Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 14,1 Mio. 13,7 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,645 1,630 | 0,000 0,00 % | 26.11. | 1,430 200 | 1,880 200 | 1,645 1,645 | 2,999 1,352 | 553 818 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 7,900 7,990 | -0,090 -1,13 % | 26.11. | 7,050 100 | 8,400 100 | 8,100 7,900 | 16,330 7,250 | 2.289 790 | 1 | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,649 0,658 | -0,009 -1,29 % | 19:55 | 0,000 9.300 | 0,000 8.900 | 0,649 0,626 | 1,360 0,380 | 1.069 692 | - | ||
| AKANDA CORP A41FPP Tradegate | 0,940 0,935 | +0,005 +0,53 % | 21:27 | 0,905 1.800 | 0,940 1.800 | 0,940 0,940 | 7,460 0,780 | 689 648 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 18,100 18,000 | +0,100 +0,56 % | 16:19 | 17,900 291 | 18,100 970 | 18,100 18,100 | 28,000 17,500 | 30 543 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 14,260 14,125 | +0,135 +0,96 % | 15:55 | 13,975 120 | 14,255 120 | 14,260 14,260 | 14,235 6,208 | 35 499 | - | ||
| BMP PHARMA TRADING AG 524090 Stuttgart | 5,200 4,800 | +0,400 +8,33 % | 15:01 | 4,800 1.290 | 5,400 600 | 5,200 4,800 | 7,000 3,600 | 93 484 | - | ||
| NUTRIBAND INC A3C484 Frankfurt | 4,480 3,840 | +0,640 +16,67 % | 08:00 | 3,880 400 | 4,480 400 | 4,480 4,480 | 9,850 3,620 | 100 448 | 2 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 43,600 44,000 | -0,400 -0,91 % | 13:36 | 43,200 139 | 44,600 135 | 43,600 43,600 | 44,200 14,300 | 10 436 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,789 0,790 | -0,002 -0,19 % | 26.11. | 0,773 400 | 0,794 100 | 0,789 0,789 | 1,210 0,568 | 2.919 407 | 2 | ||
| UPEXI INC A40PUJ Tradegate | 2,460 2,400 | +0,060 +2,50 % | 12:58 | 2,360 2.128 | 2,460 2.025 | 2,460 2,460 | 9,050 1,920 | 130 320 | 3 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 62,00 63,00 | -1,00 -1,59 % | 13:26 | 61,50 98 | 64,50 93 | 64,50 62,00 | 66,50 33,400 | 5 315 | 1 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 14,700 15,400 | -0,700 -4,55 % | 13:57 | 14,400 344 | 14,800 334 | 14,700 14,700 | 15,800 12,700 | 21 309 | 3 | ||
| ROCHE HOLDING AG CDR A4124Y Frankfurt | 15,400 14,800 | +0,600 +4,05 % | 11:09 | 14,600 100 | 15,400 100 | 15,400 14,600 | 15,464 11,600 | 20 308 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 5,368 5,386 | -0,018 -0,33 % | 18:16 | 5,331 1.031 | 5,483 1.002 | 5,474 5,368 | 8,179 3,728 | 54 291 | 4 | ||
| NEURAL THERAPEUTICS INC A3EGH1 Frankfurt | 0,017 0,013 | +0,004 +26,92 % | 18:56 | 0,016 40.000 | 0,017 145.000 | 0,017 0,017 | 0,030 0,007 | 15.034 248 | - | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 2,980 2,929 | +0,051 +1,74 % | 11:35 | 2,875 600 | 2,976 600 | 2,980 2,980 | 4,198 1,040 | 80 238 | 2 | ||
| TALPHERA INC A3DWPN Tradegate | 1,108 1,134 | -0,026 -2,29 % | 10:04 | 1,108 904 | 1,152 868 | 1,108 1,108 | 1,270 0,340 | 200 222 | - | ||
| PARADIGM BIOPHARMACEUTICALS LIMITED A12FJ4 Frankfurt | 0,190 0,186 | +0,004 +2,15 % | 15:29 | 0,190 3.703 | 0,230 9.709 | 0,206 0,189 | 0,360 0,137 | 1.039 214 | 2 | ||
| XLIFE SCIENCES AG A2PK6Z Frankfurt | 18,250 17,650 | +0,600 +3,40 % | 21:40 | 18,250 100 | 19,200 100 | 18,250 17,300 | 24,900 16,250 | 12 208 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .