Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,3 Mio. 30,2 Mio. 4,1 Mio. 2,6 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,180 1,200 | -0,020 -1,67 % | 20:12 | 1,170 10.200 | 1,180 100 | 1,185 1,165 | 2,965 1,005 | 54.632 40.817 | - | ||
| COSMO NV A2AJ68 Tradegate | 68,70 74,30 | -5,60 -7,54 % | 18:50 | 68,30 46 | 68,80 46 | 74,40 68,70 | 142,00 57,50 | 558 39.283 | - | ||
| SAVARA INC A2DQ2B Tradegate | 4,885 4,955 | -0,165 -3,27 % | 23.07. | 4,807 700 | 4,912 700 | 4,885 4,885 | 6,000 2,280 | 8.000 39.080 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,118 0,153 | -0,035 -23,07 % | 20:50 | 0,118 1.000 | 0,123 100 | 0,152 0,111 | 1,790 0,137 | 322.833 39.029 | - | ||
| UCB SA 852738 Tradegate | 246,10 243,90 | +2,20 +0,90 % | 18:34 | 245,00 25 | 245,30 25 | 247,20 243,90 | 288,90 177,95 | 155 38.257 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 469,00 465,50 | +3,50 +0,75 % | 17:28 | 465,70 50 | 468,30 50 | 469,20 466,80 | 520,40 237,10 | 78 36.525 | 8 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,618 9,338 | +0,280 +3,00 % | 20:51 | 9,590 540 | 9,618 540 | 9,620 9,276 | 13,795 8,472 | 3.787 36.004 | 4 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 198,30 191,60 | -3,20 -1,59 % | 23.07. | 199,90 100 | 201,30 100 | 198,85 196,25 | 206,00 124,90 | 181 35.706 | 2 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,260 4,270 | -0,010 -0,23 % | 20:42 | 4,230 200 | 4,280 200 | 4,310 4,040 | 7,660 2,280 | 13.122 34.085 | 3 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 8,966 8,892 | +0,074 +0,83 % | 20:55 | 8,942 3.360 | 8,974 3.350 | 9,096 8,846 | 24,480 8,020 | 3.615 32.477 | - | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 7,610 7,550 | +0,060 +0,79 % | 18:46 | 7,450 1.100 | 7,620 1.050 | 7,620 7,270 | 11,480 3,668 | 4.391 32.425 | 5 | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 47,100 47,250 | -0,150 -0,32 % | 12:03 | 46,750 70 | 47,150 70 | 47,200 47,100 | 54,50 26,200 | 570 26.868 | - | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,600 2,870 | -0,270 -9,41 % | 19:47 | 2,530 300 | 2,670 300 | 2,870 2,580 | 12,448 1,750 | 12.189 26.633 | 4 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 58,90 58,65 | +0,25 +0,43 % | 20:18 | 58,55 60 | 58,80 60 | 59,10 57,65 | 86,60 51,80 | 442 25.704 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,245 1,270 | -0,025 -1,97 % | 20:30 | 1,260 1.500 | 1,250 1.700 | 1,265 1,245 | 2,970 0,910 | 30.183 24.705 | 1 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,182 15,100 | +0,082 +0,54 % | 20:14 | 14,972 134 | 15,130 332 | 15,198 14,904 | 23,710 12,902 | 1.612 24.291 | 1 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 12,850 12,950 | -0,100 -0,77 % | 18:07 | 12,700 300 | 12,800 300 | 12,950 12,500 | 34,150 7,240 | 1.857 23.616 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 1,250 1,260 | -0,010 -0,79 % | 20:41 | 1,270 500 | 1,280 100 | 1,310 1,235 | 3,770 1,170 | 28.588 23.469 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,120 0,495 | 232.817 23.081 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 8,800 9,338 | -0,538 -5,76 % | 21:02 | 8,712 1.200 | 8,782 1.200 | 9,246 8,800 | 58,00 8,840 | 2.414 21.697 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.