Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,8 Mio. 49,1 Mio. 5,1 Mio. 4,9 Mio. 2,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INCYTE CORPORATION 896133 Tradegate | 63,54 63,26 | +0,34 +0,54 % | 26.07. | 62,88 159 | 63,54 157 | 64,10 63,20 | 64,88 47,500 | 400 25.415 | 4 | ||
GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 10,260 10,290 | +0,080 +0,79 % | 26.07. | 0,000 600 | 0,000 600 | 10,430 10,050 | 14,630 5,970 | 2.344 24.116 | 2 | ||
ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 1,250 1,250 | 0,000 0,00 % | 26.07. | 1,250 26 | 1,300 1 | 1,260 1,250 | 2,340 0,650 | 27.078 23.648 | 2 | ||
60 DEGREES PHARMACEUTICALS INC A3END4 NASDAQ | 0,188 0,190 | +0,000 +0,11 % | 26.07. | 0,181 1 | 0,190 6 | 0,188 0,186 | 2,220 0,176 | 271.103 23.604 | 1 | ||
XORTX THERAPEUTICS INC A3EUNZ Tradegate | 1,570 1,690 | -0,060 -3,68 % | 26.07. | 1,580 633 | 1,670 598 | 2,010 1,570 | 7,911 1,510 | 12.296 22.697 | - | ||
LIPOCINE INC A3EBZD NASDAQ | 5,570 5,820 | -0,250 -4,30 % | 26.07. | 4,940 1 | 5,680 3 | 5,700 5,560 | 10,690 2,350 | 5.313 21.643 | - | ||
KAZIA THERAPEUTICS LIMITED ADR A2JSLD NASDAQ | 0,403 0,416 | -0,013 -3,20 % | 26.07. | 0,403 1 | 0,410 14 | 0,409 0,402 | 1,240 0,196 | 61.883 20.082 | 1 | ||
CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 53,00 51,50 | -1,00 -1,85 % | 26.07. | 53,00 113 | 54,00 110 | 53,50 52,50 | 59,00 17,700 | 375 19.812 | - | ||
COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 7,450 6,850 | +0,050 +0,68 % | 26.07. | 7,300 686 | 7,500 665 | 7,450 6,850 | 11,500 4,800 | 2.568 18.505 | 1 | ||
LUCY SCIENTIFIC DISCOVERY INC A4043K NASDAQ | 0,514 0,647 | -0,156 -23,29 % | 28.06. | 0,431 2 | 0,513 1 | 0,530 0,510 | 11,100 0,490 | 78.759 17.444 | - | ||
AGILE THERAPEUTICS INC A3D7A3 NASDAQ | 0,580 0,525 | -0,022 -3,69 % | 25.03. | 0,220 1 | 0,261 1 | 0,609 0,520 | 2,930 0,525 | 366.775 16.619 | - | ||
ROCKET LAB USA INC A3CY7P Tradegate | 5,040 4,835 | +0,070 +1,41 % | 26.07. | 4,895 1.634 | 5,040 1.585 | 5,040 4,920 | 5,490 3,120 | 3.317 16.473 | - | ||
EXSCIENTIA PLC ADR A3C4QW Tradegate | 4,960 4,820 | +0,020 +0,40 % | 26.07. | 4,860 309 | 5,000 300 | 4,960 4,760 | 8,750 3,640 | 3.150 15.483 | - | ||
ETON PHARMACEUTICALS INC A2N38G NASDAQ | 3,580 3,570 | +0,010 +0,28 % | 26.07. | 3,580 1 | 3,960 1 | 3,580 3,580 | 5,710 2,495 | 5.237 15.287 | - | ||
HAEMATO AG A289VV Hamburg | 15,650 15,700 | -0,050 -0,32 % | 26.07. | 15,650 305 | 16,200 295 | 15,800 15,250 | 27,800 14,800 | 930 14.498 | - | ||
GSK PLC ADR A3DMHS Tradegate | 36,600 36,200 | -0,200 -0,54 % | 26.07. | 36,600 142 | 36,800 141 | 36,600 36,600 | 42,200 31,200 | 375 13.725 | 18 | ||
ACLARIS THERAPEUTICS INC A1412H Tradegate | 1,293 1,240 | +0,008 +0,58 % | 26.07. | 1,242 3.221 | 1,328 3.011 | 1,293 1,270 | 9,050 0,565 | 10.594 13.605 | 1 | ||
NOVABAY PHARMACEUTICALS INC A40E7V Tradegate | 0,715 1,784 | +0,063 +9,66 % | 26.07. | 0,645 4.656 | 0,666 4.499 | 0,780 0,715 | 43,400 0,715 | 17.515 13.565 | 2 | ||
KINTARA THERAPEUTICS INC A3D08A Tradegate | 0,231 0,202 | +0,006 +2,44 % | 26.07. | 0,215 11.633 | 0,234 10.697 | 0,231 0,190 | 4,280 0,073 | 61.000 11.971 | - | ||
DAIICHI SANKYO CO LTD A0F57T Tradegate | 34,190 34,300 | +0,080 +0,23 % | 26.07. | 33,830 235 | 34,360 231 | 34,610 34,190 | 35,600 22,860 | 345 11.839 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.