Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,5 Mio. 33,8 Mio. 7,8 Mio. 4,2 Mio. 3,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 188,05 191,65 | +1,00 +0,53 % | 11.08. | 186,15 20 | 188,00 20 | 191,95 188,05 | 224,60 89,30 | 224 42.537 | 1 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,190 10,095 | +0,065 +0,64 % | 11.08. | 10,095 520 | 10,155 520 | 10,190 9,974 | 12,900 8,472 | 4.192 42.268 | 4 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,080 4,070 | -0,010 -0,24 % | 11.08. | 4,080 200 | 4,500 100 | 4,090 4,000 | 5,250 2,300 | 18.891 42.065 | 1 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,100 2,110 | -0,020 -0,94 % | 11.08. | 1,940 200 | 2,160 1.000 | 2,120 2,090 | 5,150 1,850 | 24.785 37.785 | 8 | ||
| DATAMEDS AI INC A42A69 NASDAQ | 1,385 1,600 | -0,005 -0,36 % | 11.08. | 1,250 100 | 1,510 100 | 1,630 1,320 | 89,25 1,320 | 100.407 36.411 | - | ||
| GALDERMA GROUP AG A407X6 Tradegate | 188,15 188,05 | +0,60 +0,32 % | 11.08. | 187,10 17 | 188,00 17 | 190,05 187,70 | 201,80 150,00 | 190 35.814 | 2 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 9,560 9,560 | 0,000 0,00 % | 11.08. | 9,500 1.052 | 9,600 1.041 | 9,740 9,440
| 15,250 1,202 | 3.720 35.780 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 12,750 12,850 | -0,100 -0,78 % | 11.08. | 12,550 569 | 12,900 569 | 13,050 12,550 | 34,650 7,420 | 2.749 35.028 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 455,80 459,10 | +9,50 +2,13 % | 11.08. | 441,70 7 | 450,90 7 | 458,30 455,80 | 520,40 255,00 | 75 34.321 | 8 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,729 0,677 | +0,009 +1,25 % | 11.08. | 0,690 100 | 0,734 100 | 0,730 0,675 | 1,845 0,470 | 51.578 34.109 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 44,760 43,600 | +0,100 +0,22 % | 11.08. | 44,540 120 | 44,770 120 | 45,160 43,500 | 74,26 30,500 | 709 31.611 | 1 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,385 1,405 | 0,000 0,00 % | 11.08. | 1,250 100 | 1,390 100 | 1,390 1,365 | 2,970 0,910 | 27.594 30.369 | 1 | ||
| KRKA DD 903246 Frankfurt | 260,00 256,00 | +4,00 +1,56 % | 11.08. | 256,00 25 | 264,00 25 | 260,00 256,00 | 300,00 184,00 | 115 29.885 | - | ||
| UCB SA 852738 Tradegate | 225,50 225,90 | -0,40 -0,18 % | 11.08. | 225,80 25 | 226,00 25 | 226,90 225,00 | 288,90 188,10 | 121 27.346 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 1,670 1,800 | +0,060 +3,73 % | 11.08. | 1,580 300 | 1,720 100 | 1,740 1,620 | 12,790 0,620 | 41.963 25.209 | - | ||
| JUPITER NEUROSCIENCES INC A42HR0 NASDAQ | 4,720 5,310 | +0,020 +0,43 % | 11.08. | 4,710 200 | 5,420 300 | 5,330 4,610 | 134,25 4,610 | 8.161 23.717 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,643 0,634 | -0,029 -4,32 % | 11.08. | 0,000 2.600 | 0,000 2.500 | 0,657 0,611 | 1,923 0,537 | 34.582 22.233 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,210 6,040 | -0,100 -1,58 % | 11.08. | 0,000 300 | 0,000 300 | 6,210 5,760 | 9,000 4,436 | 3.761 22.218 | 2 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 58,20 58,70 | -0,05 -0,09 % | 11.08. | 58,15 60 | 58,35 60 | 58,75 58,10 | 86,60 53,00 | 364 21.216 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.