Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,1 Mio. 45,7 Mio. 12,8 Mio. 3,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIAB INC A3DZDL NASDAQ | 2,035 2,080 | -0,045 -2,16 % | 17:57 | 2,020 1.400 | 2,050 900 | 2,080 2,020 | 2,790 1,345 | 20.848 26.819 | - | ||
| GALDERMA GROUP AG A407X6 Tradegate | 181,10 181,95 | -0,85 -0,47 % | 12:25 | 183,05 17 | 183,90 17 | 181,70 181,00 | 201,80 150,00 | 145 26.253 | 2 | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 12,115 12,300 | -0,185 -1,50 % | 17:50 | 12,030 100 | 12,150 100 | 12,290 11,975 | 16,570 11,500 | 5.978 25.810 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,020 2,070 | -0,050 -2,42 % | 17:37 | 2,020 100 | 2,030 600 | 2,070 2,020 | 3,770 1,300 | 14.916 24.467 | - | ||
| COSMO NV A2AJ68 Tradegate | 67,80 69,50 | -1,70 -2,45 % | 18:06 | 67,80 46 | 68,30 46 | 69,70 67,80 | 142,00 57,50 | 339 23.182 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,490 0,495 | 232.817 23.081 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,160 4,210 | -0,050 -1,19 % | 17:22 | 4,140 100 | 4,160 3.200 | 4,390
4,140 | 5,250 1,960 | 6.088 22.676 | 1 | ||
| INVENTIVA SA A2DLV9 Stuttgart | 3,785 3,845 | -0,060 -1,56 % | 17:33 | 3,790 1.316 | 3,855 1.307 | 3,915 3,785 | 6,160 2,635 | 5.791 22.376 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,480 5,600 | -0,120 -2,14 % | 17:35 | 5,380 1.056 | 5,560 848 | 5,480 5,300 | 6,860 2,320 | 4.160 21.996 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,180 7,270 | -0,090 -1,24 % | 17:53 | 7,170 200 | 7,210 200 | 7,270 7,160 | 9,285 4,330 | 5.324 21.260 | - | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Tradegate | 64,50 67,00 | -2,50 -3,73 % | 16:11 | 66,50 40 | 70,50 70 | 64,50 64,00 | 83,00 33,000 | 320 20.590 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,380 2,430 | -0,050 -2,06 % | 17:49 | 2,360 100 | 2,410 200 | 2,430 2,340 | 5,150 2,060 | 15.115 19.828 | 8 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 3,610 3,650 | -0,040 -1,10 % | 17:36 | 3,660 100 | 3,730 100 | 3,670 3,470 | 47,900 2,880 | 8.912 18.989 | 9 | ||
| BAYER AG ADR 879501 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 11:35 | 11,600 1.040 | 12,100 1.000 | 11,600 11,600 | 13,700 6,000 | 1.632 18.931 | 35 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,300 2,326 | -0,026 -1,12 % | 18:12 | 2,270 5.000 | 2,300 5.000 | 2,318 2,278 | 5,700 2,300 | 7.998 18.432 | 3 | ||
| GSK PLC ADR A3DMHS Stuttgart | 45,800 44,800 | +1,000 +2,23 % | 17:32 | 45,800 1.723 | 46,000 413 | 46,000 44,800 | 52,00 31,000 | 374 16.830 | 56 | ||
| WELLGISTICS HEALTH INC A42A69 NASDAQ | 2,670 2,820 | -0,150 -5,32 % | 17:49 | 2,570 500 | 2,890 100 | 2,850 2,660 | 89,25 2,840 | 7.434 16.124 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 0,759 0,768 | -0,009 -1,17 % | 15:35 | 0,735 10.900 | 0,770 10.400 | 0,751 0,737 | 1,860 0,730 | 19.552 14.838 | 2 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 16,400
17,040 | -0,640 -3,76 % | 13:34 | 16,460 67 | 16,520 67 | 16,400 16,400 | 20,200 10,200 | 896 14.694 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 209,10 207,20 | +1,90 +0,92 % | 12:11 | 207,90 150 | 209,10 200 | 209,20 205,70 | 224,60 84,50 | 70 14.608 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.