Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,0 Mio. 8,1 Mio. 3,7 Mio. 2,4 Mio. 1,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GILEAD SCIENCES INC 885823 Tradegate | 109,02 109,16 | -0,14 -0,13 % | 10:29 | 108,26 140 | 109,58 140 | 109,66 109,00 | 132,16 90,10 | 318 34.763 | 5 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 27,900 28,400 | -0,500 -1,76 % | 12:33 | 27,900 1.000 | 28,300 1.000 | 28,200 27,800 | 31,600 13,000 | 1.221 34.181 | 21 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,260 20,900 | -0,090 -0,44 % | 17.06. | 20,270 300 | 20,720 290 | 20,880 20,260 | 23,385 11,542 | 1.627 33.391 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,330 1,325 | 0,000 0,00 % | 17.06. | 1,320 800 | 1,340 600 | 1,370 1,325 | 2,970 0,910 | 34.209 31.875 | 1 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,080 2,110 | 0,000 0,00 % | 17.06. | 1,760 200 | 2,310 100 | 2,140 2,050 | 3,770 1,300 | 26.095 29.989 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,226 0,235 | -0,004 -1,66 % | 17.06. | 0,226 15.000 | 0,310 1.000 | 0,233 0,225 | 2,920 0,180 | 12.696 29.850 | - | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,220 2,320 | 0,000 0,00 % | 17.06. | 1,930 100 | 2,600 1.000 | 2,370 2,180 | 726,00 1,370 | 17.521 27.882 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,357 0,335 | +0,005 +1,51 % | 17.06. | 0,141 100 | 0,373 700 | 0,370 0,335 | 3,400 0,268 | 79.192 26.308 | 12 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 7,850 7,700 | +0,100 +1,29 % | 17.06. | 7,850 1.300 | 8,050 1.300 | 8,000 7,850 | 8,000 4,620 | 3.300 26.165 | 1 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 162,70 159,25 | +4,00 +2,52 % | 17.06. | 159,55 64 | 161,10 63 | 162,70 160,75 | 193,00 124,90 | 151 24.419 | 2 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 4,230 4,145 | +0,085 +2,05 % | 12:13 | 4,160 2.500 | 4,230 2.400 | 4,230 4,145 | 19,510 3,040 | 5.794 24.279 | 7 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,230 2,090 | +0,080 +3,72 % | 17.06. | 1,790 1.000 | 2,330 200 | 2,230 2,060 | 12,448 1,870 | 13.598 24.074 | 4 | ||
| IGC PHARMA INC A1T87A Tradegate | 0,240 0,244 | -0,004 -1,64 % | 17.06. | 0,240 8.400 | 0,250 8.000 | 0,240 0,240 | 0,545 0,214 | 100.000 24.000 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 13,680 0,495 | 232.817 23.081 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 38,810 37,180 | +1,630 +4,38 % | 12:34 | 38,660 260 | 38,690 260 | 39,390 37,160 | 74,26 30,500 | 564 21.747 | 1 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,402 0,425 | 0,000 0,00 % | 17.06. | 0,402 700 | 0,439 1.500 | 0,422 0,402 | 5,500 0,280 | 1.500 20.177 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 402,40 397,80 | +4,40 +1,11 % | 17.06. | 392,40 13 | 408,30 13 | 402,40 400,30 | 564,00 262,10 | 45 18.034 | - | ||
| INVENTIVA SA A2DLV9 Tradegate | 3,100 3,090 | +0,010 +0,32 % | 12:40 | 3,080 490 | 3,095 490 | 3,150 3,090 | 6,160 2,595 | 5.798 17.985 | 2 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,340 1,430 | 0,000 0,00 % | 17.06. | 1,150 100 | 1,380 100 | 1,450 1,310 | 1,970 0,771 | 42.367 17.737 | - | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 6,040 6,100 | -0,060 -0,98 % | 09:34 | 6,120 20.000 | 6,160 804 | 6,040 5,800 | 6,860 2,320 | 2.755 16.267 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.