Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,6 Mio. 35,4 Mio. 4,6 Mio. 2,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,745 1,900 | -0,155 -8,16 % | 17:20 | 0,000 570 | 0,000 5.544 | 2,050 1,745 | 13,400 1,380 | 1.053 2.125 | 2 | ||
| WELLGISTICS HEALTH INC A42A69 NASDAQ | 3,000 2,950 | +0,050 +1,69 % | 21:19 | 2,900 300 | 3,360 200 | 3,000 2,965 | 89,25 2,840 | 893 2.096 | - | ||
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 1,028 1,038 | -0,010 -0,96 % | 18:04 | 1,024 2.931 | 1,052 2.849 | 1,028 1,028 | 4,198 0,958 | 2.000 2.056 | 2 | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 2,140 2,060 | +0,080 +3,88 % | 19:09 | 2,060 730 | 2,140 710 | 2,140 2,020 | 3,020 0,348 | 950 1.979 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 80,75 80,35 | +0,40 +0,50 % | 17:16 | 81,15 40 | 81,50 40 | 81,50 80,05 | 91,25 52,60 | 24 1.930 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 2,490 2,590 | -0,100 -3,86 % | 22:00 | 2,410 100 | 3,100 100 | 2,490 2,450 | 54,75 2,480 | 885 1.919 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 0,335 0,343 | -0,008 -2,30 % | 22:00 | 0,293 1.800 | 0,342 1.200
| 0,344 0,335 | 11,750 0,258 | 5.353 1.675 | 1 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 39,620 40,220 | -0,600 -1,49 % | 14:22 | 39,910 126 | 40,710 123 | 40,440 39,620 | 57,60 33,500 | 37 1.483 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 7,950 8,600 | -0,650 -7,56 % | 17:49 | 7,800 220 | 8,100 210 | 8,100 7,950 | 9,700 3,740 | 185 1.482 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,241 0,232 | +0,010 +4,10 % | 22:00 | 0,215 100 | 0,242 200 | 0,243 0,227 | 0,858 0,169 | 9.402 1.343 | 1 | ||
| TALPHERA INC A3DWPN Tradegate | 1,250 1,190 | +0,060 +5,04 % | 17:15 | 1,270 789 | 1,300 768 | 1,260 1,210 | 1,270 0,340 | 1.038 1.304 | - | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 0,530 0,545 | -0,015 -2,68 % | 21:00 | 0,520 1.000 | 0,550 1.100 | 0,550 0,530 | 2,010 0,390 | 4.180 1.267 | 6 | ||
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 2,120 2,140 | -0,020 -0,93 % | 21:57 | 1,800 100 | 2,200 300 | 2,120 2,090 | 24,100 2,000 | 1.159 1.263 | - | ||
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,441 0,453 | -0,012 -2,56 % | 20:52 | 0,290 100 | 0,500 200 | 0,477 0,441 | 1,770 0,320 | 2.600 1.223 | - | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 3,650 3,595 | +0,055 +1,53 % | 16:14 | 3,590 600 | 3,740 600 | 3,650 3,650 | 4,100 1,410 | 320 1.168 | 2 | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,780 0,785 | -0,005 -0,66 % | 18:45 | 0,715 900 | 1,170 100 | 0,780 0,770 | 4,440 0,740 | 1.781 1.164 | 1 | ||
| HARROW INC A2PBJD Frankfurt | 36,400 40,000 | -3,600 -9,00 % | 19:32 | 36,600 70 | 37,600 70 | 37,600 35,800 | 40,800 24,400 | 30 1.128 | 4 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 7,210 7,548 | -0,338 -4,48 % | 18:59 | 7,188 310 | 7,414 300 | 7,210 7,210 | 8,650 4,298 | 150 1.082 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 88,80 88,80 | 0,00 0,00 % | 09:06 | 86,10 30 | 88,70 30 | 88,80 88,80 | 94,00 38,550 | 12 1.066 | 1 | ||
| GUERBET SA 870481 Stuttgart | 8,720 8,270 | +0,450 +5,44 % | 17:17 | 8,280 604 | 9,230 542 | 8,730 8,710 | 22,850 7,880 | 121 1.054 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.