Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,9 Mio. 70,0 Mio. 18,9 Mio. 6,7 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,220 1,180 | +0,040 +3,39 % | 21.07. | 1,200 1.200 | 1,250 300 | 1,225 1,170 | 2,965 1,005 | 57.631 62.258 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,250 2,130 | +0,120 +5,63 % | 21.07. | 2,100 4.160 | 2,250 1.721 | 2,250 2,100 | 3,900 1,332 | 27.317 59.759 | 6 | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 1,050 1,070 | -0,020 -1,87 % | 21.07. | 1,020 2.000 | 1,050 1.200 | 1,055 1,015 | 225,60 1,005 | 57.497 54.608 | 3 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 46,670 46,390 | +0,280 +0,60 % | 21.07. | 46,600 128 | 47,030 127 | 47,290 45,960 | 76,00 35,450 | 1.148 53.233 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,430 2,430 | 0,000 0,00 % | 21.07. | 2,130 100 | 2,440 100 | 2,460 2,425 | 5,150 2,060 | 24.312 50.074 | 8 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,300 7,090 | +0,210 +2,96 % | 21.07. | 7,250 1.300 | 7,330 100 | 7,330 7,150 | 9,285 4,330 | 17.639 48.879 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 10,600 10,300 | +0,300 +2,91 % | 21.07. | 10,600 475 | 10,800 460 | 10,600 10,200 | 13,500 3,200 | 4.639 48.523 | 11 | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,700 2,430 | +0,270 +11,11 % | 21.07. | 2,650 200 | 2,710 700 | 2,800 2,420 | 726,00 1,370 | 20.095 48.340 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 1,240 1,340 | -0,100 -7,46 % | 21.07. | 1,220 5.000 | 1,340 100 | 1,360 1,230 | 3,770 1,230 | 60.618 46.552 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 452,00 462,60 | -10,60 -2,29 % | 21.07. | 465,20 10 | 467,50 10 | 453,60 438,50 | 564,00 325,60 | 94 41.670 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 47,450 47,000 | +0,450 +0,96 % | 21.07. | 47,250 64 | 47,550 64 | 47,450 47,300 | 54,50 26,200 | 815 38.591 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 421,30 420,95 | +0,35 +0,08 % | 21.07. | 0,000 20 | 0,000 20 | 424,45 420,00 | 464,95 313,00 | 89 37.486 | 5 | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 9,950 9,950 | 0,000 0,00 % | 21.07. | 9,700 400 | 10,000 400 | 9,950 9,950 | 15,200 8,950 | 3.623 36.049 | 7 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,330 1,295 | +0,035 +2,70 % | 21.07. | 1,280 100 | 1,380 12.500 | 1,350 1,305 | 2,970 0,910 | 28.238 33.596 | 1 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,556 0,481 | +0,076 +15,73 % | 21.07. | 0,526 100 | 0,560 200 | 0,580 0,493 | 1,845 0,470 | 65.233 32.029 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 11,640 11,330 | +0,310 +2,74 % | 21.07. | 11,600 270 | 11,640 2.753 | 11,650 11,420 | 12,080 4,324 | 2.772 31.967 | 3 | ||
| BIOTEST GMBH & CO KGAA A41YE4 Hamburg | 33,000 33,200 | -0,200 -0,60 % | 21.07. | 33,000 932 | 34,000 30 | 33,000 33,000 | 35,000 28,000 | 932 30.756 | 2 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,270 4,250 | +0,020 +0,47 % | 21.07. | 4,040 400 | 3,960 700 | 4,460 3,850 | 17,680 2,110 | 10.297 29.021 | - | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 176,45 178,65 | -2,20 -1,23 % | 21.07. | 175,90 32 | 177,70 31 | 180,55 176,25 | 210,10 128,00 | 163 28.804 | 15 | ||
| HAEMATO AG A289VV Hamburg | 12,900 12,800 | 0,000 0,00 % | 21.07. | 12,800 2.000 | 13,000 622 | 12,900 12,700 | 13,600 8,200 | 1.894 24.279 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.