Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,5 Mio. 41,8 Mio. 5,4 Mio. 1,9 Mio. 1,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,889 0,898 | -0,009 -0,95 % | 19:05 | 0,855 1.000 | 0,889 200 | 0,893 0,819 | 1,470 0,282 | 55.487 33.564 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,270 4,240 | +0,030 +0,71 % | 19:08 | 4,270 200 | 4,290 500 | 4,280 4,060 | 7,660 2,280 | 13.381 32.198 | 3 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 14,934 14,956 | -0,022 -0,15 % | 19:07 | 14,792 347 | 14,966 341 | 14,902 14,822 | 23,710 12,902 | 2.147 31.928 | 1 | ||
| HALEON PLC A3DNZQ Xetra | 4,263 4,311 | -0,048 -1,11 % | 17:35 | 4,237 7.000 | 4,242 7.000 | 4,280 4,256 | 4,781 3,715 | 7.360 31.436 | 9 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 231,30 234,00 | -2,70 -1,15 % | 15:45 | 235,10 100 | 236,20 100 | 234,50 231,30 | 425,00 232,20 | 130 30.370 | 9 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 22,000 22,850 | -0,850 -3,72 % | 16:44 | 21,950 400 | 22,600 400 | 22,600 22,000 | 34,000 14,550 | 1.310 28.996 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,147 0,175 | -0,028 -15,81 % | 18:38 | 0,144 1.100 | 0,149 1.000 | 0,172 0,145 | 1,790 0,137 | 211.861 28.533 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 73,66 73,96 | -0,30 -0,41 % | 15:40 | 73,30 410 | 73,52 410 | 73,96 73,12 | 83,94 61,12 | 385 28.480 | 17 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 181,80 187,10 | -5,30 -2,83 % | 16:06 | 182,40 17 | 183,25 17 | 196,00 181,40 | 201,80 150,00 | 152 28.044 | 2 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 418,25 414,15 | +4,10 +0,99 % | 18:14 | 417,40 48 | 417,95 125 | 418,25 412,70 | 464,95 313,00 | 62 25.660 | 5 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,520 5,540 | -0,020 -0,36 % | 17:35 | 5,300 1.256 | 5,520 818 | 5,520 5,420 | 6,860 2,320 | 4.300 23.431 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,190 0,495 | 232.817 23.081 | - | ||
| JAGUAR HEALTH INC A42ADK NASDAQ | 1,040 1,360 | -0,320 -23,53 %
| 19:02 | 1,000 1.200 | 1,060 100 | 1,330 0,980 | 87,50 1,025 | 29.464 22.561 | 1 | ||
| INMED PHARMACEUTICALS INC A40UCN Tradegate | 1,520 1,350 | +0,060 +4,11 % | 22.07. | 1,400 630 | 1,480 600 | 2,760 1,500 | 2,760 0,590 | 10.831 21.611 | 4 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 540,20 462,50 | +77,70 +16,80 % | 16:09 | 531,80 20 | 535,60 20 | 583,60 530,80 | 564,00 325,60 | 39 21.287 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 134,00 135,00 | -1,00 -0,74 % | 11:14 | 137,00 220 | 138,00 220 | 134,00 133,00 | 144,00 97,40 | 155 20.768 | 92 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,220 4,320 | -0,100 -2,31 % | 19:06 | 4,220 100 | 4,280 200 | 4,280 4,200 | 5,250 1,960 | 7.759 19.886 | 1 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 60,00 59,50 | +0,50 +0,84 % | 15:46 | 58,50 88 | 60,00 85 | 60,00 58,50 | 63,00 40,800 | 333 19.852 | - | ||
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,327 0,353 | -0,026 -7,37 % | 18:42 | 0,316 200 | 0,356 200 | 0,380 0,317 | 1,770 0,312 | 67.131 18.400 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 1,780 1,710 | +0,070 +4,09 % | 18:29 | 1,680 200 | 1,920 100 | 1,830 1,650 | 54,75 1,680 | 13.236 18.383 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.