Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 11,5 Mio. 7,0 Mio. 3,2 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TURN THERAPEUTICS INC A41J1U NASDAQ | 5,930 5,870 | +0,060 +1,02 % | 15:30 | 5,600 100 | 5,960 200 | 5,930 5,930 | 9,410 2,610 | 231 1.370 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 12,545 12,240 | +0,305 +2,49 % | 17:23 | 12,570 239 | 12,835 230 | 12,545 12,545 | 15,000 9,050 | 100 1.254 | 1 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,570 5,525 | +0,045 +0,81 % | 12:50 | 5,565 560 | 5,600 560 | 5,570 5,570 | 6,425 4,458 | 211 1.175 | 1 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 6,200 6,400 | -0,200 -3,12 % | 07:36 | 6,100 996 | 6,250 961 | 6,200 6,200 | 10,400 5,700 | 181 1.122 | - | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 17,240 17,160 | +0,080 +0,47 % | 08:43 | 17,200 64 | 17,260 64 | 17,240 17,240 | 20,200 10,200 | 64 1.103 | - | ||
| TSUMURA & CO 866699 Frankfurt | 21,400 19,000 | +2,400 +12,63 % | 09:12 | 19,200 100 | 21,600 500 | 21,400 21,400 | 23,000 18,000 | 50 1.070 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 10,600 10,200 | +0,400 +3,92 % | 15:37 | 10,500 477 | 10,700 988 | 10,600 10,500 | 11,000 8,200 | 101 1.070 | - | ||
| EISAI CO LTD 855526 Tradegate | 21,340 21,270 | +0,070 +0,33 % | 09:01 | 21,090 238 | 21,510 233 | 21,340 21,340 | 31,800 19,795 | 47 1.003 | 5 | ||
| CANNARA BIOTECH INC A3D495 Frankfurt | 0,990 0,880 | +0,110 +12,50 % | 08:31 | 0,970 2.100 | 1,030 1.950 | 0,990 0,900 | 1,240 0,785 | 1.000 990 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 4,200 3,914 | +0,286 +7,31 % | 17:40 | 4,202 2.400 | 4,252 2.400 | 4,200 4,200 | 4,322 1,195 | 226 948 | 1 | ||
| BGM GROUP LTD A40GET NASDAQ | 0,345 0,365 | -0,020 -5,48 % | 15:45 | 0,340 100 | 0,420 100 | 0,360 0,345 | 13,400 0,258 | 2.703 943 | 1 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 3,460 3,480 | -0,020 -0,57 % | 16:18 | 3,430 1.500 | 3,500 1.500 | 3,575 3,460 | 4,100 1,410 | 250 882 | 2 | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 12,600 12,500 | +0,100 +0,80 % | 07:39 | 12,500 242 | 12,700 235 | 12,600 12,600 | 13,700 7,750 | 70 882 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 7,929 7,934 | -0,005 -0,06 % | 15:44 | 7,756 645 | 7,929 620 | 7,929 7,731 | 21,000 5,250 | 111 871 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,860 0,832 | +0,028 +3,35 % | 17:15 | 0,858 200 | 0,890 500 | 0,861 0,851 | 4,440 0,740 | 1.453 833 | 1 | ||
| UPEXI INC A40PUJ Tradegate | 0,809 0,783 | +0,026 +3,30 % | 08:36 | 0,780 12.820 | 0,822 12.180 | 0,809 0,809 | 9,050 0,470 | 1.000 809 | 3 | ||
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 1,080 1,062 | +0,018 +1,69 % | 15:31 | 1,062 9.430 | 1,078 9.260 | 1,080 1,080 | 4,198 0,958 | 710 767 | 2 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 3,510 3,460 | +0,050 +1,45 % | 16:33 | 3,420 100 | 3,690 100 | 3,510 3,380 | 47,900 3,380 | 4.490 689 | 9 | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,270 2,230 | +0,040 +1,79 % | 17:11 | 2,250 500 | 2,280 300 | 2,270 2,250 | 726,00 1,370 | 400 679 | - | ||
| IPSEN SA A0ESMG Tradegate | 156,10 156,10 | 0,00 0,00 % | 16:34 | 156,90 7 | 157,70 7 | 156,10 155,50 | 173,40 100,90 | 4 623 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.