Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,1 Mio. 19,4 Mio. 12,2 Mio. 1,7 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,615 4,450 | +0,165 +3,71 % | 16:34 | 4,580 200 | 4,710 100 | 4,615 4,450 | 4,660 1,800 | 3.304 5.454 | 1 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 3,130 3,070 | 0,000 0,00 % | 13.04. | 3,060 100 | 4,800 100 | 3,140 3,130 | 6,200 1,890 | 4.116 5.011 | 1 | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 0,975 0,930 | +0,045 +4,84 % | 17:03 | 0,960 5.300 | 1,000 5.000 | 0,975 0,925 | 2,920 0,356 | 5.245 4.975 | 1 | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,283 0,275 | +0,009 +3,20 % | 15:00 | 0,285 10.600 | 0,302 10.000 | 0,283 0,283 | 1,055 0,255 | 17.500 4.960 | 2 | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,310 2,350 | 0,000 0,00 % | 13.04. | 1,970 100 | 2,500 400 | 2,370 2,200 | 726,00 1,370 | 8.719 4.941 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 64,86 64,12 | +1,12 +1,76 % | 13.04. | 64,20 390 | 64,82 390 | 65,24 64,86 | 73,86 24,840 | 70 4.549 | - | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,241 2,258 | +0,010 +0,45 % | 13.04. | 2,191 2.283 | 2,236 2.236 | 2,241 2,225 | 2,420 1,947 | 2.002 4.454 | 8 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 4,840 4,840 | 0,000 0,00 % | 09:02 | 4,760 551 | 4,870 711 | 4,870 4,840 | 6,760 2,320 | 850 4.132 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 49,340 47,620 | +1,720 +3,61 % | 16:48 | 49,180 110 | 49,300 110 | 49,340 47,000 | 68,00 40,040 | 84 4.037 | - | ||
| GSK PLC ADR A3DMHS Tradegate | 50,000 50,50 | -0,50 -0,99 % | 13:51 | 50,000 300 | 50,50 300 | 50,000 50,000 | 52,00 31,000 | 81 4.034 | 56 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 5,570 5,330 | +0,240 +4,50 % | 16:32 | 5,370 1.500 | 5,530 1.450 | 5,570 5,440 | 10,390 2,890 | 724 3.966 | 5 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 494,30 485,00 | +9,30 +1,92 % | 08:48 | 489,70 500 | 492,90 500 | 494,50 494,30 | 522,80 237,40 | 8 3.955 | 8 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,022 2,980 | +0,042 +1,41 % | 17:15 | 3,022 50 | 3,048 5.000 | 3,046 2,924 | 5,700 2,680 | 1.239 3.719 | 3 | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 2,380 2,440 | -0,060 -2,46 % | 13:55 | 2,460 4.100 | 2,480 4.100 | 2,380 2,380 | 3,740 0,348 | 1.538 3.660 | - | ||
| PHARMANUTRA SPA A2DU6N Frankfurt | 81,00 77,70 | +3,30 +4,25 % | 11:05 | 81,10 310 | 82,40 310 | 81,00 77,70 | 78,50 38,550 | 45 3.645 | 1 | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 2,180 2,080 | +0,100 +4,81 % | 15:35 | 2,146 1.400 | 2,186 1.380 | 2,180 2,104 | 6,400 1,700 | 1.651 3.518 | - | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 6,850 6,200 | +0,650 +10,48 % | 11:04 | 7,100 1.500 | 7,300 1.500 | 6,850 6,850 | 10,900 2,980 | 500 3.425 | - | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Tradegate | 2,620 2,640 | -0,120 -4,38 % | 13.04. | 2,680 1.880 | 2,780 1.800 | 2,620 2,620 | 3,840 1,320 | 1.200 3.144 | 8 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 1,974 1,992 | -0,010 -0,50 % | 13.04. | 1,972 2.600 | 2,020 2.500 | 1,976 1,960 | 3,515 1,772 | 1.598 3.140 | - | ||
| MPH HEALTH CARE AG A289V0 Xetra | 19,250 18,950 | +0,300 +1,58 % | 16:47 | 19,050 210 | 19,500 300 | 19,550 19,050 | 29,400 15,800 | 162 3.123 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.