Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,6 Mio. 35,4 Mio. 4,6 Mio. 2,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VETOQUINOL SA A0LEWB Stuttgart | 71,10 71,00 | +0,10 +0,14 % | 21:55 | 71,10 281 | 71,70 279 | 71,20 70,90 | 91,10 66,60 | 183 13.010 | 1 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 465,20 490,50 | -25,30 -5,16 % | 16:18 | 466,70 6 | 472,80 6 | 494,10 464,30 | 526,40 250,10 | 26 12.398 | 7 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,900 5,940 | -0,040 -0,67 % | 17:35 | 5,780 28 | 5,880 243 | 5,900 5,780 | 6,860 2,320 | 2.115 12.364 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 79,54 79,92 | -0,38 -0,48 % | 16:30 | 80,54 124 | 81,02 123 | 79,68 79,54 | 83,94 61,12 | 152 12.094 | 17 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,200 6,300 | -0,100 -1,59 % | 19:01 | 0,000 1.000 | 0,000 1.000 | 6,410 6,100 | 9,000 4,436 | 1.847 11.539 | 2 | ||
| IPSEN SA A0ESMG Tradegate | 161,80 168,80 | -7,00 -4,15 % | 17:46 | 162,20 7 | 163,70 7 | 168,90 161,80 | 176,00 103,00 | 69 11.400 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 23,800 24,450 | -0,650 -2,66 % | 21:39 | 23,750 168 | 24,250 164 | 24,250 23,100 | 34,000 14,550 | 465 11.127 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 38,020 38,520 | -0,500 -1,30 % | 20:24 | 37,640 140 | 38,010 140 | 38,840 37,600 | 74,26 30,500 | 279 10.655 | 1 | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 49,750 51,00 | -1,250 -2,45 % | 20:23 | 49,750 70 | 50,20 70 | 50,90 49,750 | 54,50 26,200 | 208 10.382 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,410 2,470 | -0,060 -2,43 % | 22:00 | 2,210 2.000 | 2,760 100 | 2,450 2,400 | 11,440 1,910 | 5.301 10.118 | 2 | ||
| REGENTIS BIOMATERIALS LTD A42ECN NASDAQ | 3,740 3,620 | +0,120 +3,31 % | 21:55 | 3,320 200 | 11,510 400 | 3,850 3,710 | 15,500 1,250 | 2.927 10.042 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 61,00 60,50 | +0,50 +0,83 % | 21:43 | 60,50 84 | 62,00 81 | 61,50 61,00 | 63,00 38,000 | 163 9.978 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,650 2,725 | -0,075 -2,75 % | 19:12 | 2,650 1.140 | 2,685 1.120 | 2,750 2,595 | 5,470 2,200 | 3.704 9.875 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,693 0,673 | +0,020 +2,97 % | 20:46 | 0,000 9.200 | 0,000 8.800 | 0,693 0,644 | 1,923 0,425 | 14.030 9.640 | - | ||
| FAES FARMA SA A0MKAC Tradegate | 4,505 4,530 | -0,025 -0,55 % | 19:44 | 4,460 230 | 4,500 230 | 4,565 4,445 | 5,840 4,125 | 2.119 9.456 | - | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 16,300 17,440 | -1,140 -6,54 % | 18:52 | 16,560 125 | 17,060 120 | 16,560 16,300 | 21,600 4,180 | 545 8.945 | - | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 1,355 1,420 | -0,065 -4,58 % | 21:42 | 1,350 1.700 | 1,460 100 | 1,430 1,350 | 12,550 1,250 | 8.294 8.905 | 2 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,170 1,200 | -0,030 -2,50 % | 21:59 | 1,160 500 | 1,170 300 | 1,180 1,130 | 1,970 0,771 | 12.663 8.540 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,025 2,070 | -0,045 -2,17 % | 21:59 | 1,900 300 | 2,060 100 | 2,060 2,020 | 3,770 1,300 | 9.283 7.709 | - | ||
| BIOTEST GMBH & CO KGAA A41YE4 Hamburg | 33,000 33,000 | 0,000 0,00 % | 15:43 | 33,000 2.641 | 33,200 12 | 33,000 33,000 | 35,000 28,000 | 232 7.656 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.