Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,1 Mio. 5,0 Mio. 3,0 Mio. 2,0 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,317 0,370 | -0,001 -0,25 % | 27.07. | 0,296 18.500 | 0,360 1.000 | 0,371 0,312 | 2,800 0,268 | 300 32.341 | 12 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,941 0,960 | +0,012 +1,29 % | 27.07. | 0,944 6.354 | 0,974 6.161 | 0,945 0,908 | 1,271 0,735 | 33.440 30.984 | 3 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,810 0,815 | -0,005 -0,66 % | 14:57 | 0,806 2.500 | 0,817 2.500 | 0,815 0,798 | 2,000 0,741 | 37.749 30.492 | 8 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,690 2,870 | +0,100 +3,86 % | 27.07. | 2,050 200 | 3,210 500 | 2,700 2,610 | 12,448 1,750 | 14.665 30.427 | 4 | ||
| ALMIRALL SA A0MU8Y Tradegate | 11,220 11,180 | +0,040 +0,36 % | 09:02 | 11,660 1.810 | 11,700 1.800 | 11,280 11,140 | 13,960 10,120 | 2.641 29.744 | 1 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,986 9,830 | +0,156 +1,59 % | 14:54 | 9,952 2.600 | 9,962 2.600 | 10,000 9,856 | 13,795 8,472 | 2.949 29.251 | 4 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,905 2,610 | +0,295 +11,30 % | 14:59 | 2,860 1.800 | 2,925 1.800 | 3,070 2,595 | 5,470 2,200 | 9.445 27.916 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 15,400 15,200 | 0,000 0,00 % | 27.07. | 15,100 670 | 15,600 640 | 15,400 15,300 | 16,400 11,500 | 1.800 27.700 | 15 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,320 6,170 | +0,100 +1,61 % | 27.07. | 6,080 987 | 6,390 939 | 6,320 5,950 | 9,000 4,436 | 4.516 27.022 | 2 | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,300 1,590 | +0,010 +0,78 % | 27.07. | 1,090 600 | 1,340 100 | 1,360 1,185 | 19,190 0,427 | 129 26.299 | - | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 0,108 0,121 | +0,000 +0,28 % | 27.07. | 0,089 7.000 | 0,113 100 | 0,110 0,100 | 2,990 0,100 | 327.309 25.665 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 22,400 21,900 | +0,050 +0,22 % | 27.07. | 22,360 273 | 22,860 270 | 22,400 21,100 | 23,385 11,636 | 1.135 24.878 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 9,220 9,540 | -0,320 -3,35 % | 13:35 | 9,240 500 | 9,380 1.100 | 9,580 9,220 | 15,250 1,202 | 2.622 24.713 | - | ||
| MPH HEALTH CARE AG A289V0 Xetra | 23,500 24,100 | -0,600 -2,49 % | 14:49 | 23,300 318 | 23,700 208 | 23,800 23,400 | 29,700 16,850 | 1.032 24.309 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,032 8,914 | +0,118 +1,32 % | 12:57 | 9,020 1.013 | 9,090 610 | 9,032 8,958 | 24,480 8,020 | 2.606 23.388 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 116,98 114,78 | +2,20 +1,92 % | 14:01 | 116,62 130 | 116,98 69 | 116,98 114,88 | 132,16 92,64 | 184 21.404 | 5 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 41,050 39,970 | +1,080 +2,70 % | 14:56 | 40,790 250 | 40,810 250 | 41,200 40,000 | 74,26 30,500 | 527 21.350 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 22,500 21,850 | +0,160 +0,72 % | 27.07. | 22,260 230 | 22,580 230 | 22,500 21,740 | 24,110 17,060 | 952 21.177 | 1 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 27,400 27,400 | 0,000 0,00 % | 14:51 | 27,300 1.000 | 27,700 1.000 | 27,700 27,400 | 31,600 13,000 | 732 20.176 | 21 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.