Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 11,5 Mio. 7,0 Mio. 3,2 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TG THERAPEUTICS INC A1JXW7 Tradegate | 47,700 46,600 | +1,100 +2,36 % | 17:42 | 47,800 210 | 48,200 210 | 47,700 46,200 | 47,500 21,840 | 894 42.507 | 1 | ||
| OMNIAB INC A3DZDL NASDAQ | 2,345 2,340 | +0,005 +0,21 % | 17:12 | 2,330 900 | 2,350 300 | 2,470 2,330 | 2,790 1,345 | 32.620 41.341 | - | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 1,610 1,650 | -0,040 -2,42 % | 17:05 | 1,610 300 | 1,660 200 | 1,805 1,610 | 12,550 1,290 | 36.736 40.897 | 2 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,805 1,830 | -0,025 -1,37 % | 17:28 | 1,790 600 | 1,800 500 | 1,870 1,785 | 2,200 1,410 | 29.630 36.872 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 45,380 46,205 | +0,225 +0,50 % | 19.06. | 46,610 65 | 46,830 260 | 45,770 43,500 | 48,960 29,390 | 821 36.689 | - | ||
| HAEMATO AG A289VV Hamburg | 13,000 13,000 | 0,000 0,00 % | 17:25 | 13,000 1.900 | 13,200 283 | 13,000 12,600 | 13,600 8,200 | 2.795 36.248 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 72,15 73,10 | -0,95 -1,30 % | 14:36 | 72,10 43 | 72,40 43 | 73,75 72,15 | 91,25 52,60 | 498 36.167 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 15,195 14,340 | +0,855 +5,96 % | 16:25 | 15,140 400 | 15,265 400 | 15,430 14,680 | 14,495 6,332 | 2.375 36.066 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 12,680 12,660 | +0,020 +0,16 % | 17:00 | 12,630 200 | 12,760 200 | 12,760 12,590 | 16,570 11,500 | 4.914 33.418 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,600 2,360 | +0,240 +10,17 % | 17:10 | 2,555 7.900 | 2,575 7.800 | 2,600 2,335 | 8,256 2,200 | 13.060 32.716 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,090 0,987 | +0,103 +10,44 % | 17:18 | 1,080 600 | 1,090 100 | 1,140 0,997 | 1,180 0,563 | 37.187 32.179 | 2 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,350 2,380 | -0,030 -1,26 % | 17:01 | 2,340 1.100 | 2,380 400 | 2,380 2,300 | 5,150 2,060 | 14.238 31.669 | 8 | ||
| REGENTIS BIOMATERIALS LTD A42ECN NASDAQ | 4,170 4,595 | -0,425 -9,25 % | 17:02 | 3,990 200 | 4,340 200 | 4,750 4,000 | 15,500 1,250 | 10.538 27.610 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,000 4,080 | -0,080 -1,96 % | 17:14 | 3,960 100 | 3,990 100 | 4,150 3,950 | 7,660 2,280 | 9.638 26.891 | 3 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 1,258 1,296 | -0,038 -2,93 % | 16:26 | 1,240 3.410 | 1,298 2.480 | 1,314 1,250 | 3,900 1,200 | 20.566 26.133 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,410 0,407 | +0,003 +0,74 % | 17:42 | 0,410 7.400 | 0,419 7.200 | 0,410 0,408 | 6,200 0,341 | 61.265 25.119 | 2 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 76,34 75,98 | +0,36 +0,47 % | 12:06 | 75,46 400 | 75,76 400 | 76,34 75,56 | 77,00 61,12 | 330 25.033 | 17 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 29,000 28,800 | +0,200 +0,69 % | 15:21 | 28,400 110 | 29,100 110 | 29,100 28,600 | 29,300 16,500 | 828 23.977 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 129,00 128,00 | +1,00 +0,78 % | 15:50 | 130,00 230 | 131,00 230 | 129,00 127,00 | 144,00 97,40 | 186 23.849 | 92 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 467,50 465,00 | +2,50 +0,54 % | 12:06 | 468,30 50 | 470,90 50 | 467,50 459,30 | 520,40 237,10 | 51 23.436 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.