Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,2 Mio. 42,0 Mio. 36,5 Mio. 4,6 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 7,065 6,760 | +0,305 +4,51 % | 17:57 | 6,935 900 | 7,060 900 | 7,065 6,605 | 9,000 4,102 | 7.671 53.255 | 2 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 145,95 147,05 | -1,10 -0,75 % | 18:58 | 144,50 200 | 145,30 200 | 149,25 145,95 | 156,95 77,62 | 352 52.057 | 1 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 72,89 73,45 | -0,56 -0,76 % | 18:13 | 72,35 420 | 72,59 420 | 74,09 72,51 | 75,49 59,03 | 665 48.676 | 17 | ||
| NOVARTIS AG ADR 907122 Tradegate | 122,00 122,00 | 0,00 0,00 % | 18:06 | 121,00 250 | 121,50 250 | 122,50 121,00 | 120,50 87,80 | 360 43.844 | 92 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,890 1,995 | -0,105 -5,26 % | 19:31 | 1,880 500 | 1,910 200 | 1,970 1,890 | 3,260 1,410 | 30.400 39.641 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 58,90 57,35 | +1,55 +2,70 % | 19:41 | 58,80 20 | 59,10 20 | 58,90 57,00 | 67,65 41,000 | 672 39.256 | - | ||
| UCB SA 852738 Tradegate | 255,90 252,50 | +3,40 +1,35 % | 19:22 | 256,30 25 | 256,50 25 | 257,40 251,80 | 261,80 128,85 | 152 38.537 | - | ||
| VIATRIS INC A2QAME Tradegate | 10,660 10,610 | +0,050 +0,47 % | 18:19 | 10,665 2.820 | 10,715 2.800 | 10,730 10,520 | 11,720 6,102 | 3.317 35.340 | 2 | ||
| VIRBAC SA 874929 Tradegate | 359,50 356,00 | +3,50 +0,98 % | 15:31 | 359,00 9 | 359,50 9 | 360,00 359,50 | 363,50 308,00 | 92 33.114 | - | ||
| ALMIRALL SA A0MU8Y Tradegate | 13,440 13,200 | +0,240 +1,82 % | 17:08 | 13,580 390 | 13,600 390 | 13,440 13,160 | 13,380 8,100 | 2.471 32.829 | 1 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 6,450 6,050 | +0,400 +6,61 % | 19:24 | 6,500 1.550 | 6,550 1.520 | 6,450 6,000 | 6,100 2,000 | 5.256 32.476 | 11 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 18,975 18,755 | +0,220 +1,17 % | 16:52 | 18,820 266 | 18,940 1.495 | 18,980 18,825 | 28,110 17,625 | 1.664 31.574 | 1 | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 175,00 175,00 | 0,00 0,00 % | 17:20 | 173,00 25 | 197,00 10 | 178,00 175,00 | 199,00 100,00 | 172 30.955 | 2 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,920 2,780 | +0,140 +5,04 % | 19:36 | 2,900 300 | 2,950 200 | 2,940 2,810 | 7,850 1,800 | 15.236 29.108 | 1 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 6,780 6,533 | +0,247 +3,78 % | 17:44 | 6,733 2.970 | 6,813 2.940 | 6,780 6,479 | 7,620 3,728 | 4.294 28.951 | 4 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 37,400 36,800 | +0,600 +1,63 % | 18:02 | 36,800 200 | 37,400 200 | 37,800 36,400 | 57,50 5,985 | 747 27.965 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,338 2,298 | +0,040 +1,74 % | 18:57 | 2,292 6.600 | 2,338 6.500 | 2,356 2,258 | 3,146 1,300 | 12.068 27.944 | 1 | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 8,065 7,940 | +0,125 +1,57 % | 15:29 | 8,125 390 | 8,140 390 | 8,065 8,000 | 9,635 5,565 | 3.421 27.376 | 4 | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 4,940 4,960 | -0,020 -0,40 % | 19:10 | 0,000 210 | 0,000 200 | 5,100 4,920 | 13,400 3,520 | 4.482 22.412 | 2 | ||
| INVENTIVA SA A2DLV9 Tradegate | 4,245 3,875 | +0,370 +9,55 % | 19:32 | 4,205 240 | 4,245 3.000 | 4,245 3,910 | 5,510 2,080 | 5.412 22.292 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .