Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,7 Mio. 29,0 Mio. 18,2 Mio. 9,7 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XORTX THERAPEUTICS INC A427MJ Stuttgart | 1,956 1,850 | +0,106 +5,73 % | 11.09. | 1,956 5.112 | 2,040 4.902 | 2,150 1,898 | 5,300 1,340 | 471 982 | - | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 11,275 11,015 | +0,310 +2,83 % | 11.09. | 10,785 306 | 11,130 297 | 11,275 11,275 | 15,900 6,450 | 87 981 | - | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,895 2,925 | -0,045 -1,53 % | 11.09. | 2,875 1.740 | 2,995 1.667 | 2,895 2,895 | 4,105 1,410 | 300 868 | 2 | ||
| NEUROTHERA LABS INC A42KJF Frankfurt | 2,400 2,200 | +0,200 +9,09 % | 11.09. | 2,400 390 | 2,870 350 | 2,600 2,400 | 2,723 0,850 | 330 858 | - | ||
| REGENTIS BIOMATERIALS LTD A42ECN NASDAQ | 1,950 2,020 | +0,010 +0,52 % | 11.09. | 1,730 100 | 2,260 100 | 1,950 1,950 | 15,500 1,250 | 353 688 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 1,560 1,570 | +0,010 +0,65 % | 11.09. | 1,360 100 | 1,750 200 | 1,570 1,550 | 11,160 0,620 | 1.319 644 | - | ||
| NEUROGENE INC A3EX79 Tradegate | 31,600 31,200 | +1,000 +3,27 % | 11.09. | 30,400 197 | 31,200 191 | 31,600 31,600 | 38,400 14,700 | 20 632 | 1 | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Tradegate | 2,500 2,400 | +0,120 +5,04 % | 11.09. | 2,300 720 | 2,480 670 | 2,520 2,500 | 3,840 1,320 | 250 628 | 8 | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,621 0,638 | -0,001 -0,16 % | 11.09. | 0,000 9.900 | 0,000 9.500 | 0,621 0,621 | 1,923 0,537 | 1.000 621 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 5,055 5,225 | +0,005 +0,10 % | 11.09. | 4,972 340 | 5,125 330 | 5,055 5,055 | 6,867 3,854 | 120 607 | 4 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 6,050 6,300 | -0,050 -0,82 % | 11.09. | 6,050 248 | 6,150 242 | 6,050 6,050 | 7,200 2,330 | 100 605 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 12,000 12,100 | +0,100 +0,84 % | 11.09. | 11,800 256 | 12,100 247 | 12,000 12,000 | 17,500 11,300 | 50 600 | 5 | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 3,535 3,669 | -0,064 -1,78 % | 11.09. | 3,539 848 | 3,658 820 | 3,664 3,535 | 4,820 3,182 | 159 565 | 2 | ||
| ANBIO BIOTECHNOLOGY A40J71 Tradegate | 5,600 5,500 | +0,100 +1,82 % | 11.09. | 5,300 757 | 5,650 706 | 5,600 5,600 | 37,200 5,600 | 100 560 | - | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 1,783 1,753 | -0,031 -1,68 % | 11.09. | 1,784 2.243 | 1,844 2.169 | 1,783 1,783 | 3,242 1,661 | 300 535 | 5 | ||
| EVEREST MEDICINES LTD A2QD66 Tradegate | 2,900 3,240 | -0,060 -2,03 % | 11.09. | 2,900 1.386 | 3,000 1.330 | 3,000 2,900 | 6,250 2,640 | 176 527 | 1 | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 9,900 9,600 | +0,100 +1,02 % | 11.09. | 9,650 520 | 9,900 505 | 9,900 9,550 | 12,100 8,200 | 55 526 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,250 2,250 | 0,000 0,00 % | 11.09. | 2,020 100 | 2,630 100 | 2,260 2,250 | 11,440 1,910 | 309 451 | 2 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 176,40
174,70 | +1,00 +0,57 % | 11.09. | 175,00 20 | 175,80 20 | 176,40 175,40 | 250,00 159,80 | 2 352 | - | ||
| NASUS PHARMA LTD A414YT NASDAQ | 3,470 3,390 | 0,000 0,00 % | 10.09. | 2,920 100 | 3,790 100 | 3,470 3,470 | 9,350 2,200 | 100 347 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.