Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 39,7 Mio. 6,7 Mio. 6,7 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 5,240 5,010 | +0,230 +4,59 % | 19:47 | 5,140 200 | 5,290 300 | 5,300 5,000 | 9,200 1,890 | 10.799 50.416 | 1 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,962 16,810 | -0,848 -5,04 % | 15:23 | 15,802 319 | 15,946 314 | 16,064 15,424 | 21,430 12,902 | 3.174 50.117 | 1 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,515 1,440 | +0,075 +5,21 % | 21:03 | 1,510 100 | 1,530 700 | 1,530 1,450 | 2,605 1,410 | 43.855 46.814 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 8,410 8,340 | +0,070 +0,84 % | 20:11 | 8,340 100 | 8,440 200 | 8,460 8,290 | 16,570 7,500 | 10.959 44.857 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 1,590 1,530 | +0,060 +3,92 % | 21:02 | 1,560 200 | 1,620 100 | 1,630 1,510 | 11,440 1,370 | 34.469 42.813 | 2 | ||
| INVENTIVA SA A2DLV9 Stuttgart | 3,350 3,305 | +0,045 +1,36 % | 21:02 | 3,350 375 | 3,415 981 | 3,365 3,190 | 6,160 2,580 | 13.091 42.503 | 2 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 7,325 7,430 | +0,215 +3,02 % | 05.11. | 7,285 2.750 | 7,355 855 | 7,400 7,000 | 8,005 3,854 | 5.905 42.370 | 4 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 28,900 28,600 | +0,300 +1,05 % | 20:52 | 28,500 110 | 28,900 110 | 29,100 28,400 | 29,600 17,150 | 1.406 40.226 | - | ||
| HALEON PLC A3DNZQ Xetra | 4,080 4,104 | -0,024 -0,58 % | 17:35 | 4,080 2.800 | 3,941 5 | 4,080 3,982 | 4,781 3,715 | 9.806 39.267 | 9 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 23,290 21,100 | +2,190 +10,38 % | 19:02 | 23,020 870 | 23,130 870 | 23,290 22,550 | 23,690 16,800 | 1.656 37.826 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 0,742 0,693 | +0,049 +7,13 % | 21:03 | 0,741 200 | 0,740 100 | 0,742 0,705 | 2,965 0,634 | 89.112 36.781 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 9,100 8,940 | +0,160 +1,79 % | 21:05 | 8,970 100 | 9,160 200 | 9,490 8,905 | 16,330 2,610 | 9.698 36.087 | - | ||
| ORION OYJ A0J3QM Tradegate | 102,00 100,90 | +1,10 +1,09 %
| 20:57 | 101,70 60 | 102,00 60 | 102,00 98,60 | 102,60 57,10 | 345 34.633 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 19,870 20,100 | -0,230 -1,14 % | 18:23 | 19,500 159 | 19,820 156 | 19,970 19,370 | 21,300 13,700 | 1.612 31.387 | - | ||
| INMED PHARMACEUTICALS INC A42R7Q NASDAQ | 13,950 13,850 | +0,100 +0,72 % | 20:47 | 13,800 300 | 14,510 100 | 15,610 13,710 | 23,200 6,000 | 4.276 31.288 | 4 | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 0,839 0,759 | +0,080 +10,56 % | 20:25 | 0,705 200 | 0,890 400 | 0,887 0,762 | 5,950 0,649 | 35.064 30.475 | 2 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,690 2,525 | +0,165 +6,53 % | 21:02 | 2,690 100 | 2,710 100 | 2,730 2,340 | 5,250 2,010 | 18.999 28.811 | 1 | ||
| BGM GROUP LTD A42NQH NASDAQ | 8,900 8,810 | +0,400 +4,71 % | 05.11. | 8,000 300 | 9,790 1.000 | 9,130 9,130 | 289,80 6,450 | 8.866 27.650 | 1 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 3,370 3,530 | -0,160 -4,53 % | 20:54 | 3,360 200 | 3,410 200 | 3,505 3,330 | 7,660 2,280 | 13.248 27.025 | 3 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 33,390 32,220 | +1,170 +3,63 % | 20:22 | 33,410 600 | 33,600 600 | 33,390 33,390 | 91,40 28,400 | 776 25.911 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.