Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,2 Mio. 10,9 Mio. 10,3 Mio. 8,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNBIOTIC SE A3E5A5 Tradegate | 3,120 3,180 | -0,060 -1,89 % | 16:27 | 3,125 700 | 3,295 900 | 3,295 3,085 | 9,100 2,650 | 1.608 5.100 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,870 2,880 | 0,000 0,00 % | 05.06. | 2,870 6 | 2,920 1 | 2,950 2,855 | 19,400 1,800 | 1.407 5.097 | 1 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 62,50 63,00 | -0,50 -0,79 % | 14:18 | 63,50 78 | 64,00 78 | 63,00 62,50 | 87,00 43,200 | 80 5.007 | - | ||
| ALMIRALL SA A0MU8Y Tradegate | 11,180 11,240 | -0,060 -0,53 % | 15:02 | 11,140 1.890 | 11,160 1.880 | 11,280 11,140 | 11,400 8,080 | 437 4.903 | 1 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,790 3,090 | -0,300 -9,71 % | 15:39 | 2,940 2 | 2,880 1 | 2,790 2,790 | 4,940 2,640 | 7.784 4.751 | 5 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,800 0,798 | +0,002 +0,24 % | 15:42 | 0,795 1 | 0,804 6 | 0,800 0,800 | 2,980 0,540 | 9.216 4.736 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,430 1,428 | +0,002 +0,14 % | 16:06 | 1,432 2.200 | 1,454 2.100 | 1,430 1,430 | 1,884 0,770 | 3.200 4.626 | - | ||
| CONDUIT PHARMACEUTICALS INC A417UD NASDAQ | 2,710 2,670 | 0,000 0,00 % | 05.06. | 2,610 3 | 2,710 9 | 2,720 2,550 | 4.200,00 2,640 | 12.933 4.621 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 260,40 256,80 | +3,60 +1,40 % | 16:27 | 263,10 40 | 264,90 40 | 262,00 259,60 | 422,40 219,90 | 17 4.427 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,200 1,150 | +0,050 +4,35 % | 16:51 | 1,160 7.000 | 1,200 6.700 | 1,200 1,130 | 1,888 0,690 | 3.772 4.369 | 2 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 3,996 3,896 | +0,100 +2,57 % | 16:43 | 3,954 1.100 | 4,010 1.200 | 3,996 3,950 | 5,520 0,000 | 1.085 4.297 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 13,130 12,680 | 0,000 0,00 % | 05.06. | 8,640 1 | 14,800 1 | 13,450 12,800 | 15,500 2,980 | 75 3.998 | 1 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,140 3,950 | 0,000 0,00 % | 05.06. | 3,910 1 | 4,180 2 | 4,240 3,800 | 2.376,00 2,850 | 205 3.950 | - | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 3,506 3,440 | +0,066 +1,92 % | 13:58 | 3,382 850 | 3,584 2.250 | 3,510 3,406 | 12,680 2,802 | 1.125 3.917 | 5 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 34,000 33,600 | +0,400 +1,19 % | 15:45 | 35,400 300 | 35,800 300 | 34,000 33,400 | 38,200 12,800 | 115 3.904 | 2 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,275 4,255 | +0,020 +0,47 % | 12:04 | 4,265 2.350 | 4,295 2.330 | 4,275 4,275 | 4,950 3,275 | 890 3.805 | - | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,250 0,203 | +0,047 +23,27 % | 16:30 | 0,240 30 | 0,256 5 | 0,250 0,205 | 3,830 0,125 | 73.237 3.771 | 4 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 34,200 33,510 | +0,690 +2,06 % | 16:22 | 34,340 300 | 34,710 290 | 34,220 33,300 | 37,500 20,250 | 110 3.741 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 35,495 35,772 | -0,123 -0,35 % | 05.06. | 35,627 710 | 35,787 700 | 35,495 35,495 | 40,698 30,400 | 102 3.620 | 18 | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 1,710 1,710 | 0,000 0,00 % | 05.06. | 1,680 2 | 1,730 1 | 1,720 1,690 | 7,220 1,430 | 3.525 3.436 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .