Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,2 Mio. 47,6 Mio. 10,5 Mio. 7,5 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCHE HOLDING AG ADR 891106 Tradegate | 28,348 28,782 | -0,434 -1,51 % | 16.04. | 28,311 354 | 28,600 350 | 28,545 28,348 | 38,344 27,692 | 265 7.554 | 33 | ||
| PAINREFORM LTD A2QB4E NASDAQ | 0,811 1,130 | 0,000 0,00 % | 16.04. | 0,712 5 | 0,890 19 | 0,821 0,801 | 20,850 0,801 | 67.777 7.322 | 3 | ||
| GSK PLC ADR A3DMHS Tradegate | 37,800 38,200 | -0,400 -1,05 % | 16.04. | 37,600 138 | 37,800 137 | 38,000 37,800 | 40,000 30,800 | 186 7.046 | 8 | ||
| CRESCO LABS INC A2PAHM Tradegate | 1,873 1,857 | +0,016 +0,86 % | 16.04. | 0,000 900 | 0,000 900 | 1,915 1,815 | 2,598 0,896 | 3.661 6.866 | - | ||
| RENEO PHARMACEUTICALS INC A3CMW7 NASDAQ | 1,650 1,655 | -0,005 -0,30 % | 16.04. | 1,640 45 | 1,650 20 | 1,650 1,650 | 11,295 1,320 | 9.848 6.812 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 27,710 27,470 | +0,240 +0,87 % | 16.04. | 27,460 292 | 27,890 287 | 27,710 27,500 | 34,900 22,860 | 220 6.092 | - | ||
| NEKTAR THERAPEUTICS 165417 Tradegate | 1,411 1,473 | -0,062 -4,21 % | 16.04. | 1,373 2.185 | 1,423 2.107 | 1,503 1,375 | 1,608 0,399 | 3.765 5.354 | 1 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 5,350 5,400 | -0,050 -0,93 % | 16.04. | 4,860 619 | 5,050 593 | 5,350 5,350 | 6,400 3,060 | 1.000 5.350 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 8,200 7,850 | +0,350 +4,46 % | 16.04. | 8,200 612 | 8,300 598 | 8,200 7,750 | 11,500 4,800 | 662 5.260 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 1,177 1,144 | +0,034 +2,93 % | 16.04. | 1,115 3.590 | 1,193 3.353 | 1,177 1,153 | 9,800 0,565 | 4.000 4.636 | - | ||
| EISAI CO LTD 855526 Tradegate | 37,000 36,280 | +0,720 +1,98 % | 16.04. | 36,540 137 | 36,920 136 | 37,000 36,970 | 75,00 36,290 | 123 4.549 | 1 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 138,10 139,05 | -0,95 -0,68 % | 16.04. | 137,25 65 | 139,25 64 | 138,60 138,10 | 198,00 132,00 | 31 4.285 | - | ||
| NRX PHARMACEUTICALS INC A4091K München | 4,200 4,751 | -0,551 -11,60 % | 16.04. | 3,970 2.000 | 4,080 1.000 | 4,952 4,200 | 6,850 2,220 | 912 4.150 | 3 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 2,570 2,770 | 0,000 0,00 % | 15.04. | 2,420 5 | 3,650 5 | 2,790 2,490 | 8,660 1,700 | 1.401 3.486 | - | ||
| EYENOVIA INC A2N6DV NASDAQ | 0,556 0,550 | +0,007 +1,18 % | 16.04. | 0,548 7 | 0,552 66 | 0,556 0,556 | 5,840 0,512 | 155.816 3.439 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 64,50 65,00 | -0,50 -0,77 % | 16.04. | 64,00 81 | 64,50 80 | 64,50 64,50 | 70,00 56,50 | 52 3.354 | 39 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,990 2,270 | 0,000 0,00 % | 15.04. | 1,980 22 | 2,250 1 | 2,230 1,990 | 4,020 0,840 | 2.025 3.236 | - | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 15,300 14,900 | +0,400 +2,68 % | 16.04. | 14,800 168 | 15,700 158 | 15,300 15,300 | 21,200 11,500 | 200 3.060 | - | ||
| INVENTIVA SA ADR A2P796 Frankfurt | 3,000 3,260 | -0,260 -7,98 % | 16.04. | 2,840 704 | 3,400 589 | 3,160
2,800 | 4,140 2,040 | 950 3.002 | - | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 23,560 23,640 | -0,080 -0,34 % | 16.04. | 22,580 250 | 23,180 250 | 23,560 23,380 | 25,500 20,400 | 125 2.945 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
