Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,3 Mio. 47,3 Mio. 10,1 Mio. 2,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,280 1,365 | -0,085 -6,23 % | 20:26 | 1,270 3.300 | 1,280 3.200 | 1,315 1,265 | 2,970 0,910 | 41.814 32.651 | 1 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 3,625 3,615 | +0,010 +0,28 % | 19:30 | 3,570 5.700 | 3,600 5.600 | 3,655 3,550 | 19,510 3,250 | 8.920 32.258 | 7 | ||
| TRULIEVE CANNABIS CORP A42JFZ Tradegate | 10,660 10,952 | -0,292 -2,67 % | 17:27 | 10,526 500 | 10,764 500 | 11,146 10,660 | 11,480 4,020 | 2.607 27.833 | 5 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,160 2,140 | +0,020 +0,93 % | 18:03 | 2,160 100 | 2,180 300 | 2,170 2,090 | 5,150 1,850 | 14.218 26.647 | 8 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,200 1,170 | +0,030 +2,56 % | 20:06 | 1,190 200 | 1,200 200 | 1,205 1,150 | 1,640 0,563 | 25.894 26.633 | 2 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,820 0,817 | +0,003 +0,32 % | 15:38 | 0,820 5.000 | 0,831 5.000 | 0,835 0,814 | 2,000 0,740 | 31.926 26.354 | 8 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 54,00 53,72 | +0,28 +0,52 % | 15:32 | 53,89 1.150 | 54,01 1.150 | 54,00 53,41 | 61,23 36,200 | 484 26.046 | 23 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 249,90 243,70 | +6,20 +2,54 % | 15:35 | 252,90 100 | 256,50 100 | 249,90 247,00 | 259,30 124,90 | 103 25.731 | 2 | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 12,660 12,990 | +0,645 +5,37 % | 23.09. | 11,680 860 | 12,015 840 | 12,850 12,640 | 15,900 6,450 | 2.000 25.330 | - | ||
| HALEON PLC A3DNZQ Xetra | 4,042 4,020 | +0,022 +0,55 % | 17:35 | 4,039 2.900 | 4,045 11.600 | 4,098 4,041 | 4,781 3,715 | 5.932 24.261 | 9 | ||
| EUROAPI SAS A3DJQ8 Stuttgart | 0,761 0,789 | 0,000 0,00 % | 20:16 | 0,760 1.820 | 0,767 5.000 | 0,788 0,758 | 3,384 0,781 | 31.266 24.119 | - | ||
| AKARI THERAPEUTICS PLC ADR A4270Y NASDAQ | 9,860 10,050 | -0,190 -1,89 % | 15:56 | 9,450 200 | 10,100 200 | 9,930 9,810 | 44,800 3,095 | 2.648 23.173 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 57,03 57,74 | -0,71 -1,23 % | 14:04 | 58,06 180 | 58,92 170 | 57,03 56,98 | 81,00 41,190 | 401 22.869 | - | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 59,80 58,95 | +0,85 +1,44 % | 15:35 | 59,80 90 | 59,90 90 | 59,80 58,60 | 86,60 53,00 | 358 21.392 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 86,50 88,55 | -2,05 -2,32 % | 14:27 | 86,65 180 | 86,85 180 | 88,85 86,50 | 91,25 52,60 | 237 20.623 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 76,16 76,28 | -0,12 -0,16 % | 15:29 | 75,92 400 | 76,34 400 | 76,24 76,16 | 83,94 61,12 | 256 19.507 | 17 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 21,600 21,050 | +0,550 +2,61 % | 14:17 | 20,750 169 | 21,300 400 | 21,600 21,100 | 34,000 19,140 | 814 17.380 | - | ||
| EYEPOINT INC A2QJRU Tradegate | 3,300 3,560 | +0,020 +0,61 % | 23.09. | 3,220 1.560 | 3,260 1.530 | 3,640 3,280 | 16,700 3,000 | 5.049 16.984 | 20 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 20,770 22,330 | -1,560 -6,99 % | 13:58 | 19,935 510 | 20,060 500 | 20,770 19,285 | 26,650 17,060 | 829 16.854 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.