Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,1 Mio. 31,6 Mio. 6,7 Mio. 5,8 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,030 2,150 | -0,120 -5,58 % | 21:59 | 2,010 1.800 | 2,040 1.200 | 2,110 2,000 | 5,150 1,850 | 68.571 66.378 | 8 | ||
| HALEON PLC A3DNZQ Xetra | 3,880 3,980 | -0,100 -2,51 % | 17:35 | 4,015 2 | 3,880 11.600 | 3,945 3,851 | 4,781 3,715 | 14.750 57.096 | 9 | ||
| YARROW BIOSCIENCE INC A42GUA NASDAQ | 23,450 22,520 | 0,000 0,00 % | 21:59 | 23,430 100 | 44,600 100 | 24,100 23,000 | 46,685 16,190 | 5.201 55.969 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 505,80 478,40 | +27,40 +5,73 % | 21:56 | 502,80 9 | 513,40 9 | 515,20 479,90 | 520,40 351,90 | 112 55.453 | 8 | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 0,551 0,538 | +0,014 +2,51 % | 20:17 | 0,539 5.574 | 0,564 5.320 | 0,564 0,533 | 6,300 0,448 | 97.515 53.555 | - | ||
| COSMO NV A2AJ68 Tradegate | 56,90 58,10 | -1,20 -2,07 % | 19:55 | 56,90 56 | 57,00 56 | 58,40 55,90 | 142,00 55,00 | 889 50.466 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,570 1,560 | +0,010 +0,64 % | 22:00 | 1,570 1.100 | 1,580 100 | 1,600 1,540 | 2,230 1,010 | 46.209 50.433 | 4 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,700 5,795 | -0,095 -1,64 % | 12:51 | 5,770 540 | 5,810 540 | 5,810 5,685 | 6,425 4,750 | 8.274 47.312 | 1 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 906517 Tradegate | 34,800 35,000 | -0,200 -0,57 % | 21:55 | 34,800 110 | 35,200 110 | 34,800 34,400 | 35,400 16,200 | 1.358 46.813 | 21 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 8,720 8,500 | +0,220 +2,59 % | 17:35 | 8,720 664 | 8,680 2 | 9,140 8,400 | 34,650 8,180 | 5.215 46.423 | - | ||
| KALA BIO INC A4243T NASDAQ | 0,419 0,429 | -0,010 -2,31 % | 22:00 | 0,403 800 | 0,423 1.400 | 0,459 0,408 | 83,50 -1,000 | 131.170 44.817 | - | ||
| IM CANNABIS CORP A42HYC NASDAQ | 2,150 2,250 | -0,100 -4,44 % | 21:59 | 2,040 200 | 2,200 6.400 | 2,420 2,150 | 62,40 1,590 | 24.194 44.757 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,040 1,080 | -0,040 -3,70 % | 21:59 | 0,950 200 | 1,080 9.300 | 1,060 1,025 | 1,640 0,563 | 61.299 44.079 | 2 | ||
| TRULIEVE CANNABIS CORP A42JFZ Tradegate | 9,704 9,624 | +0,080 +0,83 % | 21:33 | 9,506 526 | 9,812 509 | 10,114 9,697 | 11,480 4,020 | 4.337 42.087 | 5 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 10,700 11,000 | -0,300 -2,73 % | 21:46 | 10,500 290 | 10,700 290 | 11,200 10,600 | 13,600 4,320 | 3.847 41.432 | 11 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 172,30 176,10 | -0,50 -0,29 % | 30.09. | 171,20 20 | 171,90 20 | 173,80 171,50 | 250,00 171,50 | 237 41.004 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 0,816 0,866 | -0,050 -5,78 % | 21:59 | 0,814 2.500 | 0,817 200 | 0,880 0,811 | 2,965 0,753 | 77.218 40.104 | - | ||
| CURALEAF HOLDINGS INC A41Z3L Tradegate | 9,250 9,074 | +0,176 +1,94 % | 17:45 | 9,124 220 | 9,240 217 | 9,250 9,237 | 10,408 7,241 | 4.049 37.245 | 1 | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,070 2,200 | -0,130 -5,91 % | 22:00 | 1,980 100 | 15,080 100 | 2,190 2,070 | 11,440 1,910 | 19.252 36.885 | 2 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 20,800 20,750 | +0,050 +0,24 % | 20:28 | 20,350 196 | 20,550 194 | 21,000 20,450 | 34,000 19,140 | 1.679 34.889 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.