Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,3 Mio. 28,5 Mio. 7,3 Mio. 4,4 Mio. 4,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRBAC SA 874929 Stuttgart | 333,00 344,00 | -11,00 -3,20 % | 10.08. | 333,00 13 | 334,50 13 | 345,00 332,50 | 388,00 304,00 | 196 66.060 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,110 2,130 | -0,020 -0,94 % | 10.08. | 1,820 100 | 2,340 100 | 2,150 2,080 | 5,150 1,850 | 41.451 60.555 | 8 | ||
| DATAMEDS AI INC A42A69 NASDAQ | 1,650 1,990 | -0,340 -17,09 % | 10.08. | 1,430 100 | 1,670 1.000 | 2,050 1,600 | 89,25 1,910 | 43.519 59.387 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 1,800 2,090 | -0,290 -13,88 % | 10.08. | 1,780 200 | 1,900 100 | 1,975 1,780 | 12,790 0,620 | 68.385 53.013 | - | ||
| HIGH TIDE INC A3CMT9 Tradegate | 1,960 1,988 | -0,028 -1,41 % | 10.08. | 1,974 1.520 | 2,035 1.471 | 2,000 1,940 | 3,515 1,766 | 26.207 51.363 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 79,85 79,00 | +0,85 +1,08 % | 10.08. | 79,45 40 | 79,80 40 | 80,25 78,90 | 91,25 52,60 | 635 50.513 | - | ||
| BIOSTEM TECHNOLOGIES INC A14M3B NASDAQ | 3,780 4,100 | -0,320 -7,80 % | 10.08. | 2,960 100 | 3,770 500 | 4,200 3,660 | - - | 16.215 49.388 | - | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,920 3,095 | -0,175 -5,65 % | 10.08. | 2,845 1.757 | 2,965 1.683 | 3,595 2,920 | 4,105 1,410 | 15.811 49.159 | 2 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 7,970 7,800 | +0,170 +2,18 % | 10.08. | 7,500 600 | 9,000 100 | 8,450 7,710 | 8,200 1,890 | 8.946 48.129 | 1 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 5,750 5,750 | 0,000 0,00 % | 10.08. | 5,750 262 | 5,800 256 | 5,750 5,700 | 6,000 2,105 | 8.010 46.057 | - | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,186 0,202 | -0,016 -7,87 % | 10.08. | 0,184 10.666 | 0,206 9.910 | 0,202 0,186 | 1,055 0,145 | 236.109 45.144 | 2 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 458,80 466,00 | -7,20 -1,55 % | 10.08. | 454,40 11 | 463,80 10 | 472,80 458,80 | 520,40 253,70 | 91 42.376 | 8 | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 0,293 0,419 | -0,126 -30,07 % | 10.08. | 0,283 10.596 | 0,292 10.281 | 0,435 0,292 | 1,370 0,324 | 142.000 42.325 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 0,757 1,181 | -0,424 -35,90 % | 10.08. | 0,765 3.925 | 0,796 3.771 | 1,225 0,696 | 6,300 1,045 | 53.921 42.271 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 135,00 136,00 | -1,00 -0,74 % | 10.08. | 135,00 37 | 136,00 37 | 135,00 134,00 | 144,00 100,00 | 309 41.407 | 92 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,405 1,435 | -0,030 -2,09 % | 10.08. | 1,390 900 | 1,440 3.100 | 1,410 1,385 | 2,970 0,910 | 34.259 40.804 | 1 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 24,300 24,300 | 0,000 0,00 % | 10.08. | 23,900 130 | 24,300 130 | 24,600 24,100 | 29,600 16,600 | 1.649 40.238 | - | ||
| UCB SA 852738 Tradegate | 226,10 222,50 | +3,60 +1,62 % | 10.08. | 225,80 25 | 226,00 25 | 226,10 221,80 | 288,90 183,80 | 178 39.963 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,210 1,270 | -0,060 -4,72 % | 10.08. | 1,210 10.900 | 1,230 900 | 1,260 1,210 | 1,270 0,563 | 37.261 39.589 | 2 | ||
| SCYNEXIS INC A42CF6 NASDAQ | 5,230 5,240 | -0,010 -0,19 % | 10.08. | 4,740 200 | 5,180 200 | 5,280 5,060 | 9,480 3,550 | 11.984 37.864 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.