Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 11,5 Mio. 7,0 Mio. 3,2 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,350 1,320 | +0,030 +2,27 % | 15:35 | 1,290 4.000 | 1,330 3.900 | 1,350 1,350 | 2,920 0,795 | 9.207 12.429 | 1 | ||
| COSMO NV A2AJ68 Tradegate | 72,00 73,70 | -1,70 -2,31 % | 16:37 | 71,50 44 | 72,80 43 | 74,80 72,00 | 142,00 57,50 | 169 12.261 | - | ||
| SCYNEXIS INC A42CF6 NASDAQ | 3,845 4,050 | -0,205 -5,06 % | 17:27 | 3,800 300 | 3,850 200 | 4,010 3,760 | 9,480 3,810 | 7.565 10.422 | - | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 73,70 73,10 | +0,60 +0,82 % | 14:59 | 73,85 45 | 74,20 45 | 73,75 73,10 | 110,00 71,60 | 141 10.378 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 2,950 2,910 | 0,000 0,00 % | 18.06. | 2,620 700 | 2,950 100 | 2,910 2,910 | 9,640 2,110 | 5.099 10.313 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,522 2,578 | -0,056 -2,17 % | 17:18 | 2,532 5.000 | 2,564 5.000 | 2,598 2,522 | 5,700 2,348 | 3.905 10.088 | 3 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,650 0,635 | +0,015 +2,31 % | 16:42 | 0,640 100 | 0,664 100 | 0,651 0,643 | 1,780 0,282 | 29.088 10.009 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 6,520 6,580 | -0,060 -0,91 % | 17:25 | 6,400 100 | 6,580 100 | 6,490 6,340 | 706,56 3,375 | 1.714 9.739 | - | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 0,990 1,040 | -0,050 -4,80 % | 17:09 | 0,980 600 | 1,030 100 | 1,070 0,980 | 2,010 0,390 | 11.068 9.730 | 6 | ||
| AB SCIENCE SA A1CXBG Stuttgart | 0,860 0,895 | -0,035 -3,91 % | 17:17 | 0,855 150 | 0,864 1.066 | 0,895 0,855 | 1,660 0,842 | 10.793 9.409 | 1 | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 13,500 11,800 | +1,700 +14,41 % | 16:53 | 13,315 760 | 13,595 740 | 13,730 13,125 | 15,900 6,450 | 685 9.321 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,455 3,395 | +0,060 +1,77 % | 13:07 | 3,390 1.035 | 3,445 897 | 3,455 3,435 | 4,764 2,642 | 2.670 9.200 | 1 | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,680 1,910 | -0,230 -12,04 % | 15:48 | 1,635 1.000 | 1,750 560 | 1,885 1,680 | 13,400 1,785 | 4.587 8.497 | 2 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 287,80 285,20 | +2,60 +0,91 % | 13:03 | 286,60 52 | 288,00 51 | 287,80 283,20 | 289,50 178,10 | 29 8.291 | 3 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,400 1,400 | 0,000 0,00 % | 16:53 | 1,400 2.200 | 1,420 8.600 | 1,405 1,400 | 2,970 0,910 | 6.753 7.014 | 1 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,300 1,430 | -0,130 -9,09 % | 16:31 | 1,310 300 | 1,350 200 | 1,480 1,290 | 1,970 0,771 | 9.722 7.002 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 34,800 34,800 | 0,000 0,00 % | 17:33 | 34,800 600 | 35,200 600 | 34,800 34,400 | 35,200 11,300 | 201 6.955 | - | ||
| KALA BIO INC A4243T NASDAQ | 3,340 3,610 | -0,270 -7,48 % | 16:28 | 3,250 200 | 3,350 200 | 3,685 3,320 | 990,00 -1,000 | 8.771 6.930 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,683 0,704
| -0,021 -2,98 % | 16:20 | 0,679 8.900 | 0,709 8.500 | 0,732 0,683 | 1,923 0,380 | 9.939 6.836 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 5,400 5,350 | +0,050 +0,93 % | 15:31 | 5,450 1.900 | 5,500 1.900 | 5,450 5,400 | 18,700 4,460 | 1.260 6.829 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.