio. 4,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCMORRIS AG A0Q6J0 Tradegate | 10,600 11,040 | -0,440 -3,99 % | 16:50 | 10,670 290 | 10,700 290 | 11,340 10,570 | 12,080 4,324 | 2.955 32.396 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 474,95 462,50 | +12,45 +2,69 % | 16:42 | 471,90 125 | 473,35 125 | 474,95 460,50 | 473,95 319,25 | 69 32.243 | 5 | ||
| CHINA SXT PHARMACEUTICALS INC A41Z97 Tradegate | 3,680 3,120 | +0,560 +17,95 % | 16:22 | 3,390 500 | 3,590 200 | 4,280 2,950 | 5,770 3,150 | 9.267 32.056 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,490 1,480 | +0,010 +0,68 % | 16:58 | 1,440 400 | 1,500 100 | 1,500 1,450 | 1,500 0,563 | 29.607 31.072 | 2 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 176,75 178,20 | -1,45 -0,81 % | 17:07 | 177,35 150 | 178,70 150 | 177,45 176,75 | 224,60 95,32 | 175 30.947 | 1 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 13,250 13,500 | -0,250 -1,85 % | 15:27 | 13,400 118 | 13,550 1.205 | 13,400 13,050 | 34,650 8,110 | 2.264 30.170 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 136,00 138,00 | +2,00 +1,49 % | 20.08. | 136,00 220 | 137,00 220 | 137,00 136,00 | 144,00 103,00 | 213 29.006 | 92 | ||
| TRULIEVE CANNABIS CORP A42JFZ Tradegate | 8,900 8,791 | +0,109 +1,24 % | 17:09 | 8,930 600 | 9,127 600 | 9,001 8,750 | 11,480 4,020 | 3.229 28.384 | 5 | ||
| GUERBET SA 870481 Stuttgart | 7,970 7,800 | +0,170 +2,18 % | 16:56 | 7,820 520 | 7,920 220 | 7,970 7,770 | 22,250 7,050 | 3.327 26.326 | 1 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 29,350 28,600 | +0,750 +2,62 % | 17:08 | 29,300 300 | 29,950 300 | 30,000 29,300 | 34,000 17,050 | 875 25.915 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 7,426 7,370 | +0,056 +0,76 % | 17:09 | 7,426 600 | 7,522 600 | 7,500 7,426 | 8,650 4,660 | 3.360 24.973 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 5,520 5,410 | +0,110 +2,03 % | 16:18 | 5,490 635 | 5,530 1.300 | 5,550 5,450 | 5,500 3,205 | 4.244 23.432 | 1 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 56,80 57,20 | -0,40 -0,70 % | 16:47 | 56,60 100 | 56,65 100 | 57,95 55,95 | 68,00 40,040 | 388 22.029 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 3,950 3,930 | +0,020 +0,51 % | 15:30 | 3,870 300 | 4,240 100 | 3,950 3,950 | 5,250 2,300 | 5.025 19.849 | 1 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 13,100 12,600 | +0,200 +1,55 % | 20.08. | 12,700 396 | 13,000 385 | 13,100 13,000 | 14,620 8,898 | 1.502 19.528 | 5 | ||
| COSMO NV A2AJ68 Tradegate | 61,80 62,40 | -0,60 -0,96 % | 16:05 | 61,80 81 | 61,90 80 | 62,60 61,50 | 142,00 60,00 | 308 19.054 | - | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 252,70 248,50 | +3,00 +1,20 % | 20.08. | 251,60 100 | 253,40 100 | 252,70 247,90 | 252,70 124,90 | 75 18.603 | 2 | ||
| BIOTEST GMBH & CO KGAA A41YE4 Hamburg | 33,400 33,200 | 0,000 0,00 % | 13:15 | 33,200 1.895 | 33,600 533 | 33,400 33,200 | 35,000 28,000 | 503 16.800 | 2 | ||
| UCB SA 852738 Tradegate | 219,80 217,80 | +2,00 +0,92 % | 17:01 | 220,00 100 | 220,20 100 | 219,80 216,90 | 288,90 191,50 | 72 15.759 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.