Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,1 Mio. 62,3 Mio. 28,2 Mio. 8,7 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 60,14 59,49 | +0,65 +1,09 % | 20:29 | 59,02 170 | 59,73 170 | 60,20 59,50 | 81,00 45,650 | 709 42.325 | - | ||
| CURANEX PHARMACEUTICALS INC A42HWN NASDAQ | 4,830 4,865 | -0,035 -0,72 % | 20:59 | 4,280 100 | 4,910 100 | 5,150 4,610 | 16,100 3,598 | 16.783 42.132 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 10,150 10,100 | +0,050 +0,50 % | 21:12 | 10,100 596 | 10,150 590 | 10,200 10,050 | 15,250 1,202 | 4.101 41.517 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 19,720 19,060 | +0,660 +3,46 % | 17:13 | 19,430 160 | 19,590 231 | 19,720 19,340 | 21,600 13,700 | 2.087 40.811 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 6,480 6,570 | -0,090 -1,37 % | 17:05 | 6,420 551 | 6,500 2.500 | 6,520 6,340 | 6,590 3,205 | 6.253 40.574 | 1 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 0,763 0,764 | -0,001 -0,12 % | 21:59 | 0,730 100 | 0,767 100 | 0,770 0,734 | 2,965 0,753 | 88.935 38.334 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,250 4,270 | -0,020 -0,47 % | 21:59 | 4,240 600 | 4,260 1.600 | 4,420 4,210 | 7,660 2,280 | 19.406 37.042 | 3 | ||
| UCB SA 852738 Xetra | 201,30 202,90 | -1,60 -0,79 % | 13:17 | 203,70 200 | 240,60 6 | 202,00 201,30 | 287,20 201,50 | 163 32.882 | - | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 59,15 57,55 | +1,60 +2,78 % | 20:25 | 58,95 60 | 59,15 60 | 59,25 57,45 | 86,60 53,00 | 556 32.525 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 57,70 57,20 | +0,50 +0,87 % | 20:36 | 57,65 20 | 57,80 20 | 57,70 56,60 | 68,00 40,040 | 553 31.469 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,930 0,932 | -0,002 -0,21 % | 21:57 | 0,930 100 | 0,951 300 | 0,980 0,919 | 1,640 0,563 | 34.731 28.866 | 2 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 14,350 13,440 | +0,910 +6,77 % | 21:52 | 14,300 220 | 14,350 220 | 14,370 13,390 | 14,350 4,324 | 1.969 27.148 | 3 | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,070 1,110 | -0,040 -3,60 % | 21:56 | 1,010 5.000 | 1,160 100 | 1,160 1,020 | 7,260 0,849 | 27.875 25.854 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 101,65 100,20 | +1,45 +1,45 % | 19:39 | 100,80 99 | 101,80 98 | 101,85 98,98 | 116,55 71,64 | 256 25.683 | 25 | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,610 1,650 | -0,040 -2,42 % | 21:59 | 1,620 200 | 1,630 100 | 1,720 1,610 | 3,890 1,180 | 22.363 25.352 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 86,50 85,15 | +1,35 +1,59 % | 12:05 | 86,35 40 | 86,60 40 | 86,50 84,60 | 91,25 52,60 | 284 24.387 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 47,100 46,650 | +0,450 +0,96 % | 17:01 | 47,050 70 | 47,350 70 | 47,200 47,000 | 54,50 26,200 | 515 24.247 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 7,920 0,495 | 232.817 23.081 | - | ||
| CDT EQUITY INC A42NKZ NASDAQ | 0,825 0,930 | -0,105 -11,28 % | 21:59 | 0,820 200 | 0,853 200 | 0,899 0,810 | 37.000,00 0,860 | 35.193 23.001 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,080 2,065 | +0,015 +0,73 % | 21:59 | 2,090 200 | 2,110 800 | 2,100 2,070 | 5,150 1,850 | 13.321 21.672 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.