Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,1 Mio. 42,5 Mio. 3,7 Mio. 2,6 Mio. 1,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 41,400 42,200 | 0,000 0,00 % | 29.05. | 42,200 250 | 42,400 250 | 42,800 41,000 | 45,000 26,200 | 1.400 58.140 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,280 2,250 | +0,030 +1,33 % | 01.06. | 2,310 200 | 2,330 100 | 2,340 2,210 | 11,440 1,910 | 36.970 57.358 | 2 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 70,98 71,66 | -0,68 -0,95 % | 01.06. | 71,02 220 | 71,08 210 | 71,94 70,80 | 80,68 43,960 | 802 57.083 | 9 | ||
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 2,400 2,541 | -0,141 -5,55 % | 01.06. | 2,330 500 | 2,450 700 | 2,450 2,170 | - - | 55.489 55.668 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,210 2,280 | -0,070 -3,07 % | 01.06. | 2,190 900 | 2,190 1.100 | 2,220 2,130 | 3,770 1,300 | 31.583 50.774 | - | ||
| KRKA DD 903246 Frankfurt | 257,00 250,00 | +7,00 +2,80 % | 01.06. | 251,50 100 | 257,00 100 | 258,00 250,00 | 262,50 180,00 | 187 48.094 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,267 0,256 | +0,011 +4,45 % | 01.06. | 0,269 300 | 0,270 13.000 | 0,284 0,251 | 2,920 0,180 | 245.229 45.982 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,304 9,290 | +0,014 +0,15 % | 01.06. | 9,304 2.700 | 9,314 2.700 | 9,404 9,282 | 13,795 8,472 | 4.491 41.865 | 4 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 202,00 202,80 | -0,80 -0,39 % | 01.06. | 198,10 25 | 203,10 25 | 201,80 195,95 | 213,00 89,92 | 198 39.459 | 1 | ||
| IPSEN SA A0ESMG Tradegate | 154,50 156,00 | -1,50 -0,96 % | 01.06. | 153,90 32 | 154,40 32 | 160,10 152,30 | 173,40 100,40 | 235 36.413 | - | ||
| KALA BIO INC A4243T NASDAQ | 2,190 2,230 | -0,040 -1,79 % | 01.06. | 2,160 100 | 2,370 100 | 2,370 2,190 | 990,00 -1,000 | 19.597 30.898 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 83,10 83,72 | +0,16 +0,19 % | 29.05. | 82,90 121 | 83,72 120 | 84,26 83,10 | 95,72 56,44 | 357 29.739 | 25 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 1,824 1,688 | +0,136 +8,06 % | 01.06. | 1,708 2.480 | 1,824 1.860 | 1,830 1,622 | 3,900 1,540 | 16.385 29.139 | - | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Tradegate | 3,400 3,400 | -0,015 -0,44 % | 29.05. | 3,380 894 | 3,475 867 | 3,550 3,400 | 4,110 1,755 | 8.510 29.137 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 7,700 7,100 | +0,050 +0,65 % | 29.05. | 7,450 1.400 | 7,550 1.126 | 7,700 7,600 | 7,700 4,620 | 3.698 28.465 | 1 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 30,200 30,300 | -0,100 -0,33 % | 01.06. | 30,200 1.000 | 30,600 1.000 | 30,600 30,100 | 31,600 13,000 | 858 25.916 | 21 | ||
| BOIRON SA 873532 Stuttgart | 27,700 28,000 | -0,300 -1,07 % | 01.06. | 27,700 50 | 28,500 50 | 29,000 27,700 | 30,650 20,700 | 838 24.302 | - | ||
| MPH HEALTH CARE AG A289V0 Xetra | 26,300 26,500 | -0,200 -0,75 % | 01.06. | 26,000 292 | 26,500 3.078 | 26,500 26,200 | 29,400 15,800 | 885 23.434 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,050 0,838 | +0,212 +25,28 % | 01.06. | 0,969 200 | 1,060 300 | 1,180 1,050 | 4,440 0,740 | 33.087 23.118 | 1 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 30,520 0,495 | 232.817 23.081 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.