Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,0 Mio. 46,1 Mio. 18,7 Mio. 12,1 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERRIGO COMPANY PLC A1XAEY Tradegate | 24,050 24,080 | -0,030 -0,12 % | 15:28 | 23,640 1.270 | 23,730 1.270 | 24,050 24,050 | 29,360 21,160 | 375 9.019 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 8,200 8,050 | +0,150 +1,86 % | 14:04 | 8,100 430 | 8,150 410 | 8,200 7,850 | 8,150 2,700 | 1.067 8.657 | - | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 28,800 29,200 | -0,400 -1,37 % | 14:13 | 28,600 2.356 | 29,000 253 | 28,800 28,600 | 30,000 19,000 | 300 8.602 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 381,70 383,20 | -1,50 -0,39 % | 15:21 | 381,80 30 | 385,00 30 | 381,70 381,40 | 422,40 219,90 | 22 8.395 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,950 1,955 | -0,005 -0,26 % | 16:28 | 1,900 7 | 1,960 15 | 1,950 1,950 | 4,750 1,240 | 8.045 7.550 | - | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,750 0,750 | 0,000 0,00 % | 30.07. | 0,754 2 | 0,765 1 | 0,764 0,725 | 2,920 0,750 | 3.327 7.514 | 8 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 3,000 3,080 | 0,000 0,00 % | 30.07. | 2,990 5 | 3,450 9 | 3,110 3,000 | 36,024 2,800 | 104 7.142 | 4 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,090 1,060 | 0,000 0,00 % | 30.07. | 1,060 3 | 1,120 20 | 1,125 1,050 | 5,850 0,699 | 1.567 7.065 | - | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 8,400 8,000 | +0,250 +3,07 % | 30.07. | 8,050 1.300 | 8,250 1.300 | 8,400 7,900 | 56,00 4,260 | 830 6.856 | 1 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 320,00 297,40 | +22,60 +7,60 % | 15:32 | 344,90 150 | 346,70 150 | 320,00 320,00 | 300,00 185,00 | 21 6.720 | 9 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 46,000 44,800 | +1,200 +2,68 % | 16:32 | 45,000 230 | 45,800 220 | 47,000 45,400 | 52,50 31,800 | 142 6.534 | 1 | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 5,450 5,550 | -0,100 -1,80 % | 13:19 | 5,400 560 | 5,450 550 | 5,550 5,400 | 15,400 2,560 | 1.143 6.301 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 14,780 14,570 | +0,210 +1,44 % | 16:33 | 14,760 1 | 14,830 1 | 14,780 14,780 | 20,420 3,475 | 10.056 6.090 | 5 | ||
| 60 DEGREES PHARMACEUTICALS INC A412AD NASDAQ | 1,380 1,375 | +0,005 +0,36 % | 15:30 | 1,320 50 | 1,350 2 | 1,380 1,380 | 12,000 1,285 | 6.868 5.785 | - | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 0,915 0,868 | 0,000 0,00 % | 30.07. | 0,870 7 | 0,901 1 | 0,931 0,861 | 5,040 0,850 | 13.642 5.364 | - | ||
| HIGH TIDE INC A3CMT9 Tradegate | 1,848 1,860 | -0,012 -0,65 % | 15:55 | 1,864 2.700 | 1,908 2.700 | 1,866 1,816 | 3,445 1,420 | 2.829 5.201 | - | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 8,500 8,620 | 0,000 0,00 % | 30.07. | 7,790 1 | 9,620 1 | 8,800 8,300 | 34,200 3,090 | 1.862 5.180 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 43,790 42,880 | +0,210 +0,48 % | 30.07. | 42,040 119 | 42,890 117 | 43,790 43,790 | 53,10 36,940 | 115 5.036 | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 3,820 3,980 | 0,000 0,00 % | 29.07. | 3,570 1 | 4,050 1 | 3,870 3,670 | 75,98 3,050 | 3.171 4.958 | 9 | ||
| NOVARTIS AG ADR 907122 Tradegate | 101,50 102,50 | -1,00 -0,98 % | 16:03 | 101,00 300 | 101,50 300 | 103,00 101,50 | 110,50 87,80 | 47 4.811 | 92 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .