Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,2 Mio. 55,0 Mio. 12,7 Mio. 3,1 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVARTIS AG ADR 907122 Tradegate | 134,00 131,00 | +3,00 +2,29 % | 17:31 | 134,00 230 | 135,00 230 | 134,00 130,00 | 144,00 97,40 | 309 40.755 | 92 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 38,460 37,930 | +0,530 +1,40 % | 19:45 | 38,040 140 | 38,410 140 | 39,780 37,700 | 74,26 30,500 | 1.012 39.416 | 1 | ||
| INTERCURE LTD A1CZA8 NASDAQ | 1,060 1,090 | -0,030 -2,75 % | 19:45 | 1,050 100 | 1,090 300 | 1,060 1,060 | 1,730 0,730 | 45.779 36.356 | 1 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,479 0,412 | +0,067 +16,26 % | 19:59 | 0,458 6.600 | 0,479 6.300 | 0,496 0,460 | 6,200 0,341 | 75.692 35.557 | 2 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,405 1,380 | +0,025 +1,81 % | 19:35 | 1,400 1.500 | 1,410 300 | 1,410 1,360 | 2,970 0,910 | 26.740 34.471 | 1 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 23,600 22,000 | +1,600 +7,27 % | 18:10 | 23,250 400 | 23,550 400 | 23,600 21,950 | 34,000 14,250 | 1.472 33.302 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,640 2,560 | +0,080 +3,12 % | 18:44 | 2,640 7.600 | 2,660 7.600 | 2,640 2,505 | 8,256 2,200 | 12.410 32.305 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 43,000 42,000 | +1,000 +2,38 % | 15:54 | 42,800 80 | 43,000 80 | 43,000 43,000 | 45,000 26,200 | 731 31.433 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,440 3,435 | +0,005 +0,15 % | 10:30 | 3,465 1.011 | 3,550 985 | 3,530 3,420 | 4,764 2,651 | 8.013 27.754 | 1 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 13,800 13,200 | +0,600 +4,55 % | 17:35 | 13,600 567 | 14,000 2.567 | 13,950 13,250 | 34,650 7,060 | 2.075 27.737 | - | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 3,370 3,415 | -0,045 -1,32 % | 18:56 | 3,265 3.100 | 3,335 1.500 | 3,445 3,360 | 4,100 1,410 | 8.176 27.572 | 2 | ||
| HALEON PLC A3DNZQ Xetra | 3,897 3,869 | +0,028 +0,72 % | 17:35 | 3,895 7.900 | 3,899 7.900 | 3,920 3,891 | 4,781 3,715 | 6.803 26.568 | 9 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,052 8,952 | +0,100 +1,12 % | 18:23 | 8,920 590 | 9,018 580 | 9,052 8,822 | 13,795 8,472 | 2.689 24.068 | 4 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 13,680 0,495 | 232.817 23.081 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,247 0,230 | +0,017 +7,52 % | 19:30 | 0,241 600 | 0,241 100 | 0,250 0,225 | 2,920 0,180 | 124.800 22.902 | - | ||
| SCYNEXIS INC A42CF6 NASDAQ | 3,970 3,800 | +0,170 +4,47 % | 18:23 | 3,870 200 | 4,010 100 | 3,980 3,735 | 9,480 3,760 | 8.011 22.899 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,391 0,390 | +0,001 +0,33 % | 19:35 | 0,390 600 | 0,396 100 | 0,405 0,387 | 5,500 0,280 | 63.695 22.180 | - | ||
| INVENTIVA SA A2DLV9 Stuttgart | 3,105 3,025 | +0,080 +2,64 % | 19:33 | 3,100 3.210 | 3,265 3.106 | 3,200 2,895 | 6,160 2,545 | 6.619 21.110 | 2 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,040 1,080 | -0,040 -3,70 % | 18:31 | 1,030 100 | 1,090 2.700 | 1,090 1,020 | 1,180 0,563 | 25.201 20.161 | 2 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 43,988 43,020 | +0,968 +2,25 % | 16:56 | 44,087 570 | 44,317 570 | 43,988 43,988 | 51,40 32,355 | 450 19.795 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.