Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,2 Mio. 39,5 Mio. 20,7 Mio. 6,6 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MPH HEALTH CARE AG A289V0 Tradegate | 23,000 22,500 | +0,500 +2,22 % | 13:38 | 0,000 160 | 0,000 150 | 23,100 22,400 | 29,300 15,300 | 1.298 29.864 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 68,00 68,00 | 0,00 0,00 % | 03.02. | 67,00 46 | 68,50 44 | 68,00 68,00 | 84,50 50,50 | 437 29.716 | 5 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 3,760 3,810 | -0,050 -1,31 % | 12:11 | 3,790 300 | 3,890 246 | 3,900 3,760 | 6,760 2,320 | 6.944 26.688 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 2,148 2,152 | -0,004 -0,19 % | 13:49 | 2,136 2.390 | 2,146 2.380 | 2,160 2,130 | 3,542 2,066 | 12.474 26.592 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 2,130 2,195 | -0,065 -2,96 % | 14:01 | 2,105 1.338 | 2,205 1.390 | 2,285 2,015 | 4,470 1,540 | 12.298 26.461 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,840 4,995 | -0,155 -3,10 % | 11:21 | 4,865 2.060 | 4,885 2.050 | 5,030 4,830 | 5,340 3,145 | 5.061 24.742 | 1 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,859 0,896 | 0,000 0,00 % | 03.02. | 0,800 100 | 0,875 500 | 0,874 0,850 | 1,180 0,563 | 30.150 23.964 | 2 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 5,990 6,150 | 0,000 0,00 % | 03.02. | 4,900 300 | 7,270 1.400 | 6,120 5,980 | 16,150 3,090 | 14.824 23.762 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,230 1,230 | 0,000 0,00 % | 03.02. | 1,230 5.400 | 1,300 1.500 | 1,240 1,205 | 5,500 1,110 | 26.031 23.163 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 1,645 1,700 | 0,000 0,00 % | 03.02. | 1,420 200 | 1,760 100 | 1,660 1,600 | 54,10 1,600 | 659 22.946 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 5,640 5,675 | -0,010 -0,18 % | 03.02. | 5,645 1.092 | 5,790 1.036 | 5,810 5,510 | 9,000 4,102 | 4.071 22.876 | 2 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,579 0,571 | +0,008 +1,37 % | 03.02. | 0,576 2.000 | 0,583 200 | 0,583 0,561 | 2,830 0,282 | 51.237 22.506 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,940 3,057 | 0,000 0,00 % | 03.02. | 2,912 2.066 | 2,969 2.025 | 3,032 2,940 | 4,080 0,950 | 7.230 21.862 | 1 | ||
| VIATRIS INC A2QAME Tradegate | 11,505 11,575 | -0,070 -0,60 % | 13:46 | 11,505 530 | 11,655 520 | 11,655 11,440 | 11,715 6,102 | 1.844 21.273 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 164,00 168,00 | -4,00 -2,38 % | 03.02. | 165,00 19 | 170,00 18 | 172,00 164,00 | 189,00 87,50 | 126 21.042 | 2 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,980 15,925 | +0,055 +0,35 % | 13:03 | 15,790 300 | 15,975 300 | 15,980 15,825 | 25,600 15,505 | 1.317 20.925 | 1 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 66,40 66,38 | +0,26 +0,39 % | 03.02. | 65,50 61 | 66,48 61 | 66,92 66,08 | 68,64 24,200 | 305 20.237 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 9,350 9,500 | 0,000 0,00 % | 03.02. | 9,300 330 | 9,550 317 | 9,600 9,300 | 13,300 3,780 | 2.101 19.802 | 2 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,852 1,874
| -0,022 -1,17 % | 12:34 | 1,852 2.520 | 1,958 2.100 | 1,966 1,842 | 4,850 1,332 | 9.552 18.363 | 6 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 1,860 1,790 | 0,000 0,00 % | 03.02. | 1,850 300 | 2,900 1.100 | 1,920 1,780 | 17,700 1,335 | 56 16.823 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.