Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,8 Mio. 49,1 Mio. 5,1 Mio. 4,9 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 3,630 3,480 | +0,150 +4,31 % | 26.07. | 3,550 10 | 3,920 1 | 3,630 3,630 | 10,740 1,350 | 2.171 6.324 | 1 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 16,100 16,005 | -0,095 -0,59 % | 26.07. | 15,830 252 | 16,560 241 | 16,200 16,000 | 17,000 10,840 | 388 6.247 | 3 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 17,630 17,135 | -0,005 -0,03 % | 26.07. | 17,575 284 | 17,685 282 | 17,630 17,530 | 28,800 13,480 | 329 5.768 | - | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,168 2,178 | -0,032 -1,45 % | 26.07. | 2,164 2.311 | 2,235 2.238 | 2,180 2,141 | 2,944 2,041 | 2.630 5.692 | - | ||
| AVENUE THERAPEUTICS INC A40BWJ Tradegate | 2,500 2,680 | +0,040 +1,63 % | 26.07. | 2,360 847 | 2,540 786 | 2,580 2,500 | 81,23 2,500 | 2.171 5.436 | - | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 5,300 5,420 | -0,120 -2,21 % | 26.07. | 4,260 1 | 6,240 1 | 5,300 5,240 | 10,770 2,630 | 1.168 5.206 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 45,400 44,200 | -0,400 -0,87 % | 26.07. | 45,600 111 | 45,800 310 | 45,400 45,400 | 45,400 32,200 | 110 4.994 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 5,533 5,417 | +0,011 +0,20 % | 26.07. | 5,497 610 | 5,546 600 | 5,559 5,280 | 9,893 3,724 | 925 4.986 | 19 | ||
| INDIVIOR PLC A3DWFC Tradegate | 11,800 11,600 | -0,100 -0,84 % | 26.07. | 11,700 270 | 12,000 260 | 11,800 11,600 | 21,900 8,050 | 420 4.946 | 17 | ||
| ALMIRALL SA A0MU8Y Tradegate | 9,590 9,560 | +0,015 +0,16 % | 26.07. | 9,540 550 | 9,610 550 | 9,590 9,575 | 10,000 7,885 | 502 4.807 | 6 | ||
| SNDL INC A3DQXY Tradegate | 2,086 1,969 | +0,018 +0,87 % | 26.07. | 2,044 2.447 | 2,092 2.388 | 2,086 2,020 | 2,800 1,194 | 2.250 4.609 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,815 4,750 | -0,010 -0,21 % | 26.07. | 4,810 1.090 | 4,840 1.080 | 4,815 4,775 | 4,815 3,725 | 878 4.198 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 1,455 1,429 | -0,020 -1,36 % | 26.07. | 0,000 4.200 | 0,000 4.000 | 1,473 1,451 | 2,598 0,896 | 2.843 4.164 | 1 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 88,80 88,00 | -0,05 -0,06 % | 26.07. | 88,75 40 | 88,90 40 | 88,80 87,50 | 91,90 43,820 | 45 3.967 | - | ||
| BIOHAVEN LTD A3DVH7 Berlin | 37,600 36,600 | +1,000 +2,73 % | 26.07. | 37,400 820 | 38,600 790 | 38,400 37,000 | 55,15 21,785 | 100 3.840 | 1 | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 11,300 11,000 | +0,300 +2,73 % | 26.07. | 10,800 373 | 11,200 355 | 11,300 11,300 | 15,560 3,880 | 330 3.729 | - | ||
| SCYNEXIS INC A2P9T4 Tradegate | 1,953 1,923 | +0,005 +0,26 % | 26.07. | 1,905 1.050 | 1,991 1.004 | 1,963 1,953 | 3,435 1,300 | 1.867 3.657 | 2 | ||
| INTERCURE LTD A1CZA8 NASDAQ | 2,410 2,410 | 0,000 0,00 % | 26.07. | 2,130 11 | 2,430 5 | 2,410 2,410 | 3,640 1,010 | 2.020 3.564 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 10,230 9,938 | -0,020 -0,20 % | 26.07. | 10,145 494 | 10,355 483 | 10,235 10,020 | 14,900 8,454 | 350 3.528 | 5 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 5,460 5,330 | +0,130 +2,44 % | 26.07. | 5,000 1 | 6,560 1 | 5,460 5,460 | 7,960 1,850 | 1.739 3.233 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
