Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,3 Mio. 28,4 Mio. 4,9 Mio. 4,4 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 6,520 0,495 | 232.817 23.081 | - | ||
| JAGUAR HEALTH INC A42K7N NASDAQ | 2,430 2,630 | -0,200 -7,60 % | 17:23 | 2,430 100 | 2,460 200 | 2,635 2,390 | 1.068,38 2,380 | 11.427 23.020 | 1 | ||
| EYEPOINT INC A2QJRU Tradegate | 0,366 0,362 | +0,004 +1,10 % | 17:28 | 0,352 14.210 | 0,366 13.650 | 0,378 0,340 | 16,700 0,374 | 63.477 23.004 | 20 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 3,900 3,540 | +0,360 +10,17 % | 17:16 | 3,760 300 | 3,940 100 | 4,100 3,580 | 17,680 2,110 | 7.532 21.159 | - | ||
| VIATRIS INC A2QAME Tradegate | 16,550 16,596 | -0,046 -0,28 % | 17:37 | 16,530 1.820 | 16,604 1.810 | 16,798 16,364 | 16,754 8,580 | 1.233 20.361 | 2 | ||
| CAMURUS AB A2ABG7 Tradegate | 60,05 59,50 | +0,55 +0,92 % | 17:22 | 60,35 20 | 60,50 20 | 60,05 59,45 | 68,00 40,040 | 341 20.310 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 20,600 20,600 | -0,200 -0,96 % | 20.10. | 20,400 500 | 20,600 500 | 20,600 20,400 | 42,200 19,300 | 971 20.002 | 1 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 236,20 238,30 | -2,10 -0,88 % | 13:33 | 243,20 130 | 244,40 130 | 237,30 236,20 | 244,50 128,00 | 84 19.892 | 15 | ||
| DATAMEDS AI INC A42A69 NASDAQ | 2,620 2,750 | -0,130 -4,73 % | 16:28 | 2,620 300 | 2,670 100 | 2,700 2,580 | 64,00 0,840 | 8.686 19.823 | - | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 19,330 19,280 | +0,050 +0,26 % | 16:54 | 19,090 300 | 19,400 100 | 19,330 19,270 | 28,300 14,970 | 1.405 19.809 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 79,00 78,60 | +0,40 +0,51 % | 15:41 | 77,72 390 | 78,02 390 | 79,00 78,22 | 83,94 63,45 | 239 18.790 | 17 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,498 3,352 | +0,146 +4,36 % | 16:14 | 3,484 3.500 | 3,528 3.300 | 3,498 3,498 | 5,540 1,845 | 5.000 17.490 | 1 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 181,10 184,40 | -3,30 -1,79 %
| 16:37 | 180,10 20 | 180,90 20 | 182,40 181,10 | 250,00 169,60 | 89 16.170 | - | ||
| BGM GROUP LTD A42NQH NASDAQ | 8,970 9,900 | 0,000 0,00 % | 19.10. | 7,030 100 | 9,880 100 | 8,240 8,240 | 294,00 6,450 | 2.892 15.466 | 1 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,200 5,000 | +0,200 +4,00 % | 14:37 | 5,040 850 | 5,220 1.163 | 5,200 5,060 | 6,860 2,320 | 2.932 15.236 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,350 2,380 | 0,000 0,00 % | 20.10. | 2,350 100 | 2,420 100 | 2,380 2,320 | 2,890 1,790 | 9.090 15.101 | 5 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 459,10 457,95 | +1,15 +0,25 % | 16:08 | 460,55 125 | 462,05 175 | 459,20 454,30 | 484,35 351,05 | 33 15.082 | 5 | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 10,500 10,470 | +0,030 +0,29 % | 16:38 | 10,470 100 | 10,720 100 | 10,610 10,440 | 16,330 2,610 | 2.157 14.894 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 138,00 137,00 | +1,00 +0,73 % | 17:24 | 136,00 220 | 137,00 220 | 138,00 137,00 | 144,00 105,00 | 101 13.912 | 92 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 17,500 17,500 | -0,400 -2,23 % | 20.10. | 17,600 1.710 | 17,900 1.680 | 17,500 17,500 | 17,600 11,500 | 700 12.250 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.