Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,9 Mio. 15,5 Mio. 14,5 Mio. 9,3 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 6,000 5,900 | +0,100 +1,69 % | 16:34 | 6,050 1.700 | 6,150 1.700 | 6,050 6,000 | 15,400 4,120 | 3.125 18.775 | 2 | ||
| LUCY SCIENTIFIC DISCOVERY INC A4043K NASDAQ | 0,514 0,647 | -0,156 -23,29 % | 28.06.24 | 0,431 2 | 0,513 1 | 0,530 0,510 | 0,840 0,510 | 78.759 17.444 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 2,880 3,040 | 0,000 0,00 % | 05.06. | 3,040 991 | 3,060 8.612 | 2,940 2,860 | 3,080 1,880 | 6.000 17.302 | 2 | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,280 0,203 | +0,077 +38,02 % | 17:07 | 0,250 2 | 0,280 20 | 0,315 0,205 | 3,830 0,125 | 477.006 17.195 | 4 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 14,300 14,150 | +0,150 +1,06 % | 16:08 | 14,050 300 | 14,350 300 | 14,300 13,750 | 18,350 7,140 | 1.188 16.723 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 95,92 95,92 | +0,80 +0,84 % | 05.06. | 96,46 210 | 96,98 210 | 95,92 94,94 | 140,45 86,46 | 159 15.242 | 1 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 4,860 4,660 | +0,200 +4,29 % | 17:22 | 4,780 700 | 4,860 1.900 | 4,920 4,720 | 5,100 1,370 | 3.095 14.879 | 2 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 3,414 3,318 | +0,096 +2,89 % | 16:53 | 3,398 1.500 | 3,416 1.500 | 3,414 3,300 | 4,512 2,288 | 4.386 14.783 | - | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,790 0,812 | -0,022 -2,71 % | 16:36 | 0,770 1.300 | 0,820 1.300 | 0,824 0,778 | 2,790 0,696 | 18.083 14.284 | - | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 13,300 13,400 | -0,100 -0,75 % | 16:02 | 13,400 2.250 | 13,500 2.230 | 13,300 13,300 | 19,800 10,700 | 1.000 13.300 | 7 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 57,10 53,95 | +0,25 +0,44 % | 05.06. | 57,25 55 | 57,90 54 | 57,10 56,55 | 57,10 0,000 | 220 12.446 | - | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 7,680 7,580 | +0,100 +1,32 % | 11:55 | 7,640 660 | 7,670 660 | 7,680 7,680 | 9,145 5,565 | 1.500 11.520 | 4 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,200 1,202 | -0,002 -0,20 % | 16:40 | 1,197 8.400 | 1,217 8.300 | 1,200 1,160 | 1,863 1,094 | 9.397 11.113 | 1 | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,964 0,945 | +0,019 +2,03 % | 17:04 | 0,960 2 | 0,974 2 | 0,964 0,960 | 2,920 0,899 | 14.808 11.041 | 8 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,730 1,720 | +0,010 +0,58 % | 15:31 | 1,690 12 | 1,740 6 | 1,760 1,730 | 2,430 0,653 | 6.176 10.691 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 4,520 4,440 | +0,080 +1,80 % | 16:34 | 4,680 2.150 | 4,700 2.130 | 4,540 4,400 | 22,800 3,760 | 2.300 10.400 | 1 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 194,95 191,15 | +3,80 +1,99 % | 16:34 | 193,70 77 | 194,80 76 | 195,25 194,95 | 338,30 173,65 | 52 10.142 | 3 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 5,050 5,450 | +0,090 +1,81 % | 05.06. | 4,920 610 | 5,000 999 | 5,050 4,880 | 6,300 1,990 | 2.029 10.032 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 1,416 1,360 | +0,057 +4,16 % | 16:15 | 1,381 7.300 | 1,404 7.200 | 1,416 1,416 | 4,718 0,918 | 7.027 9.940 | 1 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,330 5,160 | 0,000 0,00 % | 05.06. | 5,360 1 | 5,650 5 | 5,490 5,110 | 6,550 3,580 | 15.451 9.773 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .