Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,9 Mio. 6,1 Mio. 2,8 Mio. 2,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,135 4,220 | +0,015 +0,36 % | 24.07. | 3,730 100 | 5,120 100 | 4,270 4,100 | 5,250 1,960 | 21.351 50.204 | 1 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 6,620 6,985 | +0,010 +0,15 % | 24.07. | 5,220 100 | 6,650 100 | 7,000 6,460 | 8,025 1,890 | 14.436 47.498 | 1 | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,121 0,153 | 0,000 0,00 % | 24.07. | 0,117 2.800 | 0,122 200 | 0,152 0,111 | 1,790 0,111 | 10.161 44.246 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 73,10 72,70 | +0,40 +0,55 % | 09:20 | 72,74 139 | 73,44 138 | 73,36 72,32 | 83,94 61,12 | 470 34.186 | 17 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,245 1,270 | +0,005 +0,40 % | 24.07. | 1,140 100 | 1,430 1.500 | 1,265 1,245 | 2,970 0,910 | 39.856 33.024 | 1 | ||
| VIATRIS INC A2QAME Tradegate | 15,368 15,166 | +0,202 +1,33 % | 13:58 | 15,142 400 | 15,366 390 | 15,444 15,136 | 15,488 7,456 | 2.049 31.336 | 2 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 1,280 1,260 | 0,000 0,00 % | 24.07. | 1,160 300 | 1,970 200 | 1,310 1,235 | 3,770 1,170 | 36.119 31.180 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 1,650 1,680 | 0,000 0,00 % | 24.07. | 1,470 100 | 1,900 500 | 1,810 1,640 | 54,75 1,640 | 20.125 30.785 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,793 0,784 | +0,009 +1,17 % | 14:31 | 0,000 2.500 | 0,000 2.500 | 0,797 0,781 | 2,000 0,741 | 38.527 30.455 | 8 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,650 2,870 | +0,050 +1,92 % | 24.07. | 2,390 200 | 3,000 300 | 2,870 2,580 | 12,448 1,750 | 13.760 29.583 | 4 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 188,00 186,35 | +1,65 +0,89 % | 14:19 | 188,55 60 | 188,80 60 | 188,55 187,45 | 201,80 150,00 | 146 27.517 | 2 | ||
| INCYTE CORPORATION 896133 Tradegate | 102,00 103,50 | -1,50 -1,45 % | 11:08 | 102,00 200 | 104,65 97 | 104,50 102,00 | 104,90 60,10 | 264 27.097 | 25 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 5,950 6,170 | -0,220 -3,57 % | 11:28 | 5,910 1.000 | 6,210 951 | 6,010 5,950 | 9,000 4,436 | 4.402 26.305 | 2 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 7,260 7,210 | 0,000 0,00 % | 24.07. | 6,440 200 | 7,340 200 | 7,360 7,080 | 706,56 3,375 | 4.913 25.739 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 8,678 9,338 | -0,026 -0,30 % | 24.07. | 8,754 690 | 8,926 680 | 9,246 8,678 | 58,00 8,678 | 2.614 23.432 | 2 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,320 2,350 | -0,010 -0,43 % | 24.07. | 2,110 100 | 3,720 100 | 2,350 2,300 | 5,150 2,060 | 12.645 23.130 | 8 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,100 8,870 | +0,230 +2,59 % | 11:52 | 8,976 1.020 | 9,044 1.012 | 9,100 9,100 | 24,480 8,020 | 2.296 20.643 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 47,000 46,950 | +0,050 +0,11 % | 09:18 | 47,100 250 | 47,350 250 | 47,050 47,000 | 54,50 26,200 | 425 19.978 | - | ||
| JAGUAR HEALTH INC A42ADK NASDAQ | 1,000 1,030 | +0,037 +3,81 % | 24.07. | 0,881 100 | 1,120 100 | 1,050 0,955 | 87,50 0,955 | 156 18.220 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.