Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97,9 Mio. 72,7 Mio. 4,1 Mio. 3,3 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMIRALL SA A0MU8Y Tradegate | 10,480 10,280 | +0,200 +1,95 % | 19:23 | 10,480 500 | 10,540 500 | 10,680 10,280 | 13,960 10,040 | 3.363 35.432 | 1 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,820 3,000 | -0,180 -6,00 % | 19:24 | 2,820 100 | 2,820 400 | 2,980 2,815 | 5,250 2,300 | 18.833 34.186 | 1 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,795 0,813 | -0,018 -2,19 % | 18:46 | 0,795 5.000 | 0,803 2.053 | 0,820 0,792 | 2,000 0,740 | 42.166 33.644 | 8 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 210,00 216,60 | -6,60 -3,05 % | 17:37 | 208,70 100 | 209,40 150 | 216,50 210,00 | 425,00 172,15 | 157 33.576 | 9 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 5,675 7,005 | -1,330 -18,99 % | 18:16 | 5,775 1.800 | 5,905 1.700 | 7,135 5,595 | 23,000 6,150 | 5.748 33.004 | 1 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 0,944 0,954 | -0,010 -1,05 % | 17:34 | 0,851 2.600 | 0,861 2.500 | 0,951 0,851 | 3,900 0,450 | 35.452 31.698 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,615 6,005 | -0,390 -6,49 % | 16:34 | 5,565 560 | 5,605 560 | 5,950 5,575 | 6,425 4,750 | 5.247 30.156 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 8,300 8,450 | -0,150 -1,78 % | 16:28 | 8,150 750 | 8,350 750 | 8,300 8,200 | 8,700 4,620 | 3.600 29.625 | 1 | ||
| UCB SA 852738 Tradegate | 207,90 210,70 | -2,80 -1,33 % | 15:39 | 210,10 25 | 210,30 25 | 212,30 207,90 | 288,90 191,50 | 129 27.194 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 5,380 5,380 | 0,000 0,00 % | 10:33 | 5,400 649 | 5,440 1.000 | 5,430 5,360 | 5,750 3,205 | 4.631 25.013 | 1 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 27,300 28,100 | -0,800 -2,85 % | 17:35 | 27,400 53 | 24,700 6 | 28,600 27,300 | 29,700 17,450 | 893 24.954 | - | ||
| VIRBAC SA 874929 Stuttgart | 314,50 314,00 | 0,00 0,00 % | 19:32 | 314,00 80 | 316,00 78 | 317,00 313,00 | 388,00 300,50 | 79 24.925 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,358 0,361 | -0,003 -0,72 % | 18:56 | 0,360 100 | 0,360 100 | 0,366 0,358 | 2,830 0,280 | 66.507 23.743 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 12,800 12,900 | -0,100 -0,78 % | 16:33 | 12,700 393 | 13,000 381 | 13,100 12,600 | 14,620 8,898 | 1.649 20.949 | 5 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 238,10 236,50 | +1,60 +0,68 % | 19:33 | 236,70 100 | 238,20 100 | 238,10 237,00 | 259,30 124,90 | 86 20.470 | 2 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,165 1,170 | -0,005 -0,43 % | 19:24 | 1,150 2.900 | 1,180 100 | 1,180 1,110 | 1,825 0,771 | 22.974 19.240 | - | ||
| HIGH TIDE INC A3CMT9 Stuttgart | 2,235 2,265 | 0,000 0,00 % | 19:31 | 2,260 4.425 | 2,240 4.464 | 2,305 2,195 | 3,370 1,766 | 8.300 19.051 | - | ||
| JUPITER NEUROSCIENCES INC A42HR0 NASDAQ | 3,130 3,395 | -0,265 -7,81 % | 19:36 | 3,040 1.000 | 3,380 400 | 3,450 3,000 | 134,25 2,880 | 6.389 18.849 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 1,900 1,910 | -0,010 -0,52 % | 17:35 | 1,935 16 | 1,800 4 | 1,900 1,850 | 3,700 1,300 | 9.638 17.862 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.