Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,6 Mio. 6,7 Mio. 3,5 Mio. 3,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PMGC HOLDINGS INC A42BDD NASDAQ | 3,220 3,580 | -0,005 -0,16 % | 01.10. | 3,010 100 | 4,000 500 | 3,410 2,630 | 2.256,00 2,630 | 10.994 25.773 | 3 | ||
| STEVANATO GROUP SPA A3CUMB Tradegate | 17,600 18,600 | -0,200 -1,12 % | 01.10. | 17,600 287 | 18,100 277 | 18,700 17,600 | 23,400 11,600 | 1.428 25.155 | - | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 0,518 0,530 | -0,005 -0,88 % | 01.10. | 0,460 200 | 0,548 100 | 0,553 0,500 | 2,010 0,390 | 65.816 24.050 | 6 | ||
| GSK PLC ADR A3DMHS Tradegate | 42,600 42,600 | +0,600 +1,43 % | 01.10. | 42,000 130 | 42,200 130 | 42,600 42,200 | 52,00 37,000 | 569 24.042 | 56 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 12,580 13,045 | +0,100 +0,80 % | 01.10. | 12,440 728 | 12,620 717 | 13,150 12,580 | 19,035 8,020 | 1.725 22.133 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Tradegate | 39,200 39,000 | -0,600 -1,51 % | 01.10. | 40,000 126 | 41,200 121 | 39,200 39,000 | 40,800 28,400 | 512 20.045 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,250 1,330 | 0,000 0,00 % | 01.10. | 1,130 1.000 | 1,410 100 | 1,320 1,250 | 7,260 0,849 | 18.572 19.871 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 452,70 450,80 | +1,90 +0,42 % | 11:07 | 449,60 34 | 452,90 34 | 452,70 449,40 | 484,35 342,75 | 39 17.577 | 5 | ||
| NOVARTIS AG ADR 907122 Tradegate | 126,00 126,00 | 0,00 0,00 % | 01.10. | 126,00 160 | 127,00 160 | 127,00 126,00 | 144,00 105,00 | 126 15.878 | 92 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 54,67 54,67 | 0,00 0,00 % | 10:53 | 54,18 400 | 54,67 400 | 54,72 53,73 | 61,23 36,200 | 283 15.453 | 23 | ||
| TERRASCEND CORP A2DSES Tradegate | 0,490 0,457 | -0,004 -0,71 % | 01.10. | 0,491 6.204 | 0,503 5.960 | 0,491 0,478 | 1,240 0,352 | 31.658 15.335 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 906517 Tradegate | 34,800 35,000 | -0,200 -0,57 % | 10:23 | 34,800 750 | 35,600 750 | 35,000 34,800 | 35,400 16,200 | 440 15.330 | 21 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 16,240 15,965 | +0,275 +1,72 % | 10:42 | 15,785 320 | 16,255 311 | 16,240 15,445 | 20,200 13,100 | 903 14.619 | 3 | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 3,870 4,010 | -0,140 -3,49 % | 09:16 | 3,807 788 | 3,898 764 | 3,984 3,870 | 4,820 3,182 | 3.500 13.659 | 2 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,570 2,570 | 0,000 0,00 % | 01.10. | 1,040 100 | 2,950 100 | 2,580 2,570 | 2,890 1,790 | 6.091 13.314 | 5 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,538 15,500 | +0,038 +0,25 % | 10:38 | 15,324 327 | 15,554 322 | 15,538 15,140 | 23,710 12,902 | 852 12.996 | 1 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 207,20 205,70 | +1,50 +0,73 % | 10:43 | 207,30 50 | 208,20 50 | 207,20 205,70 | 425,00 172,15 | 58 12.002 | 9 | ||
| CLARITY PHARMACEUTICALS LTD A3CV2W Tradegate | 1,290
1,300 | -0,010 -0,77 % | 08:56 | 1,290 1.170 | 1,310 1.141 | 1,310 1,290 | 2,440 1,120 | 8.400 10.996 | 4 | ||
| AKARI THERAPEUTICS PLC ADR A4270Y NASDAQ | 9,100 9,300 | +0,260 +2,94 % | 01.10. | 7,870 100 | 13,020 100 | 9,370 8,620 | 43,600 3,095 | 3.365 10.812 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.