Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 126,5 Mio. 40,3 Mio. 8,4 Mio. 7,1 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 9,720 9,440 | +0,280 +2,97 % | 17:35 | 9,580 792 | 9,840 241 | 10,150 9,600 | 34,650 6,000 | 6.306 62.347 | - | ||
| ATYR PHARMA INC A42Q2E NASDAQ | 5,370 5,136 | 0,000 0,00 % | 19:15 | 5,220 200 | 5,370 100 | 5,530 4,830 | - - | 17.810 60.669 | 2 | ||
| EISAI CO LTD 855526 Tradegate | 28,500 28,980 | -0,480 -1,66 % | 19:24 | 28,010 108 | 28,540 106 | 28,880 28,000 | 30,080 19,795 | 1.831 52.251 | 5 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,530 2,640 | -0,110 -4,17 % | 19:35 | 2,520 100 | 2,550 100 | 2,630 2,480 | 5,250 2,010 | 28.049 51.137 | 1 | ||
| LIPOCINE INC A3EBZD NASDAQ | 1,500 1,510 | -0,010 -0,66 % | 19:31 | 1,500 100 | 1,510 100 | 1,550 1,500 | 11,440 1,410 | 33.386 46.872 | 2 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 0,776 0,768 | +0,009 +1,16 % | 19:36 | 0,772 100 | 0,800 100 | 0,836 0,748 | 2,965 0,634 | 65.854 45.149 | - | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 338,90 335,00 | +3,90 +1,16 % | 16:52 | 335,70 100 | 336,40 100 | 339,50 335,90 | 335,80 126,85 | 124 41.857 | 2 | ||
| SUNSHINE BIOPHARMA INC A42QPW NASDAQ | 3,275 2,960 | +0,315 +10,64 % | 19:21 | 3,250 100 | 3,320 100 | 3,340 2,940 | 446,00 2,620 | 15.686 41.288 | - | ||
| COSMO NV A2AJ68 Tradegate | 63,10 60,10 | +3,00 +4,99 % | 16:38 | 61,40 52 | 61,80 52 | 65,00 60,00 | 142,00 52,50 | 598 37.744 | - | ||
| DATAMEDS AI INC A42A69 NASDAQ | 2,010 2,160 | -0,150 -6,94 % | 19:39 | 1,970 500 | 2,060 200 | 2,190 1,995 | 40,350 0,840 | 22.520 36.699 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,920 0,886 | +0,034 +3,79 % | 19:17 | 0,906 100 | 0,928 100 | 0,925 0,900 | 1,640 0,563 | 41.295 36.374 | 2 | ||
| ORION OYJ A0J3QM Tradegate | 98,65 96,50 | +2,15 +2,23 % | 18:41 | 98,30 60 | 98,65 60 | 99,45 96,75 | 99,00 57,10 | 369 35.975 | 1 | ||
| JAGUAR HEALTH INC A42K7N NASDAQ | 2,030 2,080 | -0,050 -2,40 % | 19:29 | 2,000 7.600 | 2,050 100 | 2,060 2,000 | 1.055,25 2,000 | 21.809 35.148 | 1 | ||
| MEDICUS PHARMA LTD A42PNY NASDAQ | 2,300 2,480 | -0,180 -7,26 % | 18:34 | 2,060 100 | 2,380 200 | 2,480 2,250 | 123,00 2,410 | 16.405 31.894 | 12 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,460 2,415 | +0,045 +1,86 % | 17:55 | 2,350 4.300 | 2,405 2.100 | 2,600 2,405 | 4,105 1,410 | 11.898 30.033 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,400 5,520 | 0,000 0,00 % | 17:35 | 5,340 916 | 5,460 4 | 5,560 5,400 | 6,860 2,320 | 5.156 28.417 | - | ||
| TRULIEVE CANNABIS CORP A42JFZ Tradegate | 9,238 9,472 | -0,234 -2,47 % | 18:57 | 9,278 600 | 9,482 600 | 9,588 9,238 | 11,480 4,020 | 2.913 27.624 | 5 | ||
| CURANEX PHARMACEUTICALS INC A42HWN NASDAQ | 5,320 4,820 | +0,500 +10,37 % | 18:31 | 4,790 100 | 5,490 100 | 5,600 4,990 | 14,600 3,598 | 8.080 26.983 | - | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,370
2,415 | -0,045 -1,86 % | 16:55 | 2,345 2.200 | 2,395 2.100 | 2,395 2,370 | 2,725 1,766 | 11.017 26.333 | - | ||
| GALDERMA GROUP AG A407X6 Tradegate | 206,60 200,00 | +6,60 +3,30 % | 18:01 | 205,50 25 | 206,20 25 | 206,60 203,30 | 209,20 150,00 | 121 24.884 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.