Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,5 Mio. 24,3 Mio. 21,4 Mio. 4,9 Mio. 3,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 253,90 252,50 | +6,60 +2,67 % | 23.06. | 0,000 20 | 0,000 20 | 253,90 253,80 | 393,10 236,50 | 5 1.269 | 8 | ||
ASPIRE BIOPHARMA HOLDINGS INC A40UHG NASDAQ | 0,279 0,290 | 0,000 0,00 % | 23.06. | 0,255 1 | 0,312 1 | 0,287 0,274 | 6,600 0,220 | 31.488 1.236 | - | ||
MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,755 1,870 | 0,000 0,00 % | 23.06. | 1,590 1 | 1,920 1 | 1,760 1,740 | 3,890 1,450 | 7.073 1.222 | 1 | ||
KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 3,065 3,165 | 0,000 0,00 % | 23.06. | 3,130 1 | 3,240 2 | 3,190 3,040 | 4,720 2,640 | 2.413 1.193 | 5 | ||
JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 1,170 1,120 | 0,000 0,00 % | 23.06. | 1,150 10 | 1,240 3 | 1,245 1,140 | 15,500 0,531 | 20.718 1.179 | - | ||
KRKA DD 903246 Frankfurt | 194,50 187,00 | +7,50 +4,01 % | 23.06. | 186,50 25 | 194,50 25 | 194,50 187,00 | 195,00 159,50 | 6 1.167 | - | ||
THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,437 0,460 | 0,000 0,00 % | 23.06. | 0,389 1 | 0,464 1 | 0,439 0,430 | 7,235 0,413 | 3.635 1.132 | 1 | ||
CAMURUS AB A2ABG7 Tradegate | 53,40 52,75 | -0,45 -0,84 % | 23.06. | 54,20 20 | 54,40 20 | 53,85 53,30 | 65,00 41,000 | 20 1.068 | - | ||
H LUNDBECK A/S B A3DMBV Tradegate | 4,850 4,968 | -0,066 -1,34 % | 23.06. | 4,934 630 | 4,968 630 | 5,200 4,850 | 6,625 3,678 | 209 1.036 | 1 | ||
ACLARIS THERAPEUTICS INC A1412H Tradegate | 1,277 1,246 | +0,090 +7,54 % | 23.06. | 1,192 5.062 | 1,215 4.962 | 1,277 1,273 | 4,718 0,950 | 748 955 | 1 | ||
NRX PHARMACEUTICALS INC A4091K Frankfurt | 2,640 2,740 | -0,100 -3,65 % | 23.06. | 2,600 768 | 2,780 721 | 2,840 2,640 | 4,080 1,450 | 350 954 | 2 | ||
LIPOCINE INC A3EBZD NASDAQ | 3,170 3,200 | -0,030 -0,94 % | 23.06. | 2,850 1 | 3,200 1 | 3,250 3,140 | 8,265 2,840 | 2.393 951 | 2 | ||
XLIFE SCIENCES AG A2PK6Z Frankfurt | 20,400 20,400 | 0,000 0,00 % | 23.06. | 20,300 100 | 21,200 100 | 20,400 20,400 | 23,600 20,300 | 46 938 | - | ||
INTERCURE LTD A1CZA8 NASDAQ | 1,550 1,460 | 0,000 0,00 % | 23.06. | 1,490 1 | 1,940 1 | 1,550 1,450 | 2,620 1,210 | 11.032 922 | 1 | ||
EQL PHARMA AB A12AZY Frankfurt | 8,110 8,140 | -0,030 -0,37 % | 23.06. | 8,080 300 | 8,110 300 | 8,260 8,110 | 8,320 4,150 | 100 822 | 1 | ||
AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 6,768 6,742 | +0,008 +0,12 % | 23.06. | 6,712 450 | 6,844 441 | 6,768 6,768 | 9,984 4,882 | 120 812 | - | ||
ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,430 19,720 | 0,000 0,00 % | 23.06. | 19,315 261 | 19,605 257 | 19,540 19,430 | 22,000 12,405 | 41 797 | 1 | ||
OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 3,820 3,600 | +0,220 +6,11 % | 23.06. | 3,440 300 | 3,720 300 | 3,820 3,600 | 5,250 2,440 | 170 649 | - | ||
CANNOVUM CANNABIS AG A37FUP Tradegate | 0,290 0,250 | +0,040 +16,00 % | 23.06. | 0,211 5.700 | 0,290 3.800 | 0,290 0,290 | 2,480 0,070 | 2.000 580 | - | ||
EUROAPI SAS A3DJQ8 Tradegate | 3,002 2,958 | -0,004 -0,13 % | 23.06. | 3,014 1.030 | 3,040 1.020 | 3,026 2,946 | 4,512 2,288 | 186 558 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.