Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 340.691 282.510 224.473 219.477 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KALA BIO INC A3DWPS Tradegate | 0,190 0,187 | +0,003 +1,60 % | 08:03 | 0,184 8.160 | 0,200 7.520 | 0,215 0,190 | 16,980 0,134 | 41.396 8.520 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,630 9,604 | -0,092 -0,95 % | 14.04. | 9,696 929 | 9,772 922 | 9,814 9,630 | 24,560 8,020 | 872 8.460 | - | ||
| CDT EQUITY INC A425S7 NASDAQ | 4,880 4,885 | -0,100 -2,01 % | 14.04. | 4,700 200 | 5,340 5.000 | 4,880 4,750 | 2.332,50 3,730 | 6.365 8.032 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 29,000 28,700 | -0,300 -1,02 % | 14.04. | 29,000 104 | 29,600 102 | 29,000 28,400 | 40,280 21,840 | 270 7.818 | 1 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,844 0,815 | +0,029 +3,56 % | 14.04. | 0,830 200 | 0,937 400 | 0,854 0,844 | 2,340 0,630 | 34.998 7.306 | - | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 19,000 19,360 | -0,220 -1,14 % | 14.04. | 19,120 58 | 19,180 58 | 19,000 18,760 | 19,440 10,200 | 377 7.073 | - | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 88,75 87,10 | -1,10 -1,22 % | 14.04. | 89,45 35 | 89,80 35 | 88,75 88,75 | 110,00 75,50 | 78 6.922 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 14,035 13,660 | +0,400 +2,93 % | 14.04. | 13,385 225 | 13,650 220 | 14,035 13,515 | 14,265 6,332 | 486 6.710 | - | ||
| ABBVIE INC A1J84E Tradegate | 177,65 178,35 | -0,70 -0,39 % | 08:34 | 176,90 114 | 177,75 113 | 177,65 176,65 | 208,50 147,40 | 37 6.570 | 55 | ||
| SCYNEXIS INC A2P9T4 Tradegate | 0,900 0,855 | +0,040 +4,65 % | 14.04. | 0,845 2.371 | 0,885 2.255 | 0,900 0,885 | 1,004 0,498 | 7.200 6.435 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,410 20,280 | -0,040 -0,20 % | 14.04. | 20,160 298 | 20,770 290 | 20,520 20,410 | 23,385 7,023 | 301 6.171 | - | ||
| CANNABIX TECHNOLOGIES INC A12AEY Tradegate | 0,450 0,472 | -0,018 -3,85 % | 14.04. | 0,460 2.183 | 0,478 2.092 | 0,452 0,450 | 0,570 0,294 | 13.254 5.973 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 26,290 25,480 | -0,330 -1,24 % | 14.04. | 26,180 230 | 27,110 222 | 26,600 26,290 | 44,600 14,800 | 216 5.739 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,030 3,016 | +0,014 +0,46 % | 08:43 | 2,956 2.000 | 3,030 2.000 | 3,030 2,956 | 5,700 2,680 | 1.898 5.690 | 3 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,060 2,040 | +0,020 +0,98 % | 08:31 | 1,965 1.680 | 2,060 1.680 | 2,060 1,965 | 3,900 1,332 | 2.763 5.553 | 6 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,630 18,255 | -0,040 -0,21 % | 14.04. | 18,505 271 | 18,875 265 | 18,630 18,050 | 24,060 12,700 | 301 5.528 | 1 | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,100 2,310 | -0,220 -9,48 % | 14.04. | 2,070 200 | 2,180 400 | 2,340 2,050 | 726,00 1,370 | 8.332 5.426 | - | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,283 0,275 | +0,003 +1,14 % | 14.04. | 0,276 2.895 | 0,290 2.755 | 0,283 0,283 | 1,055 0,255 | 17.500 4.960 | 2 | ||
| KRKA DD 903246 Frankfurt | 246,00 238,00 | +8,00 +3,36 % | 08:06 | 238,00 25 | 246,00 25 | 246,00 238,00 | 250,00 170,00 | 20 4.920 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 24,700 24,850 | -0,300 -1,20 % | 14.04. | 25,000 185 | 25,450 158 | 25,300 24,700 | 34,000 8,460 | 185 4.659 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.