Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,5 Mio. 27,3 Mio. 10,5 Mio. 2,9 Mio. 1,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CASSAVA SCIENCES INC A2PGL8 Tradegate | 1,530 1,568 | +0,013 +0,86 % | 27.06. | 1,497 2.004 | 1,536 1.953 | 1,530 1,530 | 41,000 1,040 | 1.100 1.683 | 2 | ||
JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 1,070 1,070 | -0,010 -0,93 % | 27.06. | 1,000 10 | 1,130 2 | 1,070 1,070 | 15,500 0,531 | 15.650 1.663 | - | ||
BETTERLIFE PHARMA INC A2P7XN Frankfurt | 0,067 0,053 | +0,014 +26,67 % | 27.06. | 0,053 38.000 | 0,069 29.500 | 0,067 0,053 | 0,138 0,044 | 25.000 1.662 | 2 | ||
ASTELLAS PHARMA INC 856273 Tradegate | 8,278 8,162 | -0,084 -1,00 % | 27.06. | 8,278 605 | 8,444 593 | 8,278 8,278 | 12,000 7,680 | 200 1.656 | 5 | ||
TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 29,000 30,400 | -0,800 -2,68 % | 27.06. | 29,200 206 | 29,800 200 | 29,000 29,000 | 38,200 12,800 | 55 1.595 | 2 | ||
GRIFOLS SA CL B A2ABZN Tradegate | 7,600 7,525 | -0,010 -0,13 % | 27.06. | 7,575 410 | 7,645 410 | 7,600 7,600 | 9,145 5,565 | 200 1.520 | 4 | ||
BIODEXA PHARMACEUTICALS PLC ADR A40QEZ NASDAQ | 0,876 0,922 | -0,046 -4,99 % | 27.06. | 0,870 13 | 0,920 1 | 0,876 0,876 | 27,000 0,796 | 6.782 1.518 | - | ||
LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 97,50 99,00 | 0,00 0,00 % | 27.06. | 95,50 52 | 99,50 50 | 97,50 97,50 | 120,00 76,00 | 15 1.462 | 2 | ||
SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 3,480 3,370 | +0,110 +3,26 % | 27.06. | 3,210 1 | 3,500 2 | 3,480 3,460 | 96,00 3,050 | 2.344 1.362 | 9 | ||
MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,695 1,775 | -0,025 -1,45 % | 25.06. | 1,600 1 | 1,800 2 | 1,780 1,780 | 3,890 1,450 | 4.023 1.291 | 1 | ||
CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 128,90 129,50 | +0,75 +0,59 % | 27.06. | 127,55 78 | 128,80 77 | 128,90 128,90 | 228,90 82,22 | 10 1.289 | 2 | ||
SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 1,821 1,765 | +0,049 +2,77 % | 27.06. | 1,723 3.484 | 1,818 3.299 | 1,821 1,796 | 2,318 1,349 | 632 1.142 | 5 | ||
ROCHE HOLDING AG ADR 891106 Tradegate | 35,054 35,213 | +0,102
+0,29 % | 27.06. | 34,876 100 | 35,024 100 | 35,054 35,054 | 40,698 30,400 | 30 1.052 | 18 | ||
ARZNEIWERK AG VIDA A289B0 Tradegate | 0,575 0,605 | -0,035 -5,74 % | 27.06. | 0,570 3.000 | 0,645 1.706 | 0,640 0,575 | 1,100 0,300 | 1.510 966 | - | ||
SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Tradegate | 1,260 1,300 | -0,030 -2,33 % | 27.06. | 1,260 3.985 | 1,310 3.803 | 1,260 1,260 | 1,680 1,160 | 750 945 | 3 | ||
WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 186,30 187,10 | -0,75 -0,40 % | 27.06. | 186,40 18 | 187,60 18 | 186,30 186,30 | 338,30 173,65 | 5 932 | 3 | ||
ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,210 1,190 | +0,050 +4,31 % | 27.06. | 1,140 4.424 | 1,180 4.219 | 1,220 1,210 | 1,888 0,690 | 750 910 | 2 | ||
ABBOTT LABORATORIES CDR A417NR Frankfurt | 15,500 15,100 | +0,400 +2,65 % | 27.06. | 14,600 120 | 15,400 120 | 15,500 15,500 | 15,500 14,400 | 58 899 | - | ||
MEI PHARMA INC A3D69W NASDAQ | 2,830 2,630 | +0,140 +5,20 % | 27.06. | 2,290 1 | 2,850 12 | 2,830 2,700 | 3,650 1,770 | 4.036 895 | 1 | ||
ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 0,995 0,982 | +0,016 +1,63 % | 27.06. | 0,990 1 | 1,000 182 | 1,000 0,995 | 7,320 0,699 | 13.796 885 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.