Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,3 Mio. 2,5 Mio. 1,7 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALZECURE PHARMA AB A2N951 Frankfurt | 0,516 0,534 | -0,018 -3,37 % | 08:05 | 0,534 5.700 | 0,590 5.100 | 0,516 0,516 | 0,736 0,083 | 100 52 | 2 | ||
| GALECTIN THERAPEUTICS INC A1JV3R Tradegate | 3,500 3,560 | -0,060 -1,69 % | 07:38 | 3,500 572 | 3,600 555 | 3,500 3,500 | 5,950 1,750 | 12 42 | - | ||
| PHARMARON BEIJING CO LTD A2PV00 Tradegate | 2,560 2,520 | +0,040 +1,59 % | 09:12 | 2,420 2.083 | 2,540 1.960 | 2,560 2,420 | 3,340 1,630 | 15 36 | 1 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 9,336 9,500 | -0,164 -1,73 % | 08:01 | 9,230 330 | 9,558 320 | 9,336 9,336 | 13,300 6,438 | 3 28 | 2 | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,740 1,710 | +0,030 +1,75 % | 08:01 | 1,740 1.733 | 1,800 1.660 | 1,740 1,740 | 1,900 1,510 | 14 25 | - | ||
| DIGICANN VENTURES INC A3ER8K Frankfurt | 0,018 0,002 | +0,017 +1.100 % | 08:04 | 0,001 100.000 | 0,018 55.600 | 0,018 0,018 | 0,028 0,001 | 1.000 18 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,850 4,870 | -0,020 -0,41 % | 09:23 | 4,805 2.090 | 4,825 2.080 | 4,850 4,805 | 5,340 3,850 | 3 15 | 1 | ||
| XORTX THERAPEUTICS INC A427MJ Tradegate | 1,787 1,843 | -0,058 -3,14 % | 10.07. | 1,846 542 | 1,960 511 | 1,787 1,787 | 7,225 1,390 | 8 14 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 11,800 11,600 | +0,200 +1,72 % | 08:00 | 11,500 437 | 11,800 424 | 11,800 11,800 | 12,100 8,200 | 1 12 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 10,200 10,200 | 0,000 0,00 % | 08:02 | 10,000 301 | 10,200 293 | 10,200 10,200 | 13,700 7,750 | 1 10 | - | ||
| PERCHERON THERAPEUTICS LIMITED A3E1W6 Tradegate | 0,002 0,003 | -0,001 -20,00 % | 10.07. | 0,002 225.000 | 0,003 50.000 | 0,002 0,002 | 0,009 0,002 | 5.000 10 | 3 | ||
| ARCTICZYMES TECHNOLOGIES ASA A0HGR5 Tradegate | 1,785 1,715 | +0,070 +4,08 % | 09:03 | 1,670 3.120 | 1,725 3.010 | 1,785 1,785 | 2,600 1,415 | 5 9 | - | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,916 0,908 | +0,008 +0,88 % | 08:00 | 0,898 6.683 | 0,926 6.477 | 0,916 0,889 | 1,271 0,735 | 8 7 | 3 | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 1,861 1,832 | +0,029 +1,58 % | 08:01 | 1,805 3.325 | 1,864 1.500 | 1,861 1,861 | 3,242 1,661 | 3 6 | 5 | ||
| CANNOVUM CANNABIS AG A37FUP Xetra | 0,499 0,512 | -0,013 -2,54 % | 09:02 | 0,455 2.010 | 0,499 3 | 0,499 0,499 | 0,864 0,213 | 6 3 | - | ||
| 1CM INC A3DUNQ Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:08 | 0,025 40.000 | 0,105 9.600 | 0,025 0,025 | 0,272 0,013 | 0 0 | - | ||
| AB SCIENCE SA A1CXBG Stuttgart | 0,711 0,724 | -0,013 -1,80 % | 09:31 | 0,710 478 | 0,714 2.988 | 0,717 0,711 | 1,640 0,723 | 0 0 | 1 | ||
| ABBOTT LABORATORIES CDR A417NR Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:28 | 10,200 120 | 10,700 120 | 10,200 10,200 | 15,100 9,200 | 0 0 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Stuttgart | 22,730 22,940 | -0,210 -0,92 % | 09:31 | 22,700 495 | 23,170 270 | 22,750 22,660 | 23,900 17,140 | 0 0 | 1 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 4,988 4,826 | +0,104 +2,13 % | 09.07. | 4,832 1.242 | 4,928 1.217 | 0,000 0,000 | 5,240 1,272 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.