Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,5 Mio. 24,9 Mio. 6,7 Mio. 1,6 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNBIOTIC SE A3E5A5 Tradegate | 1,442 1,424 | +0,018 +1,26 % | 21:35 | 1,442 2.480 | 1,470 2.170 | 1,500 1,200 | 3,900 1,348 | 45.277 60.298 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,242 2,274 | -0,032 -1,41 % | 21:27 | 2,242 5.000 | 2,276 6.600 | 2,308 2,220 | 3,146 1,576 | 26.621 59.727 | 1 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 57,24 58,70 | -1,46 -2,49 % | 18:58 | 57,33 180 | 58,02 180 | 59,01 57,24 | 73,22 34,930 | 975 55.870 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 243,10 248,40 | -5,30 -2,13 % | 19:50 | 241,50 100 | 242,80 100 | 250,00 239,90 | 425,00 241,90 | 224 55.293 | 9 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 43,300 43,400 | -0,100 -0,23 % | 20:56 | 43,200 240 | 43,600 230 | 43,300 42,900 | 43,800 21,840 | 1.274 55.018 | 1 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 3,276 3,438 | -0,014 -0,43 % | 12.06. | 3,202 937 | 3,376 888 | 3,740 3,276 | 32,800 1,640 | 14.558 53.252 | 5 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 28,700 28,300 | +0,400 +1,41 % | 17:35 | 28,500 181 | 28,900 425 | 29,000 28,500 | 29,400 16,850 | 1.825 52.560 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,270 2,275 | -0,005 -0,22 % | 19:37 | 2,255 8.900 | 2,270 8.800 | 2,325 2,230 | 8,256 2,200 | 22.941 52.194 | - | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 6,640 6,670 | -0,010 -0,15 % | 15.06. | 6,560 480 | 6,620 470 | 6,640 6,640 | 9,635 6,400 | 7.558 50.185 | 4 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 28,600 29,100 | -0,500 -1,72 % | 18:40 | 28,200 3.000 | 28,400 3.000 | 29,300 28,500 | 31,600 13,000 | 1.696 48.769 | 21 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 76,62 74,50 | +2,12 +2,85 % | 20:47 | 76,20 400 | 76,48 400 | 76,92 75,76 | 77,00 61,12 | 624 47.835 | 17 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 4,025 3,760 | +0,265 +7,05 % | 21:00 | 3,790 200 | 4,150 300 | 4,025 3,380 | 47,900 3,620 | 17.466 47.704 | 9 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 13,666 13,886 | -0,220 -1,58 % | 16:57 | 13,476 149 | 13,584 369 | 13,738 13,494 | 23,710 12,902 | 3.153 42.632 | 1 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,680 2,460 | +0,220 +8,94 % | 19:34 | 2,440 300 | 2,690 200 | 2,680 2,450 | 3,210 1,790 | 18.613 42.585 | 5 | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 72,65 78,60 | -5,95 -7,57 % | 21:27 | 72,75 20 | 73,60 20 | 76,80 72,35 | 110,00 75,50 | 534 39.476 | - | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 1,450 1,460 | -0,010 -0,68 % | 21:38 | 1,440 500 | 1,450 100 | 1,450 1,410 | 225,60 1,380 | 41.518 38.568 | 3 | ||
| HALEON PLC A3DNZQ Tradegate | 3,884 3,939 | -0,055 -1,40 % | 21:01 | 3,894 1.400 | 3,919 1.302 | 3,919 3,864 | 4,795 3,720 | 9.820 38.180 | 9 | ||
| NOVARTIS AG ADR 907122 Tradegate | 130,00 131,00 | -1,00 -0,76 % | 11:25 | 129,00 240 | 130,00 230 | 131,00 130,00 | 144,00 97,40 | 274 35.681 | 92 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,980 1,000 | -0,020 -2,00 % | 21:36 | 0,970 600 | 0,984 500 | 1,000 0,955 | 1,180 0,563 | 40.210 34.533 | 2 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Stuttgart | 57,00 55,50 | +1,50 +2,70 % | 20:18 | 57,00 572 | 57,50 348 | 57,00 55,50 | 63,00 37,600 | 586 33.102 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.