Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 12,5 Mio. 5,7 Mio. 4,2 Mio. 2,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 217,00 212,30 | +4,70 +2,21 % | 15:31 | 218,60 100 | 220,30 100 | 217,00 212,40 | 425,00 172,15 | 160 34.113 | 9 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 72,90 72,94 | -0,04 -0,05 % | 15:26 | 73,40 210 | 73,58 210 | 73,42 72,30 | 81,08 47,010 | 464 33.729 | 9 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 31,700 31,300 | +0,400 +1,28 % | 15:27 | 32,000 3.000 | 32,200 3.000 | 32,500 30,800 | 32,900 15,400 | 949 30.338 | 21 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,310 1,300 | 0,000 0,00 % | 01.09. | 1,310 200 | 1,680 5.900 | 1,320 1,290 | 2,970 0,910 | 408 29.750 | 1 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,200 4,950 | +0,030 +0,58 % | 01.09. | 3,910 900 | 5,190 400 | 5,230 4,960 | 7,660 2,280 | 12.314 24.958 | 3 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,569 0,580 | 0,000 0,00 % | 01.09. | 0,516 400 | 0,576 200 | 0,580 0,569 | 1,845 0,470 | 73.188 24.844 | - | ||
| JUPITER NEUROSCIENCES INC A42HR0 NASDAQ | 3,450 3,540 | +0,100 +2,99 % | 01.09. | 3,270 100 | 3,650 100 | 3,570 3,230 | 134,25 2,880 | 120 24.797 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 54,52 53,77 | +0,75 +1,39 % | 15:06 | 54,44 220 | 54,70 220 | 54,52 54,00 | 53,90 29,390 | 456 24.726 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,100 2,130 | 0,000 0,00 % | 01.09. | 1,980 1.700 | 2,450 100 | 2,140 2,090 | 5,150 1,850 | 19.636 23.154 | 8 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| PMGC HOLDINGS INC A42BDD NASDAQ | 5,030 5,190 | 0,000 0,00 % | 01.09. | 4,970 100 | 6,690 100 | 5,290 5,030 | 2.256,00 5,030 | 1.180 19.700 | 3 | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 5,860 5,660 | +0,200 +3,53 % | 13:43 | 5,970 1.680 | 5,980 1.670 | 5,860 5,730 | 5,800 4,215 | 3.338 19.329 | 1 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,604 15,698 | -0,094 -0,60 % | 13:39 | 15,474 322 | 15,694 317 | 15,700 15,474 | 23,710 12,902 | 1.237 19.249 | 1 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 3,580 3,490 | -0,030 -0,83 % | 01.09. | 3,440 100 | 3,710 400 | 3,940 3,370 | 47,900 2,620 | 227 19.202 | 9 | ||
| ORION OYJ A0J3QM Tradegate | 80,80 79,20 | +1,60 +2,02 % | 15:33 | 80,95 500 | 81,05 500 | 80,80 80,50 | 82,80 57,10 | 231 18.625 | 1 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 83,90 84,92 | -1,02 -1,20 % | 14:23 | 86,16 120 | 87,76 120 | 85,70 83,90 | 113,05 54,00 | 205 17.252 | 1 | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 0,525 0,518 | +0,007 +1,25 % | 13:12 | 0,516 5.850 | 0,522 5.760 | 0,529 0,509 | 6,300 0,522 | 33.340 17.074 | - | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Stuttgart | 4,145 4,140 | 0,000 0,00 % | 15:17 | 4,145 4.825 | 4,245 1.178 | 4,145 4,120 | 4,615 1,860 | 4.000 16.540 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 503,40 511,20 | +0,40 +0,08 % | 01.09. | 504,80 20 | 514,80 20 | 522,40 503,40 | 583,60 325,60 | 32 16.187 | - | ||
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 1,130 1,120 | 0,000 0,00 % | 01.09. | 1,100 1.800 | 1,260 300 | 1,140 1,110 | 24,100 1,020 | 180 15.619 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.