Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,4 Mio. 35,4 Mio. 22,7 Mio. 13,3 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIONOGI & CO LTD 855648 Tradegate | 14,700 15,000 | -0,300 -2,00 % | 17.12. | 14,400 346 | 14,800 335 | 14,700 14,400 | 15,800 12,700 | 1.428 20.863 | 3 | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 13,800 13,900 | -0,100 -0,72 % | 17.12. | 13,900 567 | 14,000 356 | 13,800 13,800 | 15,800 12,300 | 1.500 20.700 | - | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 2,449 2,499 | -0,050 -2,00 % | 17.12. | 2,404 700 | 2,460 700 | 2,572 2,426 | 4,198 1,040 | 7.529 18.484 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 3,240 3,080 | +0,160 +5,19 % | 17.12. | 3,200 100 | 3,280 1.390 | 3,280 3,180 | 6,760 2,320 | 5.681 18.389 | - | ||
| INTERCURE LTD A1CZA8 NASDAQ | 1,440 1,450 | -0,010 -0,69 % | 17.12. | 1,400 100 | 1,490 300 | 1,440 1,440 | 1,750 1,240 | 16.799 18.247 | 1 | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 4,400 4,420 | -0,020 -0,45 % | 17.12. | 4,300 4.992 | 4,420 963 | 4,720 4,320 | 13,400 3,820 | 3.946 17.892 | 2 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,530 1,585 | 0,000 0,00 % | 17.12. | 1,470 500 | 1,560 200 | 1,560 1,530 | 19,500 1,470 | 15.731 17.867 | 4 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 15,400 15,900 | -0,500 -3,14 % | 17.12. | 15,100 397 | 15,500 384 | 15,700 15,300 | 58,00 12,000 | 1.150 17.810 | 2 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 5,200 5,450 | -0,250 -4,59 % | 17.12. | 5,200 962 | 5,350 932 | 5,400 5,200 | 6,100 2,000 | 3.197 17.009 | 11 | ||
| CDT EQUITY INC A41L44 NASDAQ | 1,630 1,705 | -0,075 -4,40 % | 17.12. | 1,630 1.100 | 1,670 3.100 | 1,670 1,620 | 1.574,40 1,580 | 14.762 16.960 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,980 3,100 | -0,120 -3,87 % | 17.12. | 2,990 100 | 3,000 100 | 2,990 2,980 | 8,870 1,800 | 16.158 16.604 | 1 | ||
| SNDL INC A3DQXY Tradegate | 1,800 1,835 | -0,035 -1,91 % | 17.12. | 1,746 2.864 | 1,789 2.793 | 1,876 1,800 | 2,448 0,991 | 8.887 16.171 | 1 | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 1,190 1,235 | -0,045 -3,64 % | 17.12. | 1,190 300 | 1,210 200 | 1,200 1,185 | 32,000 1,015 | 21.000 15.961 | 1 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 1,050 1,090 | 0,000 0,00 % | 17.12. | 0,933 14.700 | 1,090 300 | 1,065 1,040 | 4,290 0,673 | 21.891 15.898 | - | ||
| SHANDONG XINHUA PHARMACEUTICAL CO LTD A0M4YV Frankfurt | 0,710 0,705 | +0,005 +0,71 % | 17.12. | 0,710 20.000 | 0,780 3.000 | 0,710 0,705 | 0,970 0,565 | 21.759 15.449 | 7 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 17,500 17,400 | +0,100 +0,57 % | 17.12. | 17,300 302 | 17,500 297 | 17,500 17,400 | 28,000 17,100 | 851 14.832 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,150 1,235 | -0,085 -6,88 % | 17.12. | 1,150 200 | 1,290 200 | 1,240 1,145 | 2,500 0,910 | 16.019 14.726 | 1 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 59,00 57,00 | +2,00 +3,51 % | 17.12. | 57,50 104 | 60,00 99 | 59,00 58,00 | 66,50 33,400 | 250 14.615 | 1 | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Frankfurt | 12,100 11,800 | +0,300 +2,54 % | 17.12. | 11,700 300 | 12,100 300 | 12,100 11,700 | 15,100 10,200 | 1.238 14.612 | 1 | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,244 0,267 | 0,000 0,00 % | 17.12. | 0,241 100 | 0,260 700 | 0,250 0,241 | 2,740 0,241 | 88.938 14.500 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .