Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,3 Mio. 42,4 Mio. 10,2 Mio. 5,5 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,165 1,180 | -0,015 -1,27 % | 19:06 | 1,160 4.300 | 1,190 3.400 | 1,190 1,160 | 2,970 0,910 | 46.355 44.647 | 1 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 6,150 5,750 | +0,400 +6,96 % | 09:59 | 6,000 300 | 6,300 300 | 6,200 5,750 | 10,900 4,640 | 7.174 44.254 | - | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 34,000 33,280 | +0,720 +2,16 % | 12:09 | 33,460 250 | 34,060 250 | 34,000 33,380 | 37,020 24,600 | 1.300 44.200 | 1 | ||
| TRULIEVE CANNABIS CORP A42JFZ Tradegate | 9,352 10,946 | -1,594 -14,56 % | 19:09 | 9,125 600 | 9,317 600 | 10,052 9,331 | 11,480 4,020 | 4.273 41.909 | 5 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 39,910 40,500 | -0,590 -1,46 % | 18:00 | 39,770 630 | 40,120 630 | 40,910 39,910 | 76,00 38,120 | 1.028 41.355 | - | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 172,30 176,10 | -3,80 -2,16 % | 14:49 | 172,70 20 | 173,50 20 | 173,80 171,50 | 250,00 172,60 | 237 41.004 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 906517 Tradegate | 35,400 35,200 | +0,200 +0,57 % | 19:25 | 35,200 2.000 | 35,400 2.000 | 35,400 34,600 | 35,400 16,200 | 1.124 39.332 | 21 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,390 4,800 | -0,410 -8,54 % | 17:48 | 4,300 200 | 4,710 100 | 4,610 4,250 | 17,680 2,110 | 13.925 38.439 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 164,20 164,00 | +0,20 +0,12 % | 18:51 | 164,25 200 | 165,10 200 | 164,70 163,10 | 224,60 100,60 | 228 37.257 | 1 | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 13,520 13,040 | +0,480 +3,68 % | 18:49 | 13,300 100 | 13,590 200 | 13,560 13,120 | 16,330 2,610 | 3.465 36.744 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,630 2,760 | -0,130 -4,71 % | 19:09 | 2,620 500 | 2,640 300 | 2,690 2,525 | 5,250 2,300 | 21.974 35.612 | 1 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 6,250 5,990 | +0,260 +4,34 % | 13:20 | 6,280 565 | 6,310 300 | 6,340 6,210 | 6,060 3,205 | 4.779 30.023 | 1 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 14,290 14,485 | -0,195 -1,35 % | 16:35 | 14,295 500 | 14,415 500 | 14,290 14,290 | 16,665 9,234 | 1.993 28.480 | - | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 27,200 27,200 | 0,000 0,00 % | 19:19 | 27,200 120 | 27,700 110 | 27,700 26,800 | 29,600 17,150 | 1.024 28.065 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 21,250 20,700 | +0,550 +2,66 % | 17:40 | 20,600 400 | 20,900 400 | 21,400 20,800 | 34,000 19,140 | 1.305 27.342 | - | ||
| COSMO NV A2AJ68 Tradegate | 58,30 59,10 | -0,80 -1,35 % | 17:42 | 58,10 54 | 58,20 54 | 60,00 57,90 | 142,00 55,00 | 445 26.384 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 13,120 13,220 | -0,100 -0,76 % | 16:33 | 13,115 2.290 | 13,160 2.280 | 13,145 13,115 | 19,190 8,020 | 1.877 24.628 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 58,83 58,60 | +0,66 +1,13 % | 29.09. | 57,84 180 | 58,44 180 | 58,83 58,52 | 81,00 44,140 | 417 24.518 | - | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 238,50 237,30 | +1,20 +0,51 % | 19:19 | 237,90 130 | 238,70 130 | 239,10 238,50 | 243,80 128,00 | 101 24.103 | 15 | ||
| CAMURUS AB A2ABG7 Tradegate | 55,15 55,25 | -0,10 -0,18 % | 15:49 | 54,85 20 | 55,00 20 | 55,60 55,15 | 68,00 40,040 | 426 23.679 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.