Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,1 Mio. 11,9 Mio. 4,7 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 0,643 0,645 | 0,000 0,00 % | 26.10. | 0,644 400 | 1,030 200 | 0,656 0,634 | 2,965 0,634 | 72.327 36.297 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 81,20 81,02 | +0,18 +0,22 % | 12:24 | 81,22 124 | 81,68 130 | 81,64 81,00 | 83,94 63,45 | 443 35.978 | 17 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 2,470 2,440 | +0,030 +1,23 % | 13:15 | 2,440 4.100 | 2,470 4.100 | 2,470 2,410 | 13,300 2,400 | 13.879 33.826 | 7 | ||
| UCB SA 852738 Tradegate | 268,30 269,50 | -1,20 -0,45 % | 13:28 | 268,40 100 | 268,60 100 | 272,80 267,60 | 288,90 197,85 | 113 30.367 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 1,450 1,460 | 0,000 0,00 % | 26.10. | 1,420 400 | 1,610 100 | 1,450 1,410 | 11,440 1,410 | 26.237 30.206 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 205,00 205,60 | -0,60 -0,29 % | 09:59 | 203,30 50 | 203,40 50 | 207,00 205,00 | 209,20 150,00 | 145 29.940 | 2 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 34,720 35,000 | -0,280 -0,80 % | 12:35 | 34,740 300 | 34,760 300 | 35,000
34,720 | 54,80 30,450 | 782 27.302 | 35 | ||
| EISAI CO LTD 855526 Tradegate | 29,340 29,300 | +0,040 +0,14 % | 13:20 | 0,000 104 | 0,000 169 | 29,340 29,080 | 30,080 19,795 | 801 23.347 | 5 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 6,230 0,495 | 232.817 23.081 | - | ||
| CELLYAN BIOTECHNOLOGY CO LTD A42KRV NASDAQ | 2,180 - | -0,010 -0,46 % | 26.10. | 1,850 100 | 2,480 100 | 2,240 1,860 | 28,800 1,656 | 932 20.916 | - | ||
| HALEON PLC A3DNZQ Xetra | 4,562 4,565 | -0,003 -0,07 % | 13:17 | 4,557 10.000 | 4,567 10.000 | 4,562 4,525 | 4,781 3,715 | 4.309 19.568 | 9 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 61,84 61,23 | +0,89 +1,46 % | 26.10. | 61,04 66 | 61,81 66 | 62,34 61,84 | 81,00 52,20 | 304 18.845 | - | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,410 1,390 | +0,010 +0,71 % | 26.10. | 1,270 2.600 | 2,210 100 | 1,470 1,410 | 3,890 1,180 | 21.020 18.506 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,904 3,396 | -0,492 -14,49 % | 12:07 | 3,292 1.792 | 3,400 1.734 | 2,904 2,824 | 5,540 1,845 | 6.000 17.137 | 1 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,432 3,502 | -0,070 -2,00 % | 12:32 | 3,434 1.000 | 3,490 2.000 | 3,522 3,430 | 5,410 2,222 | 4.947 17.080 | 3 | ||
| BIOTEST GMBH & CO KGAA A41YE4 Hamburg | 33,200 33,200 | 0,000 0,00 % | 09:30 | 33,200 1.390 | 34,000 500 | 33,200 30,200 | 35,000 28,000 | 520 16.364 | 2 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 9,540 9,780 | -0,240 -2,45 % | 13:17 | 9,480 1.124 | 9,640 329 | 10,000 9,540 | 34,650 6,000 | 1.676 16.293 | - | ||
| VIATRIS INC A2QAME Tradegate | 16,360 16,386 | -0,026 -0,16 % | 13:39 | 16,364 369 | 16,566 364 | 16,360 16,194 | 16,798 8,580 | 893 14.550 | 2 | ||
| AKARI THERAPEUTICS PLC ADR A4270Y NASDAQ | 7,990 8,170 | 0,000 0,00 % | 26.10. | 7,500 200 | 10,020 100 | 8,300 7,640 | 33,044 3,095 | 3.636 13.344 | - | ||
| MPH HEALTH CARE AG A289V0 Xetra | 28,000 27,800 | +0,200 +0,72 % | 13:19 | 27,300 182 | 27,800 182 | 28,100 27,200 | 29,700 17,450 | 483 13.338 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.