Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 155,3 Mio. 35,9 Mio. 9,9 Mio. 4,1 Mio. 3,8 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MPH HEALTH CARE AG A289V0 Tradegate | 26,700 26,100 | +0,300 +1,14 % | 28.09. | 26,100 160 | 26,700 120 | 27,000 25,800 | 29,600 17,150 | 2.552 66.999 | - | ||
| UCB SA 852738 Xetra | 213,90 213,70 | +0,20 +0,09 % | 28.09. | 212,40 200 | 240,60 6 | 215,40 212,10 | 287,20 201,70 | 267 56.922 | - | ||
| KALA BIO INC A4243T NASDAQ | 0,450 0,476 | 0,000 0,00 % | 28.09. | 0,440 200 | 0,500 300 | 0,486 0,431 | 83,50 -1,000 | 128.310 55.992 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 0,790 0,788 | -0,005 -0,68 % | 28.09. | 0,767 100 | 0,796 100 | 0,806 0,780 | 2,965 0,753 | 77.360 53.423 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,805 0,815 | -0,005 -0,64 % | 28.09. | 0,808 1.238 | 0,820 1.220 | 0,827 0,805 | 2,000 0,740 | 65.635 53.395 | 8 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 41,150 39,050 | +1,060 +2,64 % | 28.09. | 39,900 90 | 40,270 90 | 41,220 38,120 | 76,00 38,120 | 1.319 52.261 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,852 9,592 | +0,074 +0,76 % | 28.09. | 9,728 540 | 9,826 530 | 9,864 9,510 | 12,900 8,472 | 4.769 46.336 | 4 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 423,00 417,20 | -4,40 -1,03 % | 28.09. | 422,90 8 | 431,60 7 | 423,00 415,00 | 520,40 351,90 | 104 43.960 | 8 | ||
| NASUS PHARMA LTD A414YT NASDAQ | 3,600 3,500 | 0,000 0,00 % | 28.09. | 3,210 300 | 3,980 100 | 3,740 3,600 | 9,350 2,200 | 12.651 43.665 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 10,200 10,200 | 0,000 0,00 % | 28.09. | 10,200 590 | 10,250 584 | 10,300 10,050 | 15,250 1,202 | 4.250 43.170 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 0,745 0,776 | -0,005 -0,63 % | 28.09. | 0,659 1.300 | 0,909 300 | 0,813 0,710 | 3,770 0,690 | 65.029 41.712 | - | ||
| BAYER AG ADR 879501 Frankfurt | 12,900 12,300 | +0,600 +4,88 % | 28.09. | 12,500 960 | 13,000 930 | 13,000 12,200 | 13,700 6,350 | 3.025 39.025 | 35 | ||
| NOVARTIS AG ADR 907122 Tradegate | 129,00 128,00 | -1,00 -0,77 % | 28.09. | 129,00 39 | 130,00 39 | 130,00 128,00 | 144,00 105,00 | 301 38.555 | 92 | ||
| CDT EQUITY INC A42FEP NASDAQ | 0,076 0,080 | 0,000 -0,53 % | 28.09. | 0,075 20.000 | 0,082 100 | 0,077 0,069 | 1.679,40 0,069 | 1,6 Mio. 37.552 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 224,90 224,50 | +0,30 +0,13 % | 28.09. | 0,000 100 | 0,000 200 | 224,90 223,60 | 425,00 172,15 | 167 37.443 | 9 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,570 2,630 | +0,020 +0,78 % | 28.09. | 2,495 900 | 2,600 800 | 2,685 2,560 | 4,105 1,410 | 12.170 31.243 | 2 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,540 0,570 | -0,009 -1,69 % | 28.09. | 0,525 100 | 0,570 5.100 | 0,580 0,533 | 1,845 0,470 | 64.261 30.576 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 109,40 108,85 | -0,40 -0,36 % | 28.09. | 109,25 91 | 110,35 90 | 109,40 107,70 | 116,55 70,94 | 279 30.261 | 25 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 3,555 3,630 | +0,015 +0,42 % | 28.09. | 3,520 2.844 | 3,565 2.804 | 3,615 3,500 | 19,510 3,250 | 8.439 30.011 | 7 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 36,120 36,620 | +0,130 +0,36 % | 28.09. | 35,900 150 | 36,080 150 | 36,850 35,870 | 74,26 30,500 | 827 29.795 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.