Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,7 Mio. 35,2 Mio. 16,1 Mio. 4,8 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 9,800 10,000 | -0,200 -2,00 % | 19:28 | 9,800 1.600 | 9,950 1.600 | 10,400 9,800 | 13,500 3,380 | 4.263 43.458 | 11 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 112,98 113,82 | -0,84 -0,74 % | 16:48 | 112,82 450 | 112,94 450 | 113,92 112,34 | 132,16 92,64 | 367 41.539 | 5 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 24,600 24,300 | +0,300 +1,23 % | 18:05 | 23,900 130 | 24,600 130 | 24,600 24,000 | 29,600 16,600 | 1.547 37.611 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 74,46 75,40 | -0,94 -1,25 % | 17:03 | 74,52 410 | 74,80 410 | 76,54 74,46 | 83,94 61,12 | 497 37.583 | 17 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 202,30 206,30 | -4,00 -1,94 % | 17:58 | 202,70 150 | 203,60 150 | 206,40 202,30 | 217,90 128,00 | 174 35.409 | 15 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 5,745 5,225 | +0,520 +9,95 % | 17:11 | 5,775 3.470 | 5,850 3.420 | 5,745 5,160 | 7,499 3,854 | 6.327 34.876 | 4 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 189,75 196,95 | -7,20 -3,66 % | 17:40 | 188,85 17 | 189,80 17 | 197,85 189,55 | 201,80 150,00 | 177 34.122 | 2 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,780 8,938 | -0,158 -1,77 % | 16:24 | 8,788 3.420 | 8,822 3.400 | 8,976 8,780 | 23,470 8,020 | 3.759 33.497 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,955 1,985 | -0,030 -1,51 % | 19:24 | 1,950 100 | 1,940 100 | 2,040 1,910 | 2,790 1,345 | 31.460 32.921 | - | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 58,40 59,40 | -1,00 -1,68 % | 17:16 | 58,55 60 | 58,80 60 | 59,35 58,40 | 86,60 51,80 | 491 28.944 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 45,260 46,200 | -0,940 -2,03 % | 16:48 | 44,520 570 | 44,930 560 | 48,000 45,260 | 76,00 35,450 | 509 24.177 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 103,70 106,65 | -2,95 -2,77 % | 17:01 | 103,80 200 | 104,15 200 | 106,50 103,70 | 116,55 64,20 | 223 23.654 | 25 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 189,25 203,30 | -14,05 -6,91 % | 18:44 | 189,25 150 | 190,35 150 | 203,20 189,25 | 224,60 84,50 | 118 22.686 | 1 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,475 2,580 | -0,105 -4,07 % | 17:28 | 2,440 8.300 | 2,460 8.200 | 2,635 2,475 | 5,470 2,200 | 8.560 21.674 | - | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 7,730 7,470 | +0,260 +3,48 % | 17:10 | 7,410 1.704 | 7,570 1.100 | 7,730 7,350 | 11,480 3,668 | 2.755 21.055 | 5 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 21,800 22,600 | -0,800 -3,54 % | 18:08 | 21,600 163 | 21,900 400 | 23,050 21,800 | 34,000 14,550 | 886 20.019 | - | ||
| VIRBAC SA 874929 Stuttgart | 337,50 341,50 | -4,00 -1,17 % | 19:17 | 337,50 10 | 339,00 28 | 342,00 332,50 | 388,00 304,00 | 57 19.406 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,050 1,090 | -0,040 -3,67 % | 19:23 | 1,030 100 | 1,050 400 | 1,080 1,010 | 4,900 1,050 | 20.539 19.326 | 4 | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,180 1,250 | -0,070 -5,60 % | 17:14 | 1,130 5.100 | 1,170 100 | 1,205 1,120 | 7,260 1,050 | 28.264 19.302 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.