Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,4 Mio. 8,0 Mio. 2,9 Mio. 1,6 Mio. 562.384 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKARI THERAPEUTICS PLC ADR A4270Y NASDAQ | 6,020 5,750 | 0,000 0,00 % | 20.04. | 4,780 100 | 6,180 200 | 6,165 4,570 | 58,00 3,330 | 74 22.687 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,320 2,420 | 0,000 0,00 % | 20.04. | 2,110 200 | 2,740 100 | 2,320 2,290 | 11,440 1,910 | 50.977 21.688 | 2 | ||
| HALEON PLC A3DNZQ Xetra | 4,116 4,115 | +0,001 +0,02 % | 10:53 | 4,103 6.800 | 4,115 5.145 | 4,116 4,116 | 5,016 3,752 | 5.266 21.675 | 9 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,615 13,645 | +0,070 +0,52 % | 20.04. | 13,520 224 | 13,785 219 | 13,800 13,115 | 14,265 6,332 | 1.499 20.524 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 90,96 85,02 | +5,94 +6,99 % | 12:04 | 86,74 50 | 89,28 50 | 90,96 84,42 | 91,40 7,240 | 227 19.739 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 0,940 1,020 | 0,000 0,00 % | 20.04. | 0,870 4.900 | 0,980 100 | 1,030 0,780 | 14,160 0,730 | 25.158 19.427 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 41,970 42,480 | +0,140 +0,33 % | 20.04. | 41,735 145 | 42,570 142 | 42,230 41,515 | 42,230 27,100 | 449 18.830 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 64,50 64,34 | +0,96 +1,51 % | 20.04. | 64,00 95 | 65,00 94 | 64,52 64,46 | 73,86 25,230 | 287 18.513 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 69,74 68,82 | +0,64 +0,93 % | 20.04. | 69,34 146 | 70,00 144 | 69,74 68,78 | 75,49 59,58 | 266 18.464 | 17 | ||
| EISAI CO LTD 855526 Tradegate | 25,520 26,050 | -0,530 -2,03 % | 11:44 | 25,520 195 | 25,960 192 | 25,770 25,320 | 31,800 22,070 | 721 18.444 | 5 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 4,400 4,240 | +0,160 +3,77 % | 13:10 | 4,360 500 | 4,390 500 | 4,460 4,210 | 5,370 1,130 | 3.940 17.558 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 43,267 43,530 | -0,348 -0,80 % | 20.04. | 43,511 118 | 43,947 117 | 43,267 43,170 | 51,40 32,355 | 404 17.478 | 18 | ||
| VIRBAC SA 874929 Tradegate | 379,00 382,50 | -2,00 -0,52 % | 20.04. | 383,50 30 | 384,50 30 | 380,00 377,00 | 387,00 308,00 | 46 17.460 | - | ||
| GSK PLC ADR A3DMHS Tradegate | 49,200 49,600 | +0,400 +0,82 % | 20.04. | 48,400 110 | 48,600 110 | 49,200 49,000 | 52,00 31,000 | 340 16.706 | 56 | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 4,500 4,900 | -0,200 -4,26 % | 20.04. | 4,660 434 | 4,820 417 | 4,860 4,500 | 4,860 0,649 | 3.520 16.627 | 2 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 27,100 27,200 | -0,100 -0,37 % | 08:51 | 27,300 2.500 | 27,600 2.500 | 27,400 27,100 | 31,600 11,550 | 600 16.365 | 21 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,520 2,530 | -0,010 -0,40 % | 20.04. | 2,500 100 | 2,530 500 | 2,530 2,470 | 4,115 1,790 | 21.153 15.765 | 5 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 30,480 29,700 | +0,780 +2,63 % | 10:15 | 30,260 170 | 30,280 170 | 30,560 29,860 | 31,780 18,970 | 471 14.383 | - | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Tradegate | 3,440 3,520 | -0,080 -2,27 % | 11:24 | 3,500 720 | 3,600 690 | 3,580 3,440 | 3,840 1,320 | 4.000 14.166 | 8 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 10,748 11,144 | -0,396 -3,55 % | 12:39 | 10,502 480 | 10,748 461 | 10,748 10,500 | 21,000 3,760 | 1.324 13.982 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.