Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,8 Mio. 26,7 Mio. 11,4 Mio. 4,8 Mio. 3,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,683 0,708 | -0,026 -3,64 % | 12.09. | 0,680 7 | 0,750 31 | 0,689 0,668 | 2,920 0,622 | 194.991 32.758 | 8 | ||
PROCESSA PHARMACEUTICALS INC A40161 NASDAQ | 0,188 0,192 | -0,004 -2,03 % | 12.09. | 0,183 1 | 0,202 4 | 0,189 0,186 | 1,420 0,166 | 253.568 30.645 | 4 | ||
UCB SA 852738 Tradegate | 208,10 210,30 | +0,30 +0,14 % | 12.09. | 207,70 30 | 207,90 30 | 210,30 207,60 | 212,80 128,85 | 130 27.123 | - | ||
DAIICHI SANKYO CO LTD A0F57T Tradegate | 20,230 20,600 | -0,130 -0,64 % | 12.09. | 20,200 248 | 20,510 244 | 20,500 20,230 | 33,720 18,185 | 1.325 27.108 | 1 | ||
JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 108,50 109,45 | +1,00 +0,93 % | 12.09. | 107,25 46 | 107,70 46 | 108,50 107,85 | 140,45 86,46 | 250 27.068 | 1 | ||
LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 60,80 60,30 | -0,05 -0,08 % | 12.09. | 60,75 30 | 60,90 30 | 61,60 60,10 | 80,00 45,740 | 444 27.042 | - | ||
GALECTIN THERAPEUTICS INC A1JV3R Tradegate | 4,720 5,050 | +0,140 +3,06 % | 12.09. | 4,420 906 | 4,720 847
| 5,950 4,720 | 5,950 0,845 | 5.074 26.895 | - | ||
COSMOS HEALTH INC A3DZZN Tradegate | 0,870 0,712 | +0,073 +9,16 % | 12.09. | 0,779 6.422 | 0,815 6.135 | 0,870 0,722 | 1,025 0,271 | 32.211 25.467 | 2 | ||
AZENTA INC 257275 Tradegate | 25,600 26,600 | +0,200 +0,79 % | 12.09. | 24,800 200 | 25,800 200 | 25,600 25,600 | 52,50 22,400 | 975 24.960 | 3 | ||
INNOCAN PHARMA CORPORATION A41FTP Tradegate | 7,320 7,480 | +0,030 +0,41 % | 12.09. | 7,250 200 | 7,320 1.000 | 7,760 7,300 | 10,855 6,188 | 3.334 24.750 | 2 | ||
MOLECULAR TEMPLATES INC A3ESST NASDAQ | 0,107 0,129 | -0,001 -0,56 % | 24.12.24 | 0,100 5 | 0,120 1 | 0,146 0,104 | 1,475 0,104 | 751.753 24.179 | - | ||
ALTIMMUNE INC A2N5Z6 Tradegate | 3,134 3,131 | +0,037 +1,19 % | 12.09. | 3,078 1.624 | 3,117 1.604 | 3,177 3,069 | 10,500 2,266 | 7.530 23.694 | - | ||
GALDERMA GROUP AG A407X6 Frankfurt | 158,00 159,00 | -1,00 -0,63 % | 12.09. | 155,00 31 | 158,00 31 | 158,00 155,00 | 159,00 100,00 | 149 23.542 | 2 | ||
ORION OYJ A0J3QM Tradegate | 68,45 68,25 | +0,15 +0,22 % | 12.09. | 68,25 80 | 68,30 80 | 68,45 68,10 | 71,90 41,430 | 335 22.895 | 1 | ||
CANTOURAGE GROUP SE A3DSV0 Xetra | 3,660 3,490 | +0,170 +4,87 % | 12.09. | 3,620 5.084 | 3,700 1.352 | 3,660 3,600 | 6,760 3,420 | 5.913 21.463 | - | ||
H LUNDBECK A/S A A3DMBU Tradegate | 4,660 4,695 | -0,005 -0,11 % | 12.09. | 4,650 670 | 4,680 670 | 4,690 4,660 | 5,420 3,145 | 4.594 21.408 | 1 | ||
ROYALTY PHARMA PLC A2P62D Tradegate | 31,200 31,270 | +0,210 +0,68 % | 12.09. | 30,680 195 | 31,300 191 | 31,490 30,950 | 33,210 23,160 | 672 20.977 | - | ||
HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 3,940 3,860 | +0,040 +1,03 % | 12.09. | 3,840 783 | 3,940 759 | 3,940 3,940 | 4,300 2,060 | 5.300 20.882 | 2 | ||
BIOTEST AG VZ 522723 Hamburg | 29,600 30,000 | -0,400 -1,33 % | 12.09. | 29,600 14 | 30,000 100 | 29,600 29,600 | 31,000 25,500 | 700 20.720 | 2 | ||
NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 9,700 9,400 | +0,100 +1,04 % | 12.09. | 9,560 200 | 9,640 200 | 9,770 9,580 | 13,500 5,860 | 2.123 20.543 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.