Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,7 Mio. 52,3 Mio. 8,2 Mio. 2,5 Mio. 1,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 23,550 23,600 | -0,050 -0,21 % | 20:21 | 22,750 400 | 23,500 400 | 24,400 23,150 | 34,000 14,250 | 1.771 42.163 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,350 2,390 | -0,040 -1,67 % | 19:58 | 2,320 3.400 | 2,400 300 | 2,420 2,345 | 5,150 2,060 | 26.151 41.891 | 8 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,000 8,982 | +0,018 +0,20 % | 20:32 | 9,054 580 | 9,058 570 | 9,058 8,918 | 13,795 8,472 | 4.644 41.686 | 4 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,580 3,505 | +0,075 +2,14 % | 19:24 | 3,560 968 | 3,605 943 | 3,695 3,580 | 4,764 2,651 | 11.416 41.204 | 1 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 6,410 6,170 | +0,240 +3,89 % | 19:20 | 6,300 2.000 | 6,650 2.000 | 6,520 6,210 | 706,56 3,375 | 7.486 39.835 | - | ||
| VIRBAC SA 874929 Stuttgart | 338,50 334,50 | +4,00 +1,20 % | 20:16 | 338,50 30 | 341,00 29 | 340,00 334,00 | 388,00 304,00 | 107 36.360 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 449,00 416,00 | +33,00 +7,93 % | 19:15 | 450,60 30 | 452,80 30 | 449,00 408,00 | 564,00 262,10 | 85 35.751 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,600 2,600 | 0,000 0,00 % | 17:59 | 2,550 100 | 2,660 100 | 2,640 2,580 | 3,210 1,790 | 15.302 33.074 | 5 | ||
| SAVARA INC A2DQ2B Tradegate | 5,166 5,076 | +0,090 +1,77 % | 19:37 | 5,084 600 | 5,194 600 | 5,166 4,980 | 6,000 1,880 | 6.550 32.693 | - | ||
| UCB SA 852738 Tradegate | 254,40 251,60 | +2,80 +1,11 % | 20:37 | 253,90 25 | 254,20 25 | 255,10 252,00 | 288,90 162,80 | 124 31.584 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 216,00 212,60 | +3,40 +1,60 % | 15:11 | 212,30 150 | 213,10 150 | 216,20 215,20 | 224,60 84,50 | 142 30.476 | 1 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,512 0,474 | +0,038 +8,02 % | 19:55 | 0,514 5.900 | 0,518 2.896 | 0,512 0,420 | 6,200 0,341 | 65.974 30.435 | 2 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,420 0,455 | -0,035 -7,69 % | 20:20 | 0,420 100 | 0,440 2.500 | 0,454 0,420 | 3,400 0,268 | 110.976 29.509 | 12 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 5,970 5,830 | +0,140 +2,40 % | 19:10 | 5,830 100 | 5,990 200 | 6,040 5,770 | 6,510 1,890 | 7.749 29.379 | 1 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 3,720 3,840 | -0,120 -3,12 % | 20:20 | 3,720 300 | 3,810 100 | 3,850 3,720 | 47,900 3,380 | 9.141 28.692 | 9 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,672 0,650 | +0,022 +3,35 % | 20:04 | 0,673 1.200 | 0,674 800 | 0,677 0,660 | 1,780 0,282 | 44.260 27.533 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 76,15 73,65 | +2,50 +3,39 % | 20:05 | 75,85 50 | 76,20 50 | 76,45 75,15 | 91,25 52,60 | 355 26.880 | - | ||
| INTERCURE LTD A1CZA8 NASDAQ | 1,000 1,090 | -0,090 -8,26 % | 19:59 | 0,996 1.000 | 1,040 56.000 | 1,050 0,994 | 1,730 0,730 | 28.807 25.950 | 1 | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,257 0,236
| +0,021 +8,94 % | 20:25 | 0,260 600 | 0,264 1.100 | 0,263 0,238 | 2,920 0,180 | 122.360 25.583 | - | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Stuttgart | 12,600 12,400 | +0,200 +1,61 % | 20:16 | 12,600 397 | 12,900 783 | 12,700 11,900 | 13,200 10,400 | 2.000 25.400 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.