Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,6 Mio. 65,1 Mio. 27,9 Mio. 16,0 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCTICZYMES TECHNOLOGIES ASA A0HGR5 Tradegate | 1,695 1,630 | +0,065 +3,99 % | 18:04 | 1,660 640 | 1,735 610 | 1,695 1,655 | 2,060 1,064 | 1.220 2.044 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 10,850 10,850 | 0,000 0,00 % | 17:36 | 10,750 818 | 10,950 5.093 | 10,850 10,750 | 12,350 6,300 | 182 1.956 | 6 | ||
| 60 DEGREES PHARMACEUTICALS INC A412AD NASDAQ | 1,375 1,335 | +0,040 +3,00 % | 21:54 | 1,340 10 | 1,390 8 | 1,375 1,370 | 12,000 1,285 | 40.038 1.956 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 24,480 24,320 | +0,160 +0,66 % | 19:12 | 24,160 230 | 24,310 230 | 24,480 24,370 | 29,360 21,160 | 80 1.955 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 9,270 9,310 | -0,040 -0,43 % | 21:54 | 8,670 1 | 11,150 3 | 9,270 9,270 | 16,330 5,390 | 3.296 1.884 | 1 | ||
| PAINREFORM LTD A2QB4E NASDAQ | 1,480 1,430 | +0,050 +3,50 % | 19:15 | 1,320 2 | 1,460 1 | 1,480 1,480 | 13,500 1,275 | 3.668 1.846 | 2 | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 15:29 | 5,800 345 | 6,500 308 | 5,850 5,850 | 10,100 5,050 | 300 1.755 | 5 | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,800 1,900 | -0,100 -5,26 % | 21:23 | 1,520 2 | 1,830 3 | 1,870 1,800 | 2,999 1,352 | 1.404 1.647 | - | ||
| TALPHERA INC A3DWPN Tradegate | 0,363 0,379 | -0,017 -4,35 % | 18:04 | 0,363 2.761 | 0,379 2.635 | 0,363 0,363 | 1,074 0,380 | 4.200 1.522 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,255 2,260 | -0,005 -0,22 % | 21:51 | 2,030 1 | 2,510 4 | 2,255 2,255 | 19,400 1,800 | 6.546 1.506 | 1 | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 5,590 5,550 | 0,000 0,00 % | 28.07. | 5,500 4 | 5,600 10 | 5,570 5,570 | 14,160 3,700 | 2.316 1.488 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,690 2,740 | -0,050 -1,82 % | 21:58 | 2,660 1 | 2,680 1 | 2,740 2,690 | 4,630 2,640 | 5.296 1.370 | 5 | ||
| NEURAL THERAPEUTICS INC A3EGH1 Frankfurt | 0,022 0,021 | +0,002 +7,32 % | 21:45 | 0,015 115.000 | 0,021 47.893 | 0,022 0,022 | 0,030 0,015 | 58.800 1.294 | - | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 2,140 2,200 | -0,060 -2,73 % | 21:59 | 1,930 1 | 2,180 2 | 2,140 2,140 | 35,000 2,200 | 4.237 1.260 | 1 | ||
| CHRISTINA LAKE CANNABIS CORP A2QEGJ Stuttgart | 0,029 0,020 | 0,000 0,00 % | 19:03 | 0,017 172.000 | 0,032 73.000 | 0,029 0,017 | 0,044 0,008 | 394.118 1.257 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,970 3,030 | -0,060 -1,98 % | 22:00 | 2,640 1 | 2,970 7 | 2,970 2,950 | 4,530 1,850 | 8.904 1.226 | 8 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 3,600 3,900 | -0,300 -7,69 % | 18:37 | 3,660 8 | 4,000 1 | 3,800 3,600 | 2.346,00 2,850 | 2.790 1.177 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 3,360 3,360 | 0,000 0,00 % | 21:53 | 3,000 1 | 3,340 2 | 3,360 3,360 | 6,130 2,840 | 644 1.169 | 2 | ||
| MERCK KGAA ADR A2DUS5 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 16:54 | 21,800 700 | 22,600 300 | 22,200 22,200 | 34,600 21,400 | 49 1.088 | 12 | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 6,200 5,640 | +0,560 +9,93 % | 20:47 | 5,680 100 | 5,970 100 | 6,200 5,580 | 12,650 3,105 | 174 1.031 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .