Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,6 Mio. 7,4 Mio. 6,3 Mio. 5,4 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 8,090 7,950 | 0,000 0,00 % | 14.10. | 7,330 1 | 9,000 1 | 8,090 8,090 | 83,60 5,230 | 6.249 1.607 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 74,26 74,04 | +0,22 +0,30 % | 13:29 | 74,22 136 | 74,94 135 | 74,56 74,26 | 78,50 48,860 | 21 1.560 | 25 | ||
| CRESCO LABS INC A2PAHM Tradegate | 1,126 1,160 | -0,034 -2,93 % | 13:59 | 1,126 2.666 | 1,178 2.546 | 1,178 1,124 | 1,565 0,380 | 1.318 1.499 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,455 1,570 | 0,000 0,00 % | 14.10. | 1,360 1 | 1,630 2 | 1,520 1,455 | 3,380 1,450 | 11.137 1.415 | 1 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 13,800 13,800 | 0,000 0,00 % | 10:17 | 13,700 367 | 14,000 357 | 13,800 13,800 | 15,800 12,500 | 100 1.380 | 3 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 6,875 7,000 | -0,125 -1,79 % | 10:39 | 6,925 600 | 7,165 600 | 6,875 6,875 | 7,250 2,720 | 200 1.375 | - | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 13,700 13,700 | 0,000 0,00 % | 13:54 | 13,700 400 | 14,300 400 | 13,700 13,700 | 32,800 2,720 | 100 1.370 | 5 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 1,320 1,280 | +0,040 +3,12 % | 14:58 | 1,320 2.310 | 1,350 1.112 | 1,320 1,250 | 4,880 0,472 | 1.018 1.333 | - | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,291 1,305 | -0,014 -1,04 % | 10:30 | 1,285 3.900 | 1,315 2.500 | 1,337 1,286 | 1,863 1,000 | 1.021 1.314 | 1 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,580 1,620 | 0,000 0,00 % | 14.10. | 1,370 10 | 1,620 3 | 1,580 1,580 | 4,000 1,415 | 10.903 1.192 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,948 0,950 | -0,002 -0,25 % | 14.10. | 0,945 2 | 1,040 2 | 0,950 0,948 | 1,360 0,568 | 15.078 1.185 | 2 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 11,700 11,400 | +0,300 +2,63 % | 14:24 | 11,400 270 | 11,700 260 | 11,700 11,700 | 13,300 3,780 | 100 1.170 | 2 | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 1,156 1,133 | +0,023 +2,03 % | 07:30 | 1,116 2.690 | 1,149 2.610 | 1,156 1,156 | 2,458 0,991 | 1.000 1.156 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,595 1,580 | 0,000 0,00 % | 14.10. | 1,550 16 | 1,750 1 | 1,595 1,565 | 4,440 0,547 | 18.748 1.099 | 1 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 9,950 9,800 | +0,150 +1,53 % | 13:53 | 9,750 514 | 9,950 494 | 10,000 9,950 | 10,900 2,960 | 110 1.095 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,750 2,750 | 0,000 0,00 % | 14.10. | 2,410 14 | 2,980 1 | 2,750 2,750 | 4,115 2,380 | 2.592 1.091 | 5 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 14,200 14,000 | +0,200 +1,43 % | 09:28 | 13,800 438 | 14,300 421 | 14,200 14,200 | 18,800 4,260 | 75 1.065 | 1 | ||
| PERCHERON THERAPEUTICS LIMITED A3E1W6 Tradegate | 0,005 0,004 | +0,001 +12,50 % | 08:51 | 0,004 50.000 | 0,005 190.000 | 0,005 0,004 | 0,062 0,002 | 250.666 1.033 | 3 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 20,600 20,320 | +0,040 +0,19 % | 14.10. | 20,440 300 | 20,950 289 | 20,600 20,600 | 49,580 17,810 | 50 1.030 | 1 | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,770 4,830 | -0,060 -1,24 % | 09:10 | 4,730 2.120 | 4,755 2.110 | 4,860 4,770 | 5,400 3,145 | 214 1.022 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .