Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,3 Mio. 40,3 Mio. 6,0 Mio. 5,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,070 2,250 | -0,180 -8,00 % | 18:19 | 2,020 5.300 | 2,060 100 | 2,070 1,985 | 5,150 1,850 | 28.230 31.180 | 8 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 8,860 8,800 | +0,060 +0,68 % | 18:33 | 8,860 2.300 | 8,940 2.300 | 8,900 8,580 | 15,250 1,202 | 3.444 30.139 | - | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 1,000 1,070 | -0,070 -6,54 % | 18:05 | 0,975 1.700 | 1,090 300 | 1,070 0,981 | 12,550 0,981 | 31.790 29.568 | 2 | ||
| NOVARTIS AG ADR 907122 Tradegate | 136,00 139,00 | -3,00 -2,16 % | 14:09 | 136,00 220 | 137,00 220 | 139,00 136,00 | 144,00 97,40 | 188 25.779 | 92 | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 1,965 1,960 | +0,005 +0,26 % | 17:35 | 2,060 33 | 1,950 69 | 2,040 1,950 | 3,700 1,300 | 12.330 24.624 | 6 | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,600 1,500 | +0,100 +6,67 % | 18:09 | 1,580 300 | 1,630 100 | 1,670 1,490 | 7,260 1,230 | 20.543 24.489 | - | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 12,210 12,690 | -0,480 -3,78 % | 18:18 | 12,080 100 | 12,330 200 | 12,280 12,070 | 16,150 5,010 | 3.006 24.098 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 41,010 40,740 | +0,270 +0,66 % | 18:15 | 40,570 130 | 40,980 130 | 41,010 40,380 | 74,26 30,500 | 591 24.005 | 1 | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 11,320 11,490 | -0,170 -1,48 % | 16:32 | 11,360 100 | 11,440 200 | 11,480 11,190 | 16,570 11,150 | 3.414 23.894 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 455,90 458,30 | -2,40 -0,52 % | 17:47 | 455,00 50 | 457,90 50 | 455,90 455,00 | 520,40 237,10 | 52 23.662 | 8 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,995 1,970 | +0,025 +1,27 % | 18:27 | 1,990 800 | 2,000 300 | 2,010 1,950 | 2,790 1,345 | 21.079 22.885 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,240 1,110 | +0,130 +11,71 % | 18:20 | 1,240 400 | 1,240 100 | 1,270 1,170 | 1,200 0,563 | 20.476 21.642 | 2 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 74,79 75,11 | +1,80 +2,47 % | 29.07. | 70,60 150 | 71,43 150 | 75,60 74,61 | 81,00 36,300 | 281 21.216 | - | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 199,40 213,60 | -14,20 -6,65 % | 09:03 | 189,60 20 | 190,00 20 | 214,00 199,40 | 250,00 147,40 | 105 21.156 | - | ||
| INVENTIVA SA A2DLV9 Stuttgart | 3,860 3,900 | -0,040 -1,03 % | 18:03 | 3,860 219 | 3,990 1.217 | 3,980 3,785 | 6,160 2,730 | 5.379 20.853 | 2 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 5,230 4,092 | +1,138 +27,81 % | 17:12 | 5,085 3.940 | 5,160 3.880 | 5,235 4,210 | 7,499 3,854 | 3.725 17.389 | 4 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 6,445 6,310 | +0,135 +2,14 % | 18:26 | 6,420 100 | 6,510 200 | 6,445 6,220 | 9,285 4,330 | 4.857 16.923 | - | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 20,180 19,900 | +0,280 +1,41 % | 17:47 | 20,110 200 | 20,150 100 | 20,180 19,800 | 22,990 14,970 | 1.436 16.071 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,498 15,450 | +0,048 +0,31 % | 17:22 | 15,382 150 | 15,498 140 | 15,498 15,296 | 23,710 12,902 | 1.018 15.718 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.