Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,3 Mio. 32,0 Mio. 9,9 Mio. 4,6 Mio. 2,0 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 1,300 1,218 | +0,082 +6,73 % | 27.05. | 1,284 1.300 | 1,304 1.300 | 1,310 1,262 | 4,198 0,982 | 50.843 66.212 | 2 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 202,40 201,30 | +1,10 +0,55 % | 27.05. | 201,30 20 | 201,90 20 | 202,70 199,50 | 206,00 84,50 | 327 66.007 | 1 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 60,55 60,35 | +0,20 +0,33 % | 27.05. | 60,50 60 | 60,80 60 | 61,05 60,05 | 86,60 51,80 | 1.087 66.005 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,780 0,778 | +0,002 +0,26 % | 27.05. | 0,759 8.000 | 0,796 7.600 | 0,815 0,749 | 1,923 0,380 | 83.106 65.216 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 206,00 202,00 | +4,00 +1,98 % | 27.05. | 202,00 17 | 204,00 17 | 206,00 195,00 | 208,00 87,50 | 312 63.694 | 2 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 36,000 35,140 | +0,860 +2,45 % | 27.05. | 35,380 60 | 35,760 60 | 36,000 35,580 | 35,880 23,140 | 1.743 62.593 | - | ||
| UCB SA 852738 Tradegate | 243,00 245,00 | -2,00 -0,82 % | 27.05. | 242,00 25 | 242,30 25 | 248,60 241,00 | 288,90 154,00 | 248 60.310 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 55,92 56,34 | -0,42 -0,75 % | 27.05. | 56,16 60 | 56,38 60 | 60,18 54,08 | 91,40 7,240 | 1.032 59.925 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,110 4,120 | -0,010 -0,24 % | 27.05. | 3,300 100 | 6,830 300 | 4,260 4,070 | 5,250 1,960 | 24.067 55.360 | 1 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 26,900 27,000 | -0,100 -0,37 % | 27.05. | 26,900 100 | 27,000 100 | 26,900 26,500 | 27,500 16,415 | 1.944 52.281 | 2 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 42,670 43,170 | -0,500 -1,16 % | 27.05. | 42,650 130 | 43,090 120 | 43,620 42,360 | 74,26 30,500 | 1.186 51.086 | 1 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,330 2,360 | -0,030 -1,27 % | 27.05. | 2,280 100 | 2,370 100 | 2,380 2,320 | 5,150 2,060 | 31.530 45.013 | 8 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 10,000 10,600 | -0,600 -5,66 % | 27.05. | 10,100 300 | 10,200 300 | 10,700 9,950 | 11,800 2,000 | 4.299 44.606 | 11 | ||
| VIATRIS INC A2QAME Tradegate | 13,962 13,984 | -0,022 -0,16 % | 27.05. | 13,982 300 | 14,044 300 | 14,140 13,860 | 14,832 7,366 | 2.917 40.741 | 2 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,310 2,270 | +0,040 +1,76 % | 27.05. | 2,300 2.000 | 2,380 1.680 | 2,350 2,230 | 3,900 1,332 | 17.315 40.335 | 6 | ||
| HALEON PLC A3DNZQ Xetra | 4,021 3,983 | +0,038 +0,95 % | 27.05. | 4,013 6.800 | 4,028 6.800 | 4,021 3,976 | 5,016 3,752 | 9.904 39.655 | 9 | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,242 0,230 | 0,000 0,00 % | 27.05. | 0,250 5.000 | 0,275 6.000 | 0,244 0,220 | 2,920 0,180 | 502.020 39.545 | - | ||
| IPSEN SA A0ESMG Tradegate | 158,20 161,90 | -3,70 -2,29 % | 27.05. | 158,20 7 | 159,10 7 | 159,50 158,20 | 173,40 100,40 | 237 37.785 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 23,700 24,650 | -0,950 -3,85 % | 27.05. | 23,350 160 | 23,850 160 | 25,150 23,700 | 34,000 12,200 | 1.551 37.609 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,414 0,417 | -0,003 -0,72 % | 27.05. | 0,409 3.700 | 0,419 3.600 | 0,427 0,407 | 6,200 0,341 | 82.684 34.971 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.