Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,3 Mio. 1,8 Mio. 1,7 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TG THERAPEUTICS INC A1JXW7 Tradegate | 48,900 50,000 | -1,100 -2,20 % | 09:28 | 49,200 150 | 49,800 60 | 48,900 48,900 | 51,80 21,840 | 72 3.521 | 1 | ||
| EVOLUS INC A2JDYX Tradegate | 5,650 5,990 | -0,154 -2,65 % | 10.07. | 5,650 890 | 5,880 850 | 5,936 5,650 | 8,400 3,460 | 579 3.272 | 3 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 27,200 28,200 | -1,000 -3,55 % | 07:34 | 27,400 221 | 28,000 214 | 27,200 27,200 | 51,00 23,200 | 120 3.264 | 1 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,050 2,080 | -0,030 -1,44 % | 09:49 | 2,050 1.481 | 2,110 2.100 | 2,140 2,020 | 3,900 1,332 | 1.536 3.215 | 6 | ||
| CDT EQUITY INC A425S7 NASDAQ | 0,382 0,410 | +0,001 +0,24 % | 10.07. | 0,348 200 | 0,410 500 | 0,401 0,382 | 464,00 0,382 | 20.137 3.183 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 4,215 4,225 | -0,010 -0,24 % | 09:02 | 4,110 853 | 4,210 831 | 4,215 4,215 | 4,764 2,741 | 700 2.950 | 1 | ||
| INNOCARE PHARMA LTD A2PVC2 Tradegate | 1,610 1,550 | +0,040 +2,55 % | 10.07. | 1,540 2.600 | 1,630 2.440 | 1,610 1,570 | 2,120 1,110 | 1.820 2.890 | 1 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,394 2,438 | -0,020 -0,83 % | 10.07. | 2,368 3.380 | 2,446 3.269 | 2,436 2,394 | 3,146 1,600 | 1.173 2.808 | 1 | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,390 1,380 | 0,000 0,00 % | 10.07. | 1,380 300 | 1,390 1.400 | 1,410 1,390 | 1,900 1,180 | 1.874 2.630 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 15,875 15,495 | +0,215 +1,37 % | 10.07. | 15,255 332 | 15,545 322 | 15,875 15,295 | 20,200 13,100 | 168 2.613 | 3 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 1,248 1,258 | -0,010 -0,79 % | 09:51 | 1,256 4.060 | 1,272 4.010 | 1,260 1,248 | 3,416 1,226 | 2.008 2.530 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 11,120 10,990 | +0,130 +1,18 % | 09:37 | 10,805 556 | 11,125 539 | 11,120 11,120 | 58,00 8,840 | 200 2.224 | 2 | ||
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 1,028 1,038 | -0,010 -0,96 % | 10.07. | 1,002
5.000 | 1,036 4.820 | 1,028 1,028 | 4,198 0,958 | 2.000 2.056 | 2 | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 2,140 2,060 | +0,040 +1,90 % | 10.07. | 2,060 2.438 | 2,120 2.343 | 2,140 2,020 | 3,020 0,348 | 950 1.979 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 2,490 2,590 | 0,000 0,00 % | 10.07. | 2,410 100 | 3,100 100 | 2,490 2,450 | 54,75 2,450 | 885 1.919 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,782 0,785 | -0,003 -0,41 % | 10.07. | 0,715 900 | 1,170 100 | 0,782 0,770 | 4,440 0,740 | 3.039 1.914 | 1 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 23,550 24,000 | -0,450 -1,88 % | 08:03 | 23,650 200 | 24,100 200 | 23,550 23,550 | 34,000 14,550 | 80 1.884 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 261,50 261,80 | -0,30 -0,11 % | 08:22 | 260,80 39 | 262,00 39 | 261,50 261,50 | 425,00 239,00 | 7 1.830 | 9 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 1,865 1,872 | -0,007 -0,35 % | 09:55 | 1,862 2.685 | 1,908 2.620 | 1,865 1,865 | 2,420 1,726 | 980 1.828 | 8 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,372 2,370 | +0,002 +0,08 % | 09:30 | 2,344 2.000 | 2,374 5.000 | 2,404 2,372 | 5,700 2,314 | 715 1.712 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.