Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 262,7 Mio. 64,0 Mio. 8,2 Mio. 7,0 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 36,650 37,030 | -0,380 -1,03 % | 12:15 | 36,270 100 | 36,780 135 | 37,060 35,510 | 57,60 33,500 | 919 33.470 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,132 8,764 | -0,144 -1,55 % | 03.08. | 9,300 975 | 9,372 967 | 9,132 8,848 | 23,470 8,020 | 3.532 31.620 | - | ||
| STEVANATO GROUP SPA A3CUMB Tradegate | 16,000 17,900 | -1,900 -10,61 % | 12:34 | 15,000 200 | 17,000 200 | 17,400 14,000 | 23,400 11,600 | 2.147 31.538 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 15,155 16,900 | -1,745 -10,33 % | 11:56 | 15,005 334 | 15,430 325 | 15,660 14,545 | 20,200 13,100 | 2.091 31.431 | 3 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,200 1,170 | +0,010 +0,84 % | 03.08. | 1,140 100 | 1,340 100 | 1,250 1,170 | 1,270 0,563 | 36.040 30.421 | 2 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 7,230 6,520 | 0,000 0,00 % | 03.08. | 5,950 100 | 7,600 2.900 | 7,400 6,950 | 706,56 3,375 | 8.386 30.121 | - | ||
| ABBOTT LABORATORIES 850103 Tradegate | 93,30 93,10 | +0,20 +0,21 % | 13:08 | 92,52 65 | 93,28 110 | 93,50 92,52 | 117,58 69,62 | 320 29.818 | 10 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 69,36 68,72 | +0,64 +0,93 % | 12:58 | 69,36 220 | 69,44 220 | 69,78 68,62 | 81,08 47,010 | 415 28.701 | 9 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,115 1,070 | 0,000 0,00 % | 03.08. | 0,479 100 | 1,220 100 | 1,130 1,080 | 4,900 1,010 | 31.874 25.112 | 4 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 194,00 194,30 | +1,20 +0,62 % | 03.08. | 193,10 60 | 193,30 60 | 196,20 193,60 | 250,00 150,20 | 128 24.926 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 9,018 8,690 | -0,244 -2,63 % | 03.08. | 9,236 650 | 9,336 650 | 9,044 8,646 | 58,00 8,400 | 2.675 23.715 | 2 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 12,600 12,650 | -0,050 -0,40 % | 12:42 | 12,600 672 | 12,850 1.254 | 12,600 12,450 | 34,650 7,160 | 1.572 19.690 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,596 0,570 | 0,000 0,00 % | 03.08. | 0,580 300 | 0,676 700 | 0,616 0,584 | 1,845 0,470 | 682 18.687 | - | ||
| CURALEAF HOLDINGS INC A41Z3L Tradegate | 7,427 7,675 | +0,013 +0,18 % | 03.08. | 7,301 271 | 7,557 262 | 7,796 7,427 | 9,595 7,427 | 2.430 18.252 | 1 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 24,800 24,400 | +0,400 +1,64 % | 13:08 | 24,500 150 | 24,800 140 | 24,900 24,200 | 29,600 16,600 | 740 18.198 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,110 2,120 | 0,000 0,00 % | 03.08. | 1,830 100 | 2,430 100 | 2,140 2,040 | 11,440 1,910 | 12.560 17.680 | 2 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 1,440 1,320 | +0,020 +1,41 % | 03.08. | 1,290 100 | 1,760 200 | 1,450 1,320 | 54,75 1,020 | 13.285 17.414 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 1,970 1,905 | 0,000 0,00 % | 12:38 | 1,920 784 | 1,950 2.473 | 2,040 1,970 | 3,700 1,300 | 8.015 16.034 | 6 | ||
| UPEXI INC A40PUJ Tradegate | 0,689 0,659 | -0,008 -1,20 % | 03.08. | 0,677 7.400 | 0,718 6.970 | 0,696 0,689 | 8,000 0,470 | 22.988 15.909 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.