Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 191,7 Mio. 35,7 Mio. 7,7 Mio. 4,8 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,480 2,370 | +0,110 +4,64 % | 19:02 | 2,470 300 | 2,490 700 | 2,510 2,410 | 5,150 2,060 | 25.855 41.071 | 8 | ||
| SCYNEXIS INC A42CF6 NASDAQ | 4,480 4,430 | +0,050 +1,13 % | 18:56 | 4,440 200 | 4,530 200 | 4,585 4,440 | 9,480 3,700 | 13.134 40.641 | - | ||
| ASTELLAS PHARMA INC 856273 Stuttgart | 11,900 11,500 | +0,400 +3,48 % | 19:01 | 11,900 529 | 12,100 513 | 11,900 11,600 | 14,475 7,884 | 3.400 40.332 | 5 | ||
| COSMO NV A2AJ68 Tradegate | 73,40 76,60 | -3,20 -4,18 % | 17:07 | 72,80 44 | 74,10 42 | 77,30 72,90 | 142,00 57,50 | 528 39.115 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 14,950 14,430 | +0,520 +3,60 % | 18:26 | 14,942 200 | 14,948 332 | 15,076 14,722 | 23,710 12,902 | 2.549 38.192 | 1 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 7,790 8,590 | -0,800 -9,31 % | 19:09 | 7,790 1.050 | 7,960 1.050 | 8,710 7,790 | 11,480 3,272 | 4.341 36.343 | 5 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 67,47 66,90 | +0,57 +0,85 % | 12:28 | 68,72 150 | 69,51 150 | 67,47
66,12 | 73,22 36,300 | 534 35.551 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 11,600 12,500 | -0,900 -7,20 % | 18:47 | 11,300 1.400 | 11,400 1.400 | 12,600 11,500 | 13,500 2,720 | 2.855 33.944 | 11 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 6,020 6,210 | -0,190 -3,06 % | 17:18 | 5,940 200 | 6,430 100 | 6,550 6,010 | 706,56 3,375 | 14.056 32.909 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,120 7,090 | +0,030 +0,42 % | 18:57 | 7,070 200 | 7,140 100 | 7,170 6,890 | 9,285 4,330 | 10.176 32.804 | - | ||
| GALECTIN THERAPEUTICS INC A1JV3R Tradegate | 4,040 3,960 | +0,080 +2,02 % | 18:16 | 4,000 1.300 | 4,200 1.200 | 4,080 4,000 | 5,950 1,750 | 7.596 30.669 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 136,00 140,00 | -4,00 -2,86 % | 17:28 | 136,00 230 | 137,00 220 | 140,00 136,00 | 144,00 97,40 | 220 30.290 | 92 | ||
| UCB SA 852738 Tradegate | 254,60 259,50 | -4,90 -1,89 % | 19:25 | 254,30 25 | 254,60 25 | 259,40 254,60 | 288,90 166,45 | 116 29.809 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 488,80 487,30 | +1,50 +0,31 % | 18:28 | 486,80 20 | 489,40 20 | 500,80 482,00 | 564,00 264,80 | 52 25.522 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,470 2,494 | -0,024 -0,96 % | 19:19 | 2,452 499 | 2,468 4.050 | 2,528 2,452 | 5,700 2,348 | 10.134 25.195 | 3 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,668 0,680 | -0,012 -1,81 % | 19:06 | 0,646 100 | 0,680 300 | 0,685 0,660 | 1,470 0,282 | 37.917 24.666 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 45,850 46,272 | -0,422 -0,91 % | 15:29 | 45,061 560 | 45,259 560 | 46,250 45,850 | 51,40 32,355 | 522 23.949 | 18 | ||
| BAYER AG ADR 879501 Frankfurt | 13,500 12,900 | +0,600 +4,65 % | 14:36 | 12,500 960 | 13,000 930 | 13,500 13,000 | 13,700 6,000 | 1.760 23.760 | 35 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 9,240 0,495 | 232.817 23.081 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 48,000 47,000 | +1,000 +2,13 % | 18:02 | 47,900 210 | 48,300 210 | 48,600 47,300 | 49,900 21,840 | 470 22.394 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.