Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,1 Mio. 17,7 Mio. 2,8 Mio. 1,4 Mio. 885.233 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 1,667 1,658 | -0,021 -1,24 % | 14.05. | 1,624 3.080 | 1,682 2.980 | 1,711 1,650 | 41,000 1,040 | 2.368 3.978 | 2 | ||
| PAINREFORM LTD A2QB4E NASDAQ | 1,960 1,920 | 0,000 0,00 % | 14.05. | 1,850 20 | 3,650 2 | 2,000 1,860 | 19,277 1,728 | 10.237 3.926 | 2 | ||
| SHINECO INC A40U4P NASDAQ | 0,719 0,705 | 0,000 0,00 % | 14.05. | 0,680 8 | 1,780 10 | 0,720 0,680 | 117,36 0,507 | 220 3.613 | 3 | ||
| PMGC HOLDINGS INC A411WF NASDAQ | 2,520 2,410 | 0,000 0,00 % | 14.05. | 2,430 33 | 2,800 2 | 2,525 2,390 | 980,00 2,180 | 18.572 3.598 | 3 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,634 8,712 | -0,078 -0,90 % | 10:00 | 8,610 3.000 | 8,622 2.900 | 8,716 8,620 | 11,345 7,342 | 365 3.171 | 4 | ||
| BAYER AG ADR 879501 Frankfurt | 5,400 5,950 | -0,550 -9,24 % | 09:09 | 5,450 14.700 | 5,800 6.000 | 5,650 5,350 | 7,900 4,380 | 560 3.114 | 35 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 20,640 20,480 | +0,160 +0,78 % | 09:42 | 20,390 393 | 20,690 387 | 20,680 20,580 | 38,700 19,000 | 149 3.074 | 1 | ||
| SAVARA INC A2DQ2B Tradegate | 2,680 2,640 | 0,000 0,00 % | 14.05. | 2,620 765 | 2,700 735 | 2,700 2,660 | 5,700 2,240 | 1.141 3.072 | - | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 186,10 185,10 | +1,00 +0,54 % | 10:02 | 181,40 28 | 186,35 27 | 186,10 185,85 | 338,30 173,65 | 16 2.977 | 3 | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Frankfurt | 1,953 2,025 | -0,073 -3,58 % | 08:24 | 1,953 2.000 | 1,989 2.000 | 1,953 1,947 | 2,866 1,811 | 1.500 2.929 | 1 | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,611 0,635 | -0,024 -3,78 % | 10:14 | 0,611 5.000 | 0,652 4.599 | 0,652 0,611 | 2,184 0,474 | 4.553 2.848 | - | ||
| PROCESSA PHARMACEUTICALS INC A40161 NASDAQ | 0,235 0,229 | 0,000 0,00 % | 14.05. | 0,231 2 | 0,448 4 | 0,250 0,222 | 2,280 0,216 | 131.031 2.813 | 4 | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 3,720 3,660 | +0,260 +7,51 % | 14.05. | 3,400 1.469 | 3,520 1.411 | 3,740 3,720 | 13,230 1,830 | 752 2.808 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 1,270 1,270 | -0,040 -3,05 % | 14.05. | 1,250 30 | 1,620 1 | 1,320 1,250 | 4,130 1,230 | 21.586 2.803 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,360 1,256 | +0,002 +0,15 % | 14.05. | 1,336 1.500 | 1,398 1.500 | 1,360 1,282 | 1,812 0,770 | 2.010 2.734 | - | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 1,470 1,440 | 0,000 0,00 % | 14.05. | 1,250 1 | 5,780 17 | 1,590 1,430 | 4,950 0,869 | 14.520 2.720 | 6 | ||
| APONTIS PHARMA AG A3CMGM Tradegate | 11,300 11,350 | -0,050 -0,44 % | 14.05. | 11,050 360 | 11,300 360 | 11,300 11,050 | 13,500 6,240 | 240 2.662 | 6 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,790 1,775 | 0,000 0,00 % | 14.05. | 1,610 1 | 2,220 1 | 1,860 1,770 | 5,065 1,450 | 5.615 2.650 | 1 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 3,740 3,680 | +0,100 +2,75 % | 14.05. | 3,560 1.120 | 3,660 1.087 | 3,740 3,660 | 19,800 1,820 | 655 2.449 | - | ||
| INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,102 0,107 | -0,005 -4,23 % | 10:15 | 0,102 43.250 | 0,109 28.427 | 0,109 0,102 | 0,215 0,095 | 23.728 2.427 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .