Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,2 Mio. 42,4 Mio. 6,3 Mio. 4,6 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 6,080 6,630 | -0,550 -8,30 % | 18:34 | 6,000 100 | 6,150 100 | 6,550 6,080 | 9,200 1,890 | 6.682 36.165 | 1 | ||
| ATYR PHARMA INC A42Q2E NASDAQ | 6,400 6,210 | +0,190 +3,06 % | 18:37 | 6,310 200 | 6,460 100 | 6,480 5,960 | 42,800 4,072 | 9.132 35.175 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 207,60 209,60 | -2,00 -0,95 % | 16:30 | 206,30 25 | 207,90 25 | 208,70 207,60 | 213,80 150,00 | 167 34.835 | 2 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 9,480 9,660 | -0,180 -1,86 % | 17:35 | 9,340 920 | 9,500 775 | 9,660 9,300 | 34,650 6,000 | 3.537 33.433 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 8,100 8,250 | -0,150 -1,82 % | 15:34 | 8,150 1.900 | 8,250 1.900 | 8,300 8,100 | 13,600 4,320 | 4.103 33.281 | 11 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 86,35 86,85 | -0,50 -0,58 % | 16:40 | 85,90 40 | 86,25 40 | 87,05 85,90 | 93,30 52,60 | 375 32.468 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 126,00 130,65 | -4,65 -3,56 % | 17:08 | 126,70 300 | 127,20 200 | 132,65 126,00 | 224,60 109,80 | 247 31.860 | 1 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 17,990 17,890 | +0,100 +0,56 % | 18:09 | 17,960 284 | 18,505 275 | 18,515 17,770 | 20,200 14,300 | 1.741 31.619 | 3 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,750 0,926 | -0,176 -18,99 % | 18:34 | 0,765 3.000 | 0,808 1.800 | 0,960 0,750 | 1,640 0,563 | 41.338 30.556 | 2 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 68,85 69,90 | -1,05 -1,50 % | 17:45 | 68,70 50 | 68,95 50 | 70,10 68,65 | 86,60 53,00 | 427 29.456 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 1,660 1,620 | +0,040 +2,47 % | 18:33 | 1,580 200 | 1,690 100 | 1,680 1,550 | 11,440 1,370 | 28.143 29.176 | 2 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 57,40 58,40 | -1,00 -1,71 % | 16:22 | 58,60 180 | 59,00 170 | 57,40 57,40 | 60,00 23,005 | 500 28.700 | 1 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,010 1,040 | -0,030 -2,88 % | 18:34 | 1,000 1.700 | 1,020 1.200 | 1,020 1,000 | 2,230 1,010 | 30.947 23.249 | 4 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 4,535 0,495 | 232.817 23.081 | - | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 242,00 246,50 | -3,30 -1,35 % | 12.11. | 240,10 130 | 240,90 130 | 248,30 242,00 | 253,50 128,00 | 90 22.152 | 15 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 7,980 7,905 | +0,075 +0,95 % | 18:51 | 7,925 400 | 7,980 390 | 7,980 7,880 | 8,170 4,750 | 2.790 22.093 | 1 | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 44,050 43,550 | +0,500 +1,15 % | 12:11 | 43,550 80 | 43,850 80 | 44,050 44,050 | 54,50 26,200 | 500 22.025 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 11,240 11,164 | +0,076 +0,68 % | 12:48 | 11,004 447 | 11,466 429 | 11,240 11,104 | 21,000 6,495 | 1.890 21.108 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 32,230 32,100 | +0,130 +0,40 % | 17:39 | 32,260 170 | 32,590 160 | 32,940 31,970 | 74,26 29,500 | 642 21.083 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 19,400 19,200 | +0,200 +1,04 % | 12:21 | 19,300 1.560 | 19,600 1.530 | 19,400 19,400 | 19,000 12,000 | 1.080 20.952 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.