Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,2 Mio. 39,3 Mio. 5,1 Mio. 1,5 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 13,820 14,150 | -0,330 -2,33 % | 17:51 | 13,880 100 | 14,320 100 | 14,050 13,780 | 16,150 5,010 | 3.565 37.380 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 413,55 422,65 | -9,10 -2,15 % | 18:43 | 412,90 125 | 414,00 125 | 423,80 413,55 | 464,95 313,00 | 89 37.303 | 5 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,240 2,180 | +0,060 +2,75 % | 18:24 | 2,140 1.680 | 2,240 1.661 | 2,280 2,140 | 3,900 1,332 | 16.344 36.344 | 6 | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 9,950 9,950 | +0,100 +1,02 % | 21.07. | 9,800 820 | 9,850 820 | 9,950 9,950 | 15,200 8,950 | 3.623 36.049 | 7 | ||
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,333 0,382 | -0,049 -12,85 % | 18:43 | 0,328 200 | 0,331 100 | 0,382 0,312 | 1,770 0,320 | 115.849 33.362 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 113,52 114,24 | -0,72 -0,63 % | 12:38 | 115,16 440 | 115,32 440 | 114,40 113,52 | 132,16 92,64 | 284 32.285 | 5 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,802 0,817 | -0,015 -1,88 % | 18:41 | 0,807 5.000 | 0,819 5.000 | 0,830 0,800 | 2,000 0,741 | 38.056 30.697 | 8 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,575 0,546 | +0,030 +5,41 % | 18:13 | 0,575 500 | 0,589 500 | 0,600 0,560 | 1,845 0,470 | 51.083 28.092 | - | ||
| GALDERMA GROUP AG A407X6 Tradegate | 190,00 189,30 | +0,70 +0,37 % | 14:19 | 187,10 17 | 188,00 17 | 190,00 189,05 | 201,80 150,00 | 148 28.034 | 2 | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 1,025 1,050 | -0,025 -2,38 % | 18:46 | 1,010 2.500 | 1,040 1.700 | 1,045 1,010 | 225,60 1,005 | 32.799 28.012 | 3 | ||
| VIATRIS INC A2QAME Tradegate | 15,134 15,432 | -0,298 -1,93 % | 18:39 | 15,106 1.990 | 15,174 1.980 | 15,488 15,134 | 15,488 7,456 | 1.785 27.389 | 2 | ||
| CAMURUS AB A2ABG7 Tradegate | 56,60 56,25 | +0,35 +0,62 % | 14:17 | 57,00 20 | 57,20 20 | 56,60 56,60 | 68,00 40,040 | 448 25.357 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 103,70 102,90 | +0,80 +0,78 % | 16:12 | 102,10 200 | 102,40 200 | 103,70 102,95 | 104,90 59,14 | 227 23.408 | 25 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 209,00 207,50 | +1,50 +0,72 % | 18:12 | 208,60 200 | 209,50 200 | 209,00 205,90 | 224,60 84,50 | 112 23.279 | 1 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 8,490 0,495 | 232.817 23.081 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 72,71 72,32 | +0,39 +0,54 % | 15:32 | 71,60 140 | 72,40 140 | 72,72 72,71 | 81,00 36,300 | 294 21.367 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 9,950 10,180 | -0,230 -2,26 % | 18:40 | 9,730 100 | 10,170 100 | 10,200 9,790 | 11,570 2,610 | 2.988 21.065 | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 3,140 3,350 | -0,210 -6,27 % | 18:37 | 3,040 100 | 3,180 4.300 | 3,150 3,040 | 47,900 2,880 | 9.267 19.840 | 9 | ||
| INVENTIVA SA A2DLV9 Stuttgart | 3,825 3,910 | -0,085 -2,17 % | 18:33 | 3,825 338 | 3,925 1.284 | 3,905 3,750 | 6,160 2,635 | 5.115 19.376 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,540 5,500 | +0,040 +0,73 % | 17:35 | 5,460 3.000 | 5,540 937 | 5,540 5,460 | 6,860 2,320 | 3.535 19.323 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.