Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 254,9 Mio. 40,3 Mio. 21,0 Mio. 16,2 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 235,40 238,50 | -3,10 -1,30 % | 10:45 | 234,80 63 | 235,90 63 | 235,60 235,40 | 338,30 173,65 | 11 2.590 | 3 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 1,870 1,980 | -0,110 -5,56 % | 18:09 | 1,840 300 | 1,890 500 | 1,950 1,850 | 24,000 1,335 | 2.692 2.574 | 9 | ||
| POLYPEPTIDE GROUP AG A3CNHV München | 27,200 26,200 | +1,000 +3,82 % | 08:02 | 28,800 130 | 29,200 130 | 27,200 27,200 | 31,200 21,000 | 90 2.448 | - | ||
| BMP PHARMA TRADING AG 524090 Stuttgart | 4,720 4,720 | 0,000 0,00 % | 18:31 | 4,720 1.300 | 6,000 1.800 | 4,720 4,720 | 7,000 4,000 | 518 2.445 | - | ||
| INTERCURE LTD A1CZA8 NASDAQ | 0,939 0,940 | -0,001 -0,12 % | 15:55 | 0,933 100 | 1,020 200 | 0,939 0,938 | 1,750 0,810 | 2.614 2.340 | 1 | ||
| INVENTIVA SA A2DLV9 Tradegate | 4,080 4,225 | -0,145 -3,43 % | 17:28 | 4,045 250 | 4,125 250 | 4,240 4,040 | 5,510 2,115 | 570 2.332 | 2 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 30,960 30,760 | +0,200 +0,65 % | 12:14 | 30,400 70 | 30,700 70 | 30,960 30,960 | 31,780 17,640 | 75 2.322 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 4,490 4,540 | -0,050 -1,10 % | 16:02 | 4,580 100 | 4,910 100 | 4,600 4,490 | 9,410 2,610 | 1.008 2.290 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 7,185 7,005 | +0,180 +2,57 % | 18:31 | 6,975 900 | 7,150 900 | 7,185 6,815 | 9,000 4,102 | 317 2.243 | 2 | ||
| AB SCIENCE SA A1CXBG Tradegate | 1,490 1,488 | +0,002 +0,13 % | 10:49 | 1,460 685 | 1,482 675 | 1,560 1,490 | 1,950 1,114 | 1.392 2.089 | 1 | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 0,620 0,645 | -0,025 -3,88 % | 17:00 | 0,620 16.200 | 0,640 15.700 | 0,675 0,620 | 5,050 0,620 | 3.195 2.085 | - | ||
| HAEMATO AG A289VV Hamburg | 9,000 9,250 | 0,000 0,00 % | 15:21 | 8,900 300 | 9,250 156 | 9,000 9,000 | 14,200 8,200 | 220 1.980 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 16,000 15,500 | +0,500 +3,23 % | 13:29 | 16,000 314 | 16,400 305 | 16,000 15,900 | 15,800 13,100 | 123 1.965 | 3 | ||
| SIMCERE PHARMACEUTICAL GROUP LTD A2QD9S Tradegate | 1,370 1,320 | +0,040 +3,01 % | 07.01. | 1,290 5.434 | 1,370 5.080 | 1,370 1,370 | 1,600 0,905 | 1.428 1.956 | 1 | ||
| ORION OYJ A0J3QM Tradegate | 66,10 66,15 | -0,05 -0,08 % | 16:15 | 66,35 80 | 66,55 80 | 66,25 66,10 | 71,90 44,250 | 29 1.923 | 1 | ||
| TALPHERA INC A3DWPN Tradegate | 0,952 1,094 | -0,142 -12,98 % | 16:59 | 0,910 1.700 | 0,920 31.624 | 0,952 0,952 | 1,270 0,340 | 2.000 1.904 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,065 1,060 | 0,000 0,00 % | 17:52 | 1,010 3.800 | 1,200 1.700 | 1,065 1,040 | 4,440 0,710 | 2.244 1.902 | 1 | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS München | 1,320 1,360 | 0,000 0,00 % | 15:57 | 1,330 5.000 | 1,370 5.000 | 1,360 1,320 | 1,400 0,600 | 1.401 1.849 | 3 | ||
| UPEXI INC A40PUJ Tradegate | 1,840 1,850
| -0,010 -0,54 % | 13:01 | 1,880 10.670 | 1,960 10.200 | 1,840 1,840 | 9,050 1,530 | 1.000 1.835 | 3 | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 2,280 2,240 | +0,040 +1,79 % | 18:49 | 2,260 2.300 | 2,300 2.200 | 2,280 2,280 | 2,820 0,258 | 738 1.679 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .