Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,6 Mio. 7,4 Mio. 6,3 Mio. 5,4 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVABAY PHARMACEUTICALS INC A40E7V NASDAQ | 1,050 1,190 | 0,000 0,00 % | 14.10. | 1,010 9 | 1,160 18 | 1,100 1,050 | 4,290 0,495 | 8 8.206 | 2 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,740 2,720 | +0,100 +3,79 % | 14.10. | 2,580 1.172 | 2,700 1.115 | 2,740 2,600 | 3,300 1,920 | 3.015 8.119 | 2 | ||
| EISAI CO LTD 855526 Tradegate | 25,670 25,300 | +0,370 +1,46 % | 13:50 | 25,650 195 | 25,900 194 | 25,900 25,670 | 34,500 21,490 | 301 7.750 | 5 | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,730 0,730 | 0,000 0,00 % | 14.10. | 0,667 10 | 0,758 10 | 0,735 0,723 | 2,920 0,622 | 41.407 7.450 | 8 | ||
| MAYNE PHARMA GROUP LIMITED A1C821 Frankfurt | 3,480 2,880 | +0,600 +20,83 % | 09:20 | 3,200 500 | 3,860 1.000 | 3,480 3,000 | 4,360 2,300 | 2.000 6.860 | - | ||
| AZENTA INC 257275 Tradegate | 26,600 26,400 | +0,200 +0,76 % | 13:19 | 26,400 230 | 26,800 224 | 26,600 26,400 | 52,50 22,400 | 250 6.630 | 3 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 22,890 22,080 | +0,810 +3,67 % | 10:30 | 22,940 219 | 23,130 200
| 23,220 22,890 | 31,800 18,185 | 278 6.449 | 1 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,670 4,590 | 0,000 0,00 % | 14.10. | 2,750 1 | 7,480 1 | 4,690 4,625 | 5,770 3,480 | 24.499 6.321 | 3 | ||
| SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Tradegate | 1,400 1,350 | +0,050 +3,70 % | 14:34 | 1,290 3.893 | 1,400 3.560 | 1,400 1,300 | 1,630 1,220 | 4.496 6.287 | 3 | ||
| CDT EQUITY INC A41L44 NASDAQ | 4,060 4,060 | 0,000 0,00 % | 13.10. | 3,610 8 | 4,130 1 | 4,320 3,520 | 1.644,00 3,780 | 51 6.234 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 1,559 1,647 | +0,003 +0,19 % | 14.10. | 1,565 3.900 | 1,596 3.800 | 1,624 1,535 | 4,718 0,950 | 3.917 6.074 | 1 | ||
| HYLORIS PHARMACEUTICALS SA A2P7Y0 Frankfurt | 5,880 5,920 | -0,040 -0,68 % | 14:46 | 5,740 459 | 6,020 360 | 5,880 5,680 | 7,140 3,220 | 1.000 5.880 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,505 1,530 | 0,000 0,00 % | 14.10. | 1,380 20 | 1,660 2 | 1,520 1,505 | 1,970 0,699 | 54.589 5.861 | - | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 6,845 7,000 | -0,155 -2,21 % | 12:39 | 6,845 585 | 7,050 568 | 7,045 6,840 | 12,680 2,802 | 833 5.757 | 5 | ||
| PAINREFORM LTD A2QB4E NASDAQ | 1,290 1,230 | +0,080 +6,61 % | 14.10. | 1,280 2 | 1,450 1 | 1,320 1,235 | 13,500 1,230 | 39.794 5.465 | 2 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 51,00 49,200 | +1,80 +3,66 % | 09:29 | 49,000 70 | 50,000 210 | 51,00 51,00 | 53,50 5,985 | 106 5.406 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 6,950 6,800 | +0,150 +2,21 % | 10:10 | 6,850 600 | 7,050 600 | 6,950 6,950 | 15,400 4,920 | 745 5.178 | 2 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 7,440 7,920 | 0,000 0,00 % | 14.10. | 7,550 1 | 8,500 4 | 7,520 7,440 | 30,520 4,170 | 667 5.165 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Frankfurt | 5,200 5,050 | +0,150 +2,97 % | 12:19 | 5,050 400 | 5,150 400 | 5,200 4,920 | 9,950 4,500 | 980 5.096 | 1 | ||
| GSK PLC ADR A3DMHS Tradegate | 37,800 38,200 | -0,400 -1,05 % | 09:05 | 37,000 140 | 37,200 140 | 37,800 37,800 | 38,600 29,600 | 130 4.914 | 56 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .