Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,8 Mio. 26,7 Mio. 11,4 Mio. 4,8 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,370 2,440 | -0,070 -2,87 % | 12.09. | 2,110 1 | 2,710 1 | 2,370 2,370 | 19,400 1,800 | 12.403 12.256 | 1 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 397,40 399,10 | +0,40 +0,10 % | 12.09. | 394,00 25 | 399,90 25 | 406,00 397,40 | 410,00 185,00 | 30 12.062 | 9 | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 1,508 1,480 | +0,028 +1,89 % | 12.09. | 1,466 2.115 | 1,548 60 | 1,546 1,460 | 5,150 1,460 | 7.987 11.874 | 6 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 7,980 8,010 | -0,170 -2,09 % | 12.09. | 7,090 3 | 8,000 1 | 7,980 7,980 | 34,200 3,090 | 4.884 11.637 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 2,410 2,145 | +0,160 +7,11 % | 12.09. | 2,100 1 | 2,710 1 | 2,410 2,320 | 8,450 1,820 | 33.063 11.165 | 12 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 19,045 19,205 | +0,075 +0,40 % | 12.09. | 18,920 300 | 19,040 290 | 19,245 19,045 | 29,360 18,925 | 574 10.933 | - | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Frankfurt | 2,066 2,010 | +0,056 +2,79 % | 12.09. | 2,035 1.820 | 2,081 1.820 | 2,066 2,043 | 2,866 1,744 | 5.257 10.861 | 1 | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 4,460 4,320 | -0,060 -1,33 % | 12.09. | 4,420 680 | 4,580 652 | 4,480 4,420 | 15,400 2,560 | 2.403 10.723 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 6,320 6,300 | +0,020 +0,32 % | 12.09. | 5,660 1 | 6,350 2 | 6,320 6,320 | 30,520 4,170 | 8.675 10.586 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 15,100 15,200 | -0,200 -1,31 % | 12.09. | 15,100 333 | 15,400 324 | 15,100 15,100 | 15,800 12,400 | 700 10.570 | 3 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 370,50 373,90 | +2,00 +0,54 % | 12.09. | 365,90 16 | 370,10 16 | 377,80 367,30 | 390,40 185,75 | 28 10.443 | 7 | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 1,520 1,560 | -0,040 -2,56 % | 12.09. | 1,510 10 | 1,570 4 | 1,520 1,520 | 15,500 0,531 | 15.330 10.217 | - | ||
| NICOX SA A143G8 München | 0,372 0,339 | +0,033 +9,73 %
| 12.09. | 0,333 2.500 | 0,420 2.500 | 0,372 0,353 | 0,587 0,158 | 26.900 10.007 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,304 0,316 | -0,012 -3,86 % | 12.09. | 0,303 100 | 0,337 1 | 0,307 0,304 | 4,130 0,282 | 86.264 9.895 | - | ||
| VIRBAC SA 874929 Frankfurt | 323,50 322,50 | +1,00 +0,31 % | 12.09. | 320,00 16 | 333,00 16 | 330,00 320,00 | 392,00 265,50 | 30 9.705 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 4,089 3,966 | +0,055 +1,36 % | 12.09. | 3,983 890 | 4,085 868 | 4,090 3,995 | 4,516 1,296 | 2.357 9.559 | 1 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,030 4,160 | -0,050 -1,23 % | 11.09. | 3,990 1 | 4,060 10 | 4,090 4,090 | 294,00 2,850 | 1.675 8.493 | - | ||
| EISAI CO LTD 855526 Tradegate | 30,320 29,960 | +0,230 +0,76 % | 12.09. | 29,940 167 | 30,240 165 | 30,320 29,990 | 37,500 21,490 | 267 8.024 | 5 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 7,150 7,200 | +0,100 +1,42 % | 12.09. | 7,000 574 | 7,050 568 | 7,200 7,150 | 20,000 3,760 | 1.027 7.393 | 1 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,240 1,214 | +0,043 +3,58 % | 12.09. | 1,181 2.540 | 1,213 2.472 | 1,240 1,239 | 1,863 1,000 | 5.752 7.130 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .