Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 254,9 Mio. 40,3 Mio. 21,0 Mio. 16,2 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 5,200 4,900 | +0,300 +6,12 % | 18:37 | 5,050 193 | 5,200 190 | 5,200 4,920 | 13,400 3,520 | 2.141 11.094 | 2 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,160 4,300 | -0,140 -3,26 % | 18:31 | 3,900 500 | 4,080 700 | 4,350 3,940 | 25,240 2,850 | 6.072 10.979 | - | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 6,850 7,200 | -0,350 -4,86 % | 16:21 | 7,000 1.500 | 7,200 1.400 | 7,300 6,850 | 23,000 4,260 | 1.470 10.729 | 1 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 13,100 13,400 | -0,300 -2,24 % | 15:42 | 13,100 800 | 13,200 800 | 13,100 13,100 | 58,00 12,000 | 740 9.728 | 2 | ||
| REGENTIS BIOMATERIALS LTD 5378 NASDAQ | 6,800 6,800 | 0,000 0,00 % | 05.01. | 6,640 200 | 7,000 100 | 6,590 6,590 | 7,535 6,100 | 11 9.628 | - | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,280 2,300 | -0,010 -0,44 % | 07.01. | 2,280 2.200 | 2,330 2.200 | 2,345 2,265 | 3,515 1,500 | 4.140 9.469 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,573 0,560 | +0,013 +2,28 % | 18:32 | 0,568 200 | 0,576 500 | 0,579 0,560 | 3,540 0,282 | 32.161 9.061 | - | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 1,122 1,083 | +0,039 +3,60 % | 14:37 | 1,083 5.900 | 1,123 4.400 | 1,122 1,091 | 2,378 0,890 | 8.111 8.899 | - | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 0,435 0,405 | +0,030 +7,30 % | 18:22 | 0,422 500 | 0,440 900 | 0,435 0,402 | 5,040 0,355 | 23.927 8.659 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,444 19,544 | -0,100 -0,51 % | 16:46 | 19,762 1.020 | 19,810 1.784 | 19,444 19,202 | 21,860 7,023 | 430 8.293 | - | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 8,160 8,175 | -0,015 -0,18 % | 11:40 | 8,190 380 | 8,270 380 | 8,160 8,160 | 9,635 5,565 | 1.000 8.160 | 4 | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,440 1,400 | +0,040 +2,86 % | 17:19 | 1,410 100 | 1,450 200 | 1,440 1,400 | 2,020 1,180 | 8.493 8.100 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 71,00 71,22 | -0,22 -0,31 % | 18:22 | 70,08 360 | 70,70 360 | 71,98 71,00 | 73,86 22,990 | 107 7.655 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,630 0,640 | -0,010 -1,56 % | 15:53 | 0,625 4.900 | 0,635 4.800 | 0,630 0,630 | 6,200 0,570 | 12.000 7.560 | 2 | ||
| FUTURA MEDICAL PLC 911670 Frankfurt | 0,015 0,010 | 0,000 0,00 % | 13:04 | 0,011 20.000 | 0,019 20.000 | 0,015 0,010 | 0,398 0,007 | 498.815 7.482 | 1 | ||
| GALECTIN THERAPEUTICS INC A1JV3R Tradegate | 3,020 2,960 | -0,020 -0,66 % | 07.01. | 2,880 1.800 | 3,020 1.700 | 3,020 2,920 | 5,950 1,080 | 2.406 7.162 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 12,800 13,200 | -0,400 -3,03 % | 18:39 | 12,600 800 | 12,800 800 | 12,900 12,700 | 18,700 4,920 | 550 7.050 | 2 | ||
| KALA BIO INC A3DWPS Tradegate | 0,531 0,572 | -0,041 -7,17 % | 17:16 | 0,536 5.700 | 0,568 5.300 | 0,590 0,531 | 16,980 0,453 | 12.639 6.990 | - | ||
| SCYNEXIS INC A2P9T4 Tradegate | 0,555 0,553 | +0,002 +0,36 % | 17:12 | 0,556 7.200 | 0,572 7.000 | 0,560 0,555 | 1,200 0,498 | 12.235 6.848 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,680 0,675 | +0,005 +0,74 % | 15:35 | 0,670 4.600 | 0,685 4.500 | 0,680 0,675 | 1,240 0,206 | 10.000 6.778 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .