Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,1 Mio. 47,7 Mio. 6,6 Mio. 5,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,320 1,290 | +0,030 +2,33 % | 22:00 | 1,260 100 | 1,380 200 | 1,370 1,300 | 2,970 0,910 | 52.524 58.607 | 1 | ||
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 1,236 1,276 | -0,040 -3,13 % | 19:19 | 1,200 1.400 | 1,232 1.400 | 1,300 1,178 | 4,198 0,982 | 43.461 54.362 | 2 | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 1,750 1,780 | -0,030 -1,69 % | 21:59 | 1,660 200 | 1,770 800 | 1,840 1,660 | 225,96 1,660 | 41.429 54.299 | 3 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 173,70 177,50 | -3,80 -2,14 % | 17:55 | 173,35 18 | 174,20 18 | 177,10 173,20 | 186,30 150,00 | 288 50.042 | 2 | ||
| KALA BIO INC A4243T NASDAQ | 2,160 2,430 | -0,270 -11,11 % | 21:59 | 2,010 100 | 2,200 200 | 2,430 2,130 | 990,00 -1,000 | 21.633 44.337 | - | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 3,740 2,795 | +0,945 +33,81 % | 21:50 | 3,590 1.393 | 3,740 1.335 | 3,775 3,015 | 3,300 1,410 | 12.377 43.464 | 2 | ||
| ORION OYJ A0J3QM Tradegate | 71,65 72,55 | -0,90 -1,24 % | 11:18 | 71,05 80 | 71,30 80 | 71,85 71,65 | 76,25 57,10 | 602 43.134 | 1 | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 6,600 6,100 | +0,500 +8,20 % | 21:23 | 6,200 550 | 6,600 500 | 6,600 5,940 | 7,080 2,100 | 6.667 42.343 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 5,080 5,410 | -0,330 -6,10 % | 21:59 | 4,610 300 | 5,090 700 | 5,430 4,935 | 864,00 3,375 | 13.097 41.827 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 7,330 7,415 | -0,085 -1,15 % | 19:23 | 7,325 430 | 7,350 430 | 7,525 7,305 | 10,110 4,324 | 5.580 41.361 | 3 | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 2,210 2,230 | -0,020 -0,90 % | 20:39 | 0,000 460 | 0,000 430 | 2,470 1,875 | 13,400 2,110 | 18.632 39.718 | 2 | ||
| VIATRIS INC A2QAME Tradegate | 14,068 14,504 | -0,436 -3,01 % | 20:01 | 13,896 300 | 14,070 300 | 14,500 14,068 | 14,832 7,318 | 2.738 39.215 | 2 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,710 2,560 | +0,150 +5,86 % | 21:59 | 2,700 100 | 2,740 700 | 2,710 2,550 | 4,115 1,790 | 18.880 38.667 | 5 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,330 2,240 | +0,090 +4,02 % | 20:51 | 2,200 6.300 | 2,340 1.680 | 2,340 2,180 | 3,900 1,332 | 16.859 38.558 | 6 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,707 0,701 | +0,006 +0,88 % | 21:59 | 0,670 2.000 | 0,713 1.000 | 0,711 0,671 | 2,340 0,480 | 57.896 37.740 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,220 1,240 | -0,020 -1,61 % | 21:59 | 1,230 100 | 1,280 1.400 | 1,240 1,215 | 4,900 1,075 | 38.565 37.454 | 4 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 369,30 375,40 | -6,10 -1,62 % | 21:25 | 368,20 13 | 370,00 13 | 374,00 365,50 | 564,00 255,50 | 102 37.431 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,636 9,696 | -0,060 -0,62 % | 20:23 | 9,602 550 | 9,700 540 | 9,724 9,588 | 13,795 8,472 | 3.740 35.975 | 4 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 26,300 25,900 | +0,400 +1,54 % | 17:35 | 26,000 292 | 26,500 300 | 26,700 26,100 | 29,400 15,800 | 1.337 35.402 | - | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 8,208 8,190 | +0,018 +0,22 % | 15:48 | 8,390 394 | 8,916 371 | 8,294 8,208 | 15,900 6,450 | 4.000 33.002 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.