Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,9 Mio. 12,3 Mio. 4,7 Mio. 1,8 Mio. 1,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BACHEM HOLDING AG A3DLKE Tradegate | 83,10 82,55 | +0,55 +0,67 % | 16:00 | 84,15 180 | 84,35 180 | 83,10 81,60 | 91,25 52,60 | 574 47.468 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 40,600 40,380 | +0,220 +0,54 % | 17:00 | 40,180 130 | 40,590 130 | 40,790 40,170 | 74,26 30,500 | 1.145 46.288 | 1 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,130 1,960 | -0,030 -1,39 % | 02.07. | 1,950 200 | 2,360 200 | 2,340 2,100 | 12,448 1,830 | 36.503 44.709 | 4 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,010 1,010 | 0,000 0,00 % | 02.07. | 0,915 100 | 1,120 100 | 1,065 1,010 | 1,180 0,563 | 62.530 43.908 | 2 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,150 1,170 | 0,000 0,00 % | 02.07. | 1,150 100 | 1,150 200 | 1,170 1,130 | 4,900 1,075 | 39.144 40.656 | 4 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 29,700 30,300 | -0,600 -1,98 % | 08:44 | 29,900 500 | 30,300 500 | 30,100 29,700 | 31,600 13,000 | 1.300 38.810 | 21 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 56,65 57,85 | -1,20 -2,07 % | 16:21 | 56,60 90 | 56,65 90 | 58,15 56,20 | 86,60 51,80 | 678 38.692 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 7,120 6,850 | 0,000 0,00 % | 02.07. | 6,220 100 | 7,980 100 | 7,270 6,940 | 9,410 2,610 | 7.045 36.424 | - | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 7,300 6,950 | 0,000 0,00 % | 02.07. | 7,350 1.500 | 7,450 1.500 | 7,650 7,000 | 10,900 3,720 | 4.452 33.058 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,416 0,400 | 0,000 0,00 % | 02.07. | 0,400 600 | 0,459 15.000 | 0,427 0,396 | 3,400 0,268 | 122.198 29.887 | 12 | ||
| HALEON PLC A3DNZQ Xetra | 4,232 4,232 | 0,000 0,00 % | 16:29 | 4,256 11.900 | 4,265 11.900 | 4,247 4,200 | 4,781 3,715 | 6.909 29.248 | 9 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 6,190 5,860 | -0,020 -0,32 % | 02.07. | 5,160 300 | 6,230 100 | 6,230 5,680 | 706,56 3,375 | 5.465 27.618 | - | ||
| VIATRIS INC A2QAME Tradegate | 14,380 14,598 | -0,218 -1,49 % | 15:53 | 14,374 415 | 14,590 408 | 14,688 14,370 | 14,832 7,456 | 1.884 27.413 | 2 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 9,915 9,920 | -0,005 -0,05 % | 16:02 | 10,120 310 | 10,180 310 | 10,150 9,780 | 10,020 4,324 | 2.556 25.511 | 3 | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,245 0,206 | +0,039 +19,16 % | 16:46 | 0,225 10.000 | 0,245 10.000 | 0,245 0,182 | 1,055 0,145 | 119.000 25.423 | 2 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 81,50 82,58 | -1,08 -1,31 % | 15:16 | 81,76 122 | 82,56 121 | 82,96 81,50 | 82,38 61,12 | 302 24.765 | 17 | ||
| SANOFI SA ADR 662283 Tradegate | 37,800 36,600 | 0,000 0,00 % | 02.07. | 37,800 139 | 38,000 138 | 37,800 37,200 | 45,200 36,000 | 655 24.429 | 34 | ||
| UCB SA 852738 Tradegate | 258,60 264,50 | -5,90 -2,23 % | 16:00 | 259,60 100 | 259,80 100 | 263,00 258,50 | 288,90 162,80 | 93 24.070 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,460 1,430 | 0,000 0,00 % | 02.07. | 1,310 200 | 1,630 100 | 1,490 1,435 | 2,970 0,910 | 23.070 23.620 | 1 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 13,250 13,900 | -0,650 -4,68 % | 16:22 | 13,250 1.178 | 13,550 1.438 | 13,550 13,250 | 34,650 7,160 | 1.728 23.352 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.