Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 3,7 Mio. 3,6 Mio. 3,3 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 13,150 13,150 | -0,100 -0,75 % | 08.06. | 13,100 50 | 13,450 50 | 13,250 12,800 | 34,150 7,050 | 2.204 28.655 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 81,90 81,10 | +0,74 +0,91 % | 08.06. | 80,34 75 | 81,96 74 | 81,90 81,78 | 97,78 40,200 | 339 27.764 | 1 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 1,850 1,880 | 0,000 0,00 % | 08.06. | 1,850 22.500 | 1,880 600 | 1,925 1,850 | 3,770 1,300 | 19.348 27.752 | - | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Tradegate | 0,535 0,520 | 0,000 0,00 % | 08.06. | 0,510 17.800 | 0,535 16.800 | 0,540 0,510 | 0,710 0,466 | 51.678 27.749 | 5 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 5,870 5,800 | +0,010 +0,17 % | 08.06. | 5,850 100 | 6,200 400 | 6,050 5,860 | 6,510 1,890 | 7.017 25.329 | 1 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 48,520 48,210 | +0,310 +0,64 % | 09:18 | 48,140 209 | 48,520 207 | 48,520 48,140 | 53,71 36,200 | 510 24.690 | 23 | ||
| LABIANA HEALTH SA A3DQE7 Frankfurt | 6,700 6,700 | 0,000 0,00 % | 08.06. | 6,400 500 | 6,900 500 | 6,700 6,650 | 7,700 3,140 | 3.675 24.622 | - | ||
| ARTIVION INC 900006 Tradegate | 17,700 17,500 | 0,000 0,00 % | 08.06. | 17,600 286 | 17,800 281 | 17,700 17,500 | 41,500 16,600 | 1.395 24.446 | - | ||
| MERCK & CO INC A0YD8Q Tradegate | 103,24 103,64 | -0,40 -0,39 % | 09:06 | 102,88 160 | 103,98 49 | 103,84 103,24 | 106,92 66,30 | 232 23.998 | 43 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 3,670 3,600 | -0,095 -2,52 % | 08.06. | 3,665 821 | 3,845 781 | 3,775 3,465 | 4,100 1,410 | 6.287 23.135 | 2 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 15,830 0,495 | 232.817 23.081 | - | ||
| ASTRAZENECA PLC 886455 Tradegate | 157,50 157,45 | +0,05 +0,03 % | 09:18 | 157,45 100 | 157,75 100 | 159,75 156,85 | 181,10 117,85 | 143 22.644 | 22 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,580 1,610 | 0,000 0,00 % | 08.06. | 1,600 300 | 1,630 200 | 1,650 1,570 | 1,970 0,771 | 17.127 21.795 | - | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,240 1,250 | -0,010 -0,80 % | 08.06. | 1,240 2.431 | 1,280 2.336 | 1,260 1,240 | 1,378 0,940 | 17.277 21.475 | 1 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,336 0,350 | 0,000 0,00 % | 08.06. | 0,306 100 | 0,360 1.000 | 0,355 0,330 | 3,400 0,268 | 62.940 20.990 | 12 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 7,100 6,940 | +0,160 +2,31 % | 08:12 | 6,980 290 | 7,100 285 | 7,340 7,100 | 8,120 1,202 | 2.871 20.810 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 33,200 32,800 | +0,600 +1,84 % | 08.06. | 31,600 159 | 33,200 151 | 34,000 33,200 | 34,000 11,600 | 600 20.160 | 4 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,589 0,560 | 0,000 0,00 % | 08.06. | 0,582 200 | 0,662 500 | 0,608 0,574 | 2,340 0,480 | 39.068 19.913 | - | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 46,650 47,000 | -0,350 -0,74 % | 09:15 | 46,500 303 | 46,950 183 | 47,000 46,650 | 51,90 31,700 | 421 19.724 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,736 10,075 | -0,339 -3,36 % | 09:05 | 9,684 921 | 9,760 914 | 9,892 9,736 | 24,480 8,020 | 1.936 19.071 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.