Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 23,8 Mio. 7,5 Mio. 7,0 Mio. 6,0 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 14,900 14,788 | +0,112 +0,76 % | 17.08. | 14,650 800 | 15,000 346 | 14,900 14,340 | 23,710 12,902 | 3.075 44.771 | 1 | ||
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 1,100 1,150 | 0,000 0,00 % | 17.08. | 1,040 100 | 1,200 1.800 | 1,180 1,050 | 24,100 1,050 | 41.167 44.380 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 7,740 7,800 | 0,000 0,00 % | 17.08. | 6,870 100 | 8,000 100 | 8,000 7,740 | 706,56 3,375 | 6.152 43.662 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 13,700 13,400 | +0,300 +2,24 % | 17.08. | 13,600 200 | 13,800 569 | 13,750 13,550 | 34,650 7,420 | 3.132 42.666 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,860 0,854 | +0,006 +0,66 % | 17.08. | 0,859 1.164 | 0,877 1.141 | 0,894 0,857 | 2,000 0,740 | 46.022 40.330 | 8 | ||
| COSMO NV A2AJ68 Tradegate | 61,20 62,60 | -1,40 -2,24 % | 17.08. | 61,00 51 | 61,20 20 | 64,00 61,00 | 142,00 58,50 | 644 40.236 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Stuttgart | 65,50 66,00 | -0,50 -0,76 % | 17.08. | 65,00 1.048 | 66,00 1.023 | 66,50 65,00 | 84,00 61,50 | 600 39.900 | 5 | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 0,109 0,122 | 0,000 0,00 % | 17.08. | 0,095 3.000 | 0,114 100 | 0,115 0,086 | 2,560 0,086 | 2,2 Mio. 37.676 | - | ||
| GALDERMA GROUP AG A407X6 Tradegate | 179,75 184,85 | -5,10 -2,76 % | 17.08. | 179,70 18 | 180,55 18 | 185,50 179,30 | 201,80 150,00 | 202 36.999 | 2 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 5,060 4,960 | +0,100 +2,02 % | 17.08. | 5,000 698 | 5,100 683 | 5,120 5,020 | 5,140 3,205 | 6.818 34.562 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 107,00 103,90 | +3,10 +2,98 % | 17.08. | 106,10 94 | 107,15 93 | 107,00 103,05 | 116,55 69,68 | 324 34.056 | 25 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,260 0,280 | -0,020 -7,18 % | 17.08. | 0,260 1.000 | 0,260 100 | 0,282 0,260 | 2,800 0,259 | 132.114 33.743 | 12 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,390 1,390 | 0,000
0,00 % | 17.08. | 1,380 600 | 1,400 600 | 1,390 1,355 | 2,970 0,910 | 26.166 32.674 | 1 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 205,40 204,70 | +0,70 +0,34 % | 17.08. | 207,40 48 | 209,50 47 | 206,00 200,80 | 217,90 128,00 | 153 31.224 | 15 | ||
| CONSUN PHARMACEUTICAL GROUP LTD A1XAEC Frankfurt | 1,520 1,500 | +0,020 +1,33 % | 17.08. | 1,500 2.800 | 1,550 1.300 | 1,550 1,500 | 2,180 1,300 | 20.000 30.700 | - | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 1,863 1,833 | +0,030 +1,64 % | 17.08. | 1,818 2.752 | 1,863 2.684 | 1,868 1,831 | 2,420 1,726 | 16.124 29.981 | 8 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 5,780 5,650 | +0,130 +2,30 % | 17.08. | 5,500 900 | 5,790 100 | 5,830 5,600 | 17,680 2,110 | 5.552 28.888 | - | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 249,50 242,10 | +7,40 +3,06 % | 17.08. | 246,30 40 | 248,80 40 | 249,50 240,80 | 250,40 124,90 | 118 28.774 | 2 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,090 11,285 | -0,195 -1,73 % | 17.08. | 0,000 500 | 0,000 500 | 11,370 11,090 | 20,990 8,020 | 2.480 27.950 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 55,75 56,15 | -0,40 -0,71 % | 17.08. | 55,70 20 | 55,95 20 | 57,60 55,70 | 68,00 40,040 | 493 27.708 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.