Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 136,0 Mio. 37,6 Mio. 7,0 Mio. 6,2 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PMGC HOLDINGS INC A4248W NASDAQ | 1,065 1,190 | 0,000 0,00 % | 08.07. | 1,040 1.000 | 1,070 300 | 1,170 1,065 | 225,60 1,065 | 75.017 55.139 | 3 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 3,540 3,260 | 0,000 0,00 % | 08.07. | 3,280 700 | 3,580 1.500 | 3,540 3,160 | 47,900 2,900 | 216.297 53.992 | 9 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 78,40 81,90 | -3,50 -4,27 % | 08.07. | 78,35 40 | 78,70 40 | 81,60 78,05 | 91,25 52,60 | 641 51.233 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,848 0,841 | +0,007 +0,78 % | 08.07. | 0,836 5.000 | 0,848 5.000 | 0,850 0,832 | 2,000 0,741 | 60.673 50.745 | 8 | ||
| VICORE PHARMA HOLDING AB ADR A42DDX NASDAQ | 13,650 15,025 | -1,375 -9,15 % | 08.07. | 13,950 1.000 | 15,000 300 | 14,000 13,650 | 18,600 13,550 | 6.842 49.859 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 5,780 6,320 | 0,000 0,00 % | 08.07. | 5,050 100 | 5,900 1.500 | 6,190 5,665 | 17,680 2,110 | 9.959 44.245 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,520 2,510 | +0,010 +0,40 % | 08.07. | 2,490 500 | 2,790 100 | 2,530 2,440 | 5,150 2,060 | 20.483 42.650 | 8 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 19,080 19,400 | -0,320 -1,65 % | 08.07. | 18,990 160 | 19,270 157 | 20,320 18,880 | 23,600 13,700 | 2.030 39.565 | - | ||
| SNDL INC A3DQXY Stuttgart | 1,133 1,136 | -0,003 -0,26 % | 08.07. | 1,133 44.131 | 1,152 43.403 | 1,142 1,117 | 2,400 1,107 | 33.600 38.367 | 1 | ||
| VIATRIS INC A2QAME Tradegate | 14,444 14,870 | -0,426 -2,86 % | 08.07. | 14,550 2.070 | 14,616 2.060 | 14,982 14,366 | 14,982 7,456 | 2.353 34.690 | 2 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,040 2,140 | -0,100 -4,67 % | 08.07. | 2,040 1.680 | 2,060 2.034 | 2,170 2,030 | 3,900 1,332 | 16.514 34.215 | 6 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 177,70 182,40 | -4,70 -2,58 % | 08.07. | 178,05 31 | 178,75 31 | 182,05 176,35 | 210,10 128,00 | 184 32.628 | 15 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,030 2,050 | -0,020 -0,98 % | 08.07. | 1,830 200 | 2,230 800 | 2,045 2,000 | 3,770 1,300 | 22.979 32.344 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 9,775 9,885 | -0,110 -1,11 % | 08.07. | 9,780 320 | 9,800 380 | 9,865 9,665 | 10,180 4,324 | 3.127 30.648 | 3 | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,550 2,460 | 0,000 0,00 % | 08.07. | 2,550 100 | 2,890 400 | 2,810 2,490 | 726,00 1,370 | 12.847 30.454 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 6,090 6,290 | -0,200 -3,18 % | 08.07. | 5,400 100 | 6,320 100 | 6,290 5,920 | 7,210 1,890 | 7.811 28.983 | 1 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,376 0,384 | -0,008 -2,01 % | 08.07. | 0,373 400 | 0,385 100 | 0,386 0,365 | 5,500 0,280 | 111.630 27.461 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,318 2,344 | -0,026 -1,11 % | 08.07. | 2,320 2.000 | 2,362 2.000 | 2,368 2,314 | 5,700 2,316 | 11.656 27.164 | 3 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 33,500 34,900 | -1,400 -4,01 % | 08.07. | 33,180 250 | 33,780 250 | 34,280 33,500 | 36,660 24,600 | 785 26.449 | 1 | ||
| KALA BIO INC A4243T NASDAQ | 1,390 1,510 | 0,000 0,00 % | 08.07. | 1,400 100 | 1,460 100 | 1,510 1,320 | 990,00 -1,000 | 23.057 26.104 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.