Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,6 Mio. 8,7 Mio. 7,4 Mio. 1,8 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INCYTE CORPORATION 896133 Tradegate | 47,810 47,710 | +0,100 +0,21 % | 10:52 | 47,620 211 | 47,850 209 | 47,810 47,810 | 68,66 47,600 | 10 478 | 15 | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 15,095 15,070 | +0,025 +0,17 % | 08:06 | 15,040 203 | 15,490 197 | 15,095 15,095 | 28,000 5,400 | 30 453 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 7,400 7,550 | +0,100 +1,37 % | 25.04. | 7,350 689 | 7,400 678 | 7,550 7,250 | 11,500 4,800 | 59 436 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,418 1,434 | 0,000 0,00 % | 25.04. | 1,390 1.442 | 1,422 1.407 | 1,418 1,418 | 1,970 0,463 | 300 425 | - | ||
| IGC PHARMA INC A1T87A Tradegate | 0,392 0,406 | -0,004 -1,01 % | 25.04. | 0,392 7.683 | 0,410 7.307 | 0,392 0,392 | 0,775 0,248 | 1.000 392 | - | ||
| VIATRIS INC A2QAME Tradegate | 10,685 10,695 | -0,010 -0,09 % | 09:48 | 10,635 570 | 10,730 560 | 10,685 10,670 | 12,598 8,139 | 33 353 | 1 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 2,662 2,624 | +0,038 +1,45 % | 11:28 | 2,662 1.920 | 2,668 1.920 | 2,668 2,602 | 12,950 2,200 | 130 344 | - | ||
| TAAT GLOBAL ALTERNATIVES INC A3EWCR Tradegate | 0,161 0,164 | -0,004 -2,13 % | 10:58 | 0,161 5.157 | 0,169 5.935 | 0,169 0,161 | 2,120 0,123 | 2.000 329 | 2 | ||
| TERRASCEND CORP A2DSES Tradegate | 1,510 1,480 | +0,030 +2,03 % | 09:30 | 1,460 2.059 | 1,510 1.978 | 1,510 1,510 | 2,170 1,210 | 200 302 | 3 | ||
| BEVCANNA ENTERPRISES INC A404NF Tradegate | 1,245 1,285 | -0,040 -3,11 % | 11:38 | 1,245 807 | 1,330 752 | 1,245 1,245 | 7,200 0,388 | 236 294 | 1 | ||
| NASS VALLEY GATEWAY LTD A1JVHM Frankfurt | 0,031 0,025 | 0,000 0,00 % | 10:06 | 0,020 35.000 | 0,031 36.667 | 0,031 0,011 | 0,051 0,001 | 8.800 268 | - | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,249 0,247 | +0,003 +1,05 % | 09:28 | 0,233 12.653 | 0,245 12.034 | 0,249 0,249 | 1,350 0,208 | 1.000 249 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 217,50 221,60 | -2,50 -1,14 % | 25.04. | 220,70 23 | 222,40 23 | 217,50 217,50 | 235,90 189,30 | 1 218 | - | ||
| OCUPHIRE PHARMA INC A2QG4Z Tradegate | 1,448 1,426 | +0,016 +1,12 % | 25.04. | 1,406 2.848 | 1,458 2.742 | 1,448 1,448 | 5,850 1,426 | 150 217 | - | ||
| CHINA SXT PHARMACEUTICALS INC A3EV76 Tradegate | 1,044 0,965 | +0,079 +8,19 % | 10:12 | 0,972 1.600 | 1,060 1.500 | 1,044 1,044 | 8,588 0,997 | 200 209 | - | ||
| SHINECO INC A4043P NASDAQ | 0,799 0,760 | 0,000 0,00 % | 25.04. | 0,622 1 | 0,850 100 | 0,799 0,770 | 6,659 0,650 | 1.990 161 | - | ||
| PROVECTUS BIOPHARMACEUTICALS INC A1XCTC Stuttgart | 0,045 0,048 | 0,000 0,00 % | 20.10.23 | 0,053 20.000 | 0,090 20.000 | 0,045 0,045 | 0,101 0,045 | 3.000 135 | - | ||
| PHARMARON BEIJING CO LTD A2PV00 Tradegate | 1,010 1,050 | -0,030 -2,88 % | 25.04. | 1,100 4.579 | 1,160 4.307 | 1,010 1,010 | 2,720 1,010 | 112 113 | 3 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 1,635 1,610 | 0,000 0,00 % | 25.04. | 1,430 1 | 2,610 2 | 1,640 1,635 | 2,300 1,430 | 252 107 | - | ||
| CATALENT INC A112H2 Tradegate | 51,91 52,02 | -0,11 -0,21 % | 09:15 | 51,91 106 | 52,30 192 | 51,91 51,91 | 57,50 28,000 | 2 104 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
