Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,8 Mio. 26,7 Mio. 11,4 Mio. 4,8 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,089 2,078 | +0,017 +0,82 % | 12.09. | 2,055 2.423 | 2,100 2.370 | 2,089 2,081 | 2,779 1,885 | 1.500 3.126 | 8 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 73,00 72,00 | +0,50 +0,69 % | 12.09. | 72,00 44 | 73,00 43 | 73,00 71,50 | 85,00 43,200 | 43 3.096 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A40UHG NASDAQ | 0,428 0,455 | -0,024 -5,29 % | 12.09. | 0,425 2 | 0,429 9 | 0,429 0,428 | 6,600 0,220 | 18.506 3.048 | - | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 15,100 14,000 | -0,200 -1,31 % | 12.09. | 15,000 666 | 15,400 647 | 15,100 15,100 | 19,800 10,700 | 200 3.020 | 7 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 3,540 3,420 | +0,120 +3,51 % | 12.09. | 3,000 3 | 4,880 6 | 3,540 3,540 | 6,760 1,050 | 2.589 2.860 | 1 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,675 1,735 | -0,025 -1,47 % | 12.09. | 1,560 1 | 1,760 3 | 1,675 1,675 | 3,380 1,450 | 21.190 2.729 | 1 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 6,050 6,100 | +0,100 +1,68 % | 12.09. | 5,850 513 | 6,050 492 | 6,050 6,050 | 15,400 4,760 | 451 2.729 | 2 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 3,560 3,450 | +0,110 +3,19 % | 12.09. | 3,520 21 | 3,990 1 | 3,600 3,560 | 49,125 3,050 | 7.074 2.522 | 9 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 66,53 66,44 | +0,42 +0,64 % | 12.09. | 65,90 151 | 66,31 150 | 66,53 66,05 | 73,49 57,77 | 36 2.378 | 17 | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 9,060 9,320 | -0,020 -0,22 % | 12.09. | 8,880 100 | 9,280 100 | 9,700 9,010 | 12,650 3,105 | 244 2.252 | - | ||
| OCUMENSION THERAPEUTICS A2P723 Frankfurt | 1,060 1,030 | +0,030 +2,91 % | 12.09. | 1,040 2.140 | 1,070 2.080 | 1,060 1,010 | 1,350 0,440 | 2.000 2.100 | 1 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,885 2,865 | -0,035 -1,20 % | 12.09. | 2,885 1.039 | 2,950 1.016 | 2,895 2,840 | 3,445 1,500 | 705 2.016 | - | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,420 2,460 | +0,040 +1,68 %
| 12.09. | 2,340 2.153 | 2,440 2.047 | 2,540 2,420 | 2,700 1,920 | 745 1.866 | 2 | ||
| NEURAL THERAPEUTICS INC A3EGH1 Frankfurt | 0,016 0,014 | +0,002 +10,71 % | 12.09. | 0,012 110.000 | 0,016 25.000 | 0,016 0,012 | 0,030 0,012 | 120.000 1.735 | - | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 15,940 15,660 | +0,080 +0,50 % | 12.09. | 15,820 70 | 15,880 70 | 15,940 15,940 | 16,360 11,980 | 100 1.594 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,690 2,660 | -0,010 -0,37 % | 12.09. | 2,640 2 | 2,800 10 | 2,690 2,680 | 4,115 2,380 | 4.003 1.592 | 5 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 19,000 19,400 | 0,000 0,00 % | 12.09. | 18,900 277 | 19,100 272 | 19,300 19,000 | 28,000 19,000 | 78 1.504 | - | ||
| ALMIRALL SA A0MU8Y Tradegate | 11,120 11,300 | -0,040 -0,36 % | 12.09. | 11,120 470 | 11,180 470 | 11,160 11,120 | 11,440 8,080 | 135 1.503 | 1 | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,980 2,940 | +0,040 +1,36 % | 12.09. | 2,970 40 | 3,260 1 | 2,980 2,980 | 6,130 2,840 | 2.129 1.488 | 2 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 35,269 35,862 | +0,032 +0,09 % | 12.09. | 35,163 146 | 35,313 145 | 35,269 35,269 | 40,698 31,374 | 40 1.411 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .