Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,7 Mio. 39,4 Mio. 33,1 Mio. 12,4 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 92,28 92,00 | -0,28 -0,30 % | 24.04. | 92,36 109 | 93,72 107 | 92,28 91,42 | 135,00 60,08 | 37 3.391 | 1 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 3,946 3,936 | -0,038 -0,95 % | 24.04. | 3,976 1.310 | 4,002 1.300 | 4,004 3,920 | 6,625 3,678 | 842 3.325 | 1 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 4,230 4,160 | 0,000 0,00 % | 24.04. | 4,000 3 | 4,710 2 | 4,250 4,170 | 70,20 2,800 | 6.236 3.305 | 4 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 51,40 51,30 | +0,10 +0,19 % | 08:01 | 51,05 70 | 51,35 70 | 51,40 51,25 | 91,90 45,740 | 60 3.075 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 1,624 1,585 | -0,005 -0,31 % | 24.04. | 1,586 5.046 | 1,665 4.804 | 1,633 1,540 | 2,884 1,300 | 1.843 2.978 | 1 | ||
| SOLIGENIX INC A40DDP NASDAQ | 2,140 2,040 | +0,100 +4,90 % | 24.04. | 2,140 1 | 2,180 6 | 2,210 2,060 | 9,190 1,810 | 4.692 2.929 | - | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 4,230 4,070 | 0,000 0,00 % | 24.04. | 3,480 1 | 4,870 1 | 4,260 3,990 | 5,040 2,420 | 9.256 2.886 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,685 0,579 | -0,004 -0,51 % | 24.04. | 0,673 4.458 | 0,726 4.133 | 0,685 0,646 | 2,400 0,474 | 4.285 2.851 | - | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 13,500 13,500 | -0,400 -2,88 % | 24.04. | 13,700 662 | 14,200 636 | 13,500 13,500 | 20,400 10,700 | 204 2.754 | 7 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A40QEZ NASDAQ | 1,560 1,430 | 0,000 0,00 % | 24.04. | 1,400 1 | 1,590 1 | 1,580 1,430 | 62,00 1,190 | 15.788 2.735 | - | ||
| PAINREFORM LTD A2QB4E NASDAQ | 2,260 2,300 | 0,000 0,00 % | 24.04. | 2,100 1 | 2,450 1 | 2,320 2,250 | 22,800 1,728 | 5.531 2.684 | 2 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 26,820 26,100 | 0,000 0,00 % | 24.04. | 26,200 250 | 26,800 250 | 26,820 26,040 | 28,320 22,800 | 100 2.682 | 1 | ||
| SNDL INC A3DQXY Tradegate | 1,290 1,250 | -0,015 -1,15 % | 24.04. | 1,299 3.852 | 1,338 3.738 | 1,292 1,267 | 2,698 1,110 | 1.980 2.554 | 1 | ||
| ALMIRALL SA A0MU8Y Tradegate | 9,530 9,420 | -0,060 -0,63 % | 24.04. | 9,570 550 | 9,620 550 | 9,600 9,480 | 10,430 8,080 | 245 2.337 | 1 | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 5,864 5,920 | +0,114 +1,98 % | 24.04. | 5,728 528 | 5,900 513 | 5,980 5,864 | 19,295 3,834 | 338 1.984 | 20 | ||
| INVENTIVA SA A2DLV9 Tradegate | 3,180 3,260 | +0,005 +0,16 % | 24.04. | 3,150 320 | 3,205 320 | 3,275 3,160 | 3,590 1,452 | 604 1.916 | 2 | ||
| MEDIPHARM LABS CORP A2N7AA Stuttgart | 0,052 0,052 | 0,000 0,00 % | 24.04. | 0,052 25.000 | 0,062 25.000 | 0,052 0,052 | 0,066 0,038 | 37.500 1.893 | - | ||
| HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 1,000 0,950 | -0,010 -0,99 % | 23.04. | 0,900 4 | 1,190 2 | 0,999 0,960 | 2,900 0,927 | 4.060 1.880 | - | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 23,800 24,800 | -1,000 -4,03 % | 24.04. | 23,400 209 | 24,000 449 | 23,800 23,800 | 30,000 19,000 | 76 1.809 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 36,000 35,000 | +0,400 +1,12 % | 24.04. | 35,000 173 | 36,400 165 | 36,000 36,000 | 52,50 22,200 | 50 1.800 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
