Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,8 Mio. 6,8 Mio. 2,9 Mio. 2,9 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 12,450 12,550 | -0,100 -0,80 % | 11:02 | 12,500 300 | 12,600 300 | 12,700 12,400 | 34,150 7,140 | 1.699 21.235 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 6,972 7,164 | -0,274 -3,78 % | 14.07. | 7,114 600 | 7,366 600 | 6,972 6,972 | 8,650 4,298 | 3.000 20.916 | - | ||
| KALA BIO INC A4243T NASDAQ | 0,962 1,090 | -0,001 -0,14 % | 14.07. | 0,871 10.400 | 0,998 100 | 1,090 0,962 | 990,00 -1,000 | 26.687 20.844 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,080 2,090 | +0,010 +0,48 % | 14.07. | 2,050 5.000 | 2,350 200 | 2,115 2,080 | 3,770 1,300 | 13.913 19.198 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,310 2,350 | 0,000 0,00 % | 14.07. | 2,310 1.000 | 2,500 300 | 2,340 2,300 | 11,440 1,910 | 8.880 18.965 | 2 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,500 2,460 | +0,020 +0,81 % | 14.07. | 2,370 100 | 2,940 100 | 2,500 2,480 | 3,210 1,790 | 10.162 18.672 | 5 | ||
| INCYTE CORPORATION 896133 Tradegate | 99,76 100,60 | -0,84 -0,84 % | 11:50 | 99,76 100 | 100,70 99 | 100,25 99,76 | 104,90 57,90 | 184 18.392 | 25 | ||
| BIOTEST GMBH & CO KGAA A41YE4 Hamburg | 33,000 33,000 | 0,000 0,00 % | 11:42 | 33,000 909 | 34,000 30 | 33,000 33,000 | 35,000 28,000 | 530 17.490 | 2 | ||
| UCB SA 852738 Xetra | 231,70 232,70 | -1,00 -0,43 % | 10:07 | 233,30 149 | 233,70 194 | 231,80 231,70 | 287,20 203,00 | 68 15.759 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 48,620 48,100 | +0,520 +1,08 % | 12:49 | 48,260 127 | 48,790 125 | 48,890 48,230 | 76,00 35,390 | 313 15.165 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 59,50 58,50 | -0,50 -0,83 % | 14.07. | 58,50 87 | 59,50 84 | 59,50 59,50 | 63,00 38,200 | 254 15.113 | - | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,000 49,910 | +0,09 +0,18 % | 12:05 | 49,875 450 | 50,15 400 | 50,000 49,760 | 53,71 36,200 | 300 14.976 | 23 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 25,100 25,100 | 0,000 0,00 % | 10:40 | 25,000 47 | 25,300 202 | 25,500 25,100 | 29,700 16,850 | 582 14.624 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 48,345 48,740 | -0,395 -0,81 % | 10:52 | 48,310 125 | 49,280 122 | 49,180 48,345 | 51,39 29,390 | 298 14.413 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,440 1,450 | -0,020 -1,37 % | 14.07. | 0,584 200 | 2,330 100 | 1,540 1,420 | 7,260 1,230 | 9.969 14.218 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 81,15 79,75 | -0,05 -0,06 % | 14.07. | 80,00 190 | 80,15 190 | 81,15 78,95 | 91,25 52,60 | 169 13.679 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 38,410 36,810 | +1,600 +4,35 % | 12:48 | 38,400 260 | 38,440 260 | 38,680 37,000 | 74,26 30,500 | 364 13.672 | 1 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 3,835 3,830 | +0,005 +0,13 % | 13:03 | 3,835 2.700 | 3,875 2.180 | 3,875 3,805 | 19,510 3,715 | 3.355 12.917 | 7 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 419,45 417,60 | +1,85 +0,44 % | 12:05 | 416,05 30 | 419,10 30 | 419,60 418,15 | 464,95 313,00 | 30 12.564 | 5 | ||
| WELLGISTICS HEALTH INC A42A69 NASDAQ | 2,985 2,910 | +0,055 +1,88 % | 14.07. | 2,610 2.300 | 3,330 100 | 3,050 2,900 | 89,25 2,840 | 5.836 11.986 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.