Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,5 Mio. 8,5 Mio. 2,2 Mio. 1,7 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 392,40 389,20 | +3,20 +0,82 % | 11:12 | 390,10 6 | 394,00 16 | 392,40 384,90 | 526,40 237,10 | 35 13.618 | 7 | ||
| HAEMATO AG A289VV Hamburg | 12,900 13,100 | -0,200 -1,53 % | 09:13 | 13,000 1.350 | 13,200 513 | 13,000 12,900 | 13,600 8,200 | 990 12.821 | - | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,630 1,700 | -0,070 -4,12 % | 11:10 | 1,610 1.815 | 1,690 1.800 | 1,640 1,630 | 2,920 0,464 | 7.500 12.261 | 1 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 190,00 197,95 | -1,05 -0,55 % | 02.06. | 189,15 53 | 192,00 52 | 198,70 190,00 | 206,00 84,50 | 62 12.026 | 1 | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,976 1,070 | 0,000 0,00 % | 02.06. | 0,893 100 | 1,560 100 | 1,070 0,941 | 4,440 0,740 | 13.821 11.280 | 1 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,790 5,815 | -0,130 -2,20 % | 02.06. | 5,825 1.720 | 5,855 1.710 | 5,840 5,790 | 6,425 4,458 | 1.776 10.283 | 1 | ||
| AB SCIENCE SA A1CXBG Tradegate | 0,930 0,940 | -0,010 -1,06 % | 11:23 | 0,926 1.700 | 0,931 1.700 | 0,974 0,930 | 1,748 0,920 | 10.798 10.270 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 462,80 468,40 | -1,30 -0,28 % | 02.06. | 462,40 11 | 469,30 11 | 462,80 461,40 | 520,40 236,50 | 22 10.177 | 8 | ||
| EISAI CO LTD 855526 Tradegate | 20,050 20,570 | -0,520 -2,53 % | 12:27 | 20,010 150 | 20,250 245 | 20,440 20,050 | 31,800 20,310 | 473 9.535 | 5 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,012 8,988 | +0,024 +0,27 % | 11:48 | 8,942 1.004 | 9,012 996 | 9,028 9,012 | 24,480 8,020 | 998 8.994 | - | ||
| HALEON PLC A3DNZQ Xetra | 3,737 3,740 | -0,003 -0,08 % | 12:38 | 3,717 9.799 | 3,731 232 | 3,761 3,736 | 4,875 3,735 | 2.314 8.649 | 9 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 10,000 10,570 | -0,080 -0,79 % | 02.06. | 9,902 318 | 10,325 580 | 10,350 10,000 | 58,00 10,350 | 805 8.132 | 2 | ||
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 1,262 1,234 | +0,028 +2,27 % | 10:10 | 1,244 4.090 | 1,286 3.000 | 1,300 1,258 | 4,198 0,982 | 6.187 7.921 | 2 | ||
| SANOFI SA ADR 662283 Tradegate | 36,600 37,000 | -0,200 -0,54 % | 02.06. | 36,400 550 | 36,600 550 | 37,000 36,600 | 45,200 36,400 | 212 7.798 | 34 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 22,000 21,000 | +1,000 +4,76 % | 10:12 | 21,450 200 | 22,000 186 | 22,000 21,500 | 34,000 13,450 | 357 7.735 | - | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 9,262 8,784 | +0,558 +6,41 % | 02.06. | 8,640 580 | 9,074 550 | 9,262 9,262 | 15,900 6,450 | 825 7.641 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 50,000 50,38 | -0,38 -0,75 % | 12:00 | 50,000 590 | 50,88 100 | 50,12 49,150 | 91,40 7,240 | 145 7.192 | - | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 35,000 35,900 | -0,900 -2,51 % | 09:01 | 33,680 500 | 34,320 500 | 35,000 33,180 | 36,660 24,580 | 200 7.000 | 1 | ||
| BIOTEST GMBH & CO KGAA A41YE4 Hamburg | 32,200 32,400 | -0,200 -0,62 % | 12:16 | 32,200 3.514 | 33,000 840 | 32,900 32,200 | 35,000 28,000 | 196 6.381 | 2 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 57,55 57,80 | -0,25 -0,43 % | 12:03 | 57,60 90 | 57,65 90 | 57,80 57,55 | 86,60 51,80 | 99 5.699 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.