Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,4 Mio. 15,8 Mio. 14,6 Mio. 9,4 Mio. 1,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,850 0,840 | +0,010 +1,18 % | 15:30 | 0,821 1 | 0,851 1 | 0,850 0,850 | 25,625 0,673 | 1.327 1.128 | - | ||
AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 22,420 22,330 | +0,090 +0,40 % | 15:51 | 22,390 500 | 22,610 500 | 22,420 22,420 | 49,580 20,640 | 50 1.121 | 1 | ||
INVENTIVA SA A2DLV9 Tradegate | 2,870 2,890 | 0,000 0,00 % | 05.06. | 2,995 500 | 3,025 500 | 2,925 2,870 | 3,285 1,452 | 381 1.097 | 2 | ||
GELTEQ LIMITED A3DTY6 NASDAQ | 1,740 1,750 | 0,000 0,00 % | 05.06. | 1,710 6 | 1,750 3 | 1,740 1,660 | 4,950 0,869 | 29 987 | 6 | ||
PHAXIAM THERAPEUTICS SA A3EJH8 München | 0,192 0,200 | -0,008 -4,00 % | 08:16 | 0,191 1.000 | 0,210 1.000 | 0,192 0,192 | 2,900 0,200 | 5.000 960 | - | ||
QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 12,000 12,100 | -0,100 -0,83 % | 13:49 | 12,000 500 | 12,300 500 | 12,000 12,000 | 17,323 2,720 | 73 876 | 5 | ||
JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,550 7,610 | -0,060 -0,79 % | 15:30 | 7,570 1 | 7,750 50 | 7,550 7,550 | 8,090 3,660 | 1.332 876 | - | ||
INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,111 0,106 | +0,006 +5,21 % | 16:15 | 0,106 30.000 | 0,111 27.000 | 0,112 0,111 | 0,194 0,095 | 7.683 854 | 2 | ||
PARADIGM BIOPHARMACEUTICALS LIMITED A12FJ4 Frankfurt | 0,156 0,164 | -0,008 -4,88 % | 15:29 | 0,156 12.821 | 0,169 11.835 | 0,168 0,155 | 0,360 0,103 | 5.000 840 | 2 | ||
PAINREFORM LTD A2QB4E NASDAQ | 1,950 2,060 | 0,000 0,00 % | 05.06. | 2,000 3 | 2,030 1 | 1,960 1,960 | 17,328 1,728 | 8.079 790 | 2 | ||
AXSOME THERAPEUTICS INC A2AA7B Tradegate | 97,90 96,76 | +1,14 +1,18 % | 10:39 | 96,90 300 | 97,62 450 | 97,90 97,90 | 135,00 60,08 | 7 685 | 1 | ||
AKANDA CORP A40MY0 Tradegate | 1,150 1,280 | +0,010 +0,88 % | 05.06. | 1,160 2.590 | 1,200 2.500 | 1,270 1,150 | 5,760 0,940 | 560 651 | 1 | ||
SIHUAN PHARMACEUTICAL HOLDINGS GROUP LTD A1C72G Tradegate | 0,124 0,118 | +0,006 +5,08 % | 16:08 | 0,116 50.000 | 0,123 28.261 | 0,126 0,124 | 0,110 0,056 | 5.099 632 | - | ||
VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 1,005 0,997 | +0,008 +0,78 % | 16:44 | 0,995 2 | 1,020 3 | 1,010 1,003 | 4,130 0,932 | 4.122 604 | - | ||
MEI PHARMA INC A3D69W NASDAQ | 2,150 2,190 | 0,000 0,00 % | 05.06. | 2,070 1 | 2,360 10 | 2,160 2,130 | 3,650 1,770 | 3.842 575 | 1 | ||
KRKA DD 903246 Frankfurt | 189,00 181,50 | +7,50 +4,13 % | 12:40 | 184,50 100 | 189,00 100 | 189,00 181,50 | 190,00 159,50 | 3 567 | - | ||
IM CANNABIS CORP A40GTQ NASDAQ | 2,830 2,870 | -0,040 -1,39 % | 17:05 | 2,800 1 | 2,850 1 | 2,830 2,830 | 6,200 1,290 | 13.511 566 | - | ||
GALECTIN THERAPEUTICS INC A1JV3R Tradegate | 1,130 1,130 | 0,000 0,00 % | 10:21 | 1,120 4.500 | 1,180 4.300 | 1,130 1,130 | 2,920 0,845 | 500 565 | - | ||
SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 13,980
13,940 | +0,040 +0,29 % | 07:30 | 14,560 76 | 14,860 75 | 13,980 13,980 | 15,680 13,200 | 40 559 | - | ||
IPSEN SA A0ESMG Tradegate | 104,20 103,80 | +0,40 +0,39 % | 10:52 | 103,80 48 | 103,90 48 | 104,20 104,20 | 126,40 88,00 | 5 520 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.