Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,9 Mio. 46,4 Mio. 21,8 Mio. 8,0 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TG THERAPEUTICS INC A1JXW7 Tradegate | 55,40 54,40 | +1,00 +1,84 % | 04.11. | 55,20 190 | 55,80 180 | 55,40 54,20 | 56,20 23,005 | 827 45.291 | 1 | ||
| YARROW BIOSCIENCE INC A42GUA NASDAQ | 16,050 18,340 | -2,290 -12,49 % | 04.11. | 15,900 100 | 16,230 200 | 18,370 16,010 | 46,685 16,010 | 7.021 44.773 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,535 1,480 | +0,055 +3,72 % | 04.11. | 1,520 3.000 | 1,540 2.300 | 1,580 1,515 | 2,605 1,410 | 52.463 44.368 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 8,700 8,720 | -0,020 -0,23 % | 04.11. | 8,680 100 | 8,710 100 | 8,900 8,690 | 16,570 7,500 | 13.602 43.395 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 31,670 31,150 | +0,520 +1,67 % | 04.11. | 31,650 170 | 31,960 170 | 32,100 31,120 | 74,26 29,500 | 1.346 42.797 | 1 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 14,650 14,800 | -0,150 -1,01 % | 04.11. | 15,055 400 | 15,185 400 | 14,650 14,650 | 16,665 11,600 | 2.800 41.020 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 4,690 4,660 | +0,030 +0,64 % | 04.11. | 4,620 200 | 4,680 200 | 4,830 4,610 | 9,285 4,330 | 16.523 40.019 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 87,70 85,08 | +2,62 +3,08 % | 04.11. | 88,34 340 | 88,64 340 | 88,36 84,78 | 88,36 63,45 | 460 39.871 | 17 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 14,455 14,020 | +0,435 +3,10 % | 04.11. | 14,630 2.060 | 14,685 2.050 | 14,555 14,085 | 14,985 8,020 | 2.687 38.018 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 5,490 4,875 | +0,615 +12,62 % | 04.11. | 5,490 634 | 5,550 621 | 5,550 5,430 | 6,590 3,205 | 6.871 37.473 | 1 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 276,00 274,00 | -4,00 -1,43 % | 03.11. | 280,00 80 | 284,00 70 | 276,00 266,00 | 292,00 152,00 | 135 36.916 | 2 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 17,600 17,700 | -0,100 -0,56 % | 04.11. | 17,500 580 | 17,700 570 | 17,600 17,500 | 17,800 3,740 | 2.073 36.475 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 0,773 0,749 | +0,025 +3,27 % | 04.11. | 0,768 100 | 0,773 300 | 0,784 0,751 | 2,965 0,634 | 79.596 34.800 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,541 0,552 | -0,011 -1,99 % | 04.11. | 0,514 11.700 | 0,544 11.100 | 0,600 0,537 | 1,923 0,504 | 62.749 34.561 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,885 1,725 | +0,160 +9,28 % | 04.11. | 1,830 1.680 | 1,885 1.680 | 1,885 1,750 | 3,900 1,332 | 18.719 33.950 | 6 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 5,120 4,950 | -0,030 -0,58 % | 03.11. | 5,090 200 | 5,570 400 | 5,060 5,060 | 26,500 2,620 | 8.449 31.761 | 9 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,570 2,500 | +0,070 +2,80 % | 04.11. | 2,560 100 | 2,570 900 | 2,630 2,520 | 5,250 2,010 | 32.535 29.864 | 1 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 212,70 205,10 | +7,60 +3,71 % | 04.11. | 211,50 25 | 212,50 24 | 213,60 207,00 | 213,60 150,00 | 132 27.800 | 2 | ||
| CAMURUS AB A2ABG7 Tradegate | 61,00 61,55 | -0,55 -0,89 % | 04.11. | 60,55 10 | 61,35 10 | 64,50 60,75 | 68,00 40,040 | 444 27.694 | - | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,445 1,420 | +0,025 +1,76 % | 04.11. | 1,440 100 | 1,450 500 | 1,480 1,430 | 3,890 1,220 | 21.070 26.962 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.