Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,0 Mio. 37,7 Mio. 33,2 Mio. 5,9 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPIRE BIOPHARMA HOLDINGS INC A4205K NASDAQ | 1,910 2,010 | -0,100 -4,98 % | 21.01. | 1,750 1.300 | 1,970 100 | 2,010 1,910 | 264,00 1,680 | 46.148 61.319 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,650 10,250 | -0,110 -1,02 % | 21.01. | 10,710 490 | 10,805 490 | 10,650 10,285 | 13,795 7,342 | 5.844 61.088 | 4 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,505 5,260 | 0,000 0,00 % | 21.01. | 3,250 100 | 6,070 100 | 5,550 5,250 | 7,660 3,480 | 20.348 60.166 | 3 | ||
| NOVARTIS AG ADR 907122 Tradegate | 123,00 122,50 | -1,50 -1,20 % | 21.01. | 124,00 41 | 124,50 40 | 123,00 122,50 | 125,00 87,80 | 488 59.979 | 92 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 12,600 11,800 | -0,100 -0,79 % | 21.01. | 12,500 412 | 12,900 396 | 13,400 12,000 | 17,400 3,180 | 4.511 57.159 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 395,20 377,25 | +0,45 +0,11 % | 21.01. | 393,30 38 | 395,85 37 | 395,95 375,40 | 477,35 313,00 | 145 56.426 | 5 | ||
| AKANDA CORP A41ZNG Tradegate | 1,220 1,540 | 0,000 0,00 % | 21.01. | 1,195 5.000 | 1,265 5.000 | 1,640 1,160 | 37,300 1,050 | 43.761 56.345 | 1 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,580 1,440 | +0,140 +9,72 % | 21.01. | 1,490 400 | 1,800 300 | 1,580 1,500 | 8,034 1,430 | 46.679 55.657 | 4 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 22,400 22,900 | -0,100 -0,44 % | 21.01. | 22,200 170 | 22,700 170 | 23,400 22,400 | 34,000 7,140 | 2.299 52.716 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 168,00 168,00 | -3,00 -1,75 % | 21.01. | 168,00 20 | 174,00 19 | 168,00 168,00 | 189,00 87,50 | 300 50.400 | 2 | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,980 2,010 | 0,000 0,00 % | 21.01. | 2,000 1.500 | 2,120 100 | 1,990 1,910 | 22,100 1,846 | 82.706 50.046 | - | ||
| HIGH TIDE INC A3CMT9 Stuttgart | 2,215 2,175 | +0,040 +1,84 % | 21.01. | 2,215 7.390 | 2,255 2.875 | 2,245 2,145 | 3,370 1,478 | 22.000 49.390 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 62,05 63,00 | -0,80 -1,27 % | 21.01. | 62,70 20 | 63,00 20 | 62,05 60,45 | 67,65 41,000 | 779 48.076 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 76,50 77,00 | -1,00 -1,29 % | 21.01. | 77,00 67 | 77,50 67 | 76,50 76,50 | 83,00 55,50 | 608 46.512 | 21 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 13,420 13,140 | -0,180 -1,32 % | 21.01. | 13,560 82 | 13,620 82 | 13,420 13,020 | 16,360 10,200 | 3.422 44.801 | - | ||
| PMGC HOLDINGS INC A41ZVU NASDAQ | 3,395 3,240 | 0,000 0,00 % | 21.01. | 3,150 100 | 3,430 400 | 3,440 3,140 | 311,64 3,140 | 18.532 42.639 | 3 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 4,380 4,710 | -0,340 -7,20 % | 21.01. | 3,940 5.100 | 4,380 200 | 4,490 4,330 | 6,760 1,890 | 18.059 42.126 | 1 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 1,330 1,370 | -0,040 -2,92 % | 21.01. | 1,300 100 | 1,380 2.300 | 1,400 1,300 | 8,450 1,330 | 37.658 41.506 | 12 | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 4,640 4,620 | +0,020 +0,43 % | 21.01. | 4,600 1.800 | 4,810 100 | 4,700 4,640 | 9,410 2,610 | 10.540 41.437 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,964 3,606 | +0,015 +0,38 % | 21.01. | 3,925 1.273 | 3,973 1.258 | 3,964 3,638 | 8,256 2,266 | 10.208 38.854 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .