Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 14,1 Mio. 13,7 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EISAI CO LTD 855526 Tradegate | 26,890 28,170 | -1,280 -4,54 % | 11:51 | 26,810 187 | 27,080 185 | 27,170 26,890 | 31,800 21,490 | 310 8.381 | 5 | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 1,210 1,200 | 0,000 0,00 % | 26.11. | 1,210 100 | 1,480 100 | 1,230 1,210 | 15,500 0,531 | 9.316 8.260 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 153,30 152,65 | +0,65 +0,43 % | 19:07 | 151,00 100 | 154,40 30 | 153,30 151,05 | 160,30 86,46 | 51 7.708 | 1 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,280 1,180 | +0,100 +8,47 % | 26.11. | 1,270 200 | 1,290 1.000 | 1,300 1,270 | 1,970 0,699 | 10.402 7.454 | - | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 1,280 1,240 | +0,040 +3,23 % | 26.11. | 1,280 400 | 1,310 200 | 1,290 1,270 | 32,000 1,210 | 9.846 7.359 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,760 4,690 | +0,070 +1,49 % | 19:06 | 4,720 220 | 4,760 210 | 4,760 4,700 | 4,950 3,275 | 1.453 6.828 | - | ||
| HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 0,960 1,035 | 0,000 0,00 % | 26.11. | 0,899 500 | 1,080 200 | 0,980 0,940 | 2,900 0,888 | 11.805 6.355 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,300 1,256 | +0,044 +3,50 % | 14:24 | 1,258 1.631 | 1,318 1.552 | 1,330 1,290 | 2,705 0,770 | 4.721 6.159 | - | ||
| HAEMATO AG A289VV Hamburg | 8,700 8,800 | -0,100 -1,14 % | 11:46 | 8,600 540 | 9,300 226 | 8,950 8,700 | 14,200 8,300 | 600 5.345 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 74,51 74,81 | -0,30 -0,40 % | 20:01 | 74,43 50 | 75,17 50 | 74,87 74,51 | 75,49 59,03 | 69 5.144 | 17 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 67,50 68,00 | -0,50 -0,74 % | 18:06 | 67,50 46 | 68,50 46 | 68,50 67,50 | 76,00 43,200 | 75 5.094 | - | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Frankfurt | 11,900 12,000 | 0,000 0,00 % | 26.11. | 11,900 300 | 12,200 300 | 11,900 11,800 | 15,100 10,200 | 415 4.938 | 1 | ||
| PREDICTMEDIX AI INC A3EQWJ Stuttgart | 0,044 0,040 | +0,004 +10,00 % | 09:13 | 0,046 52.000 | 0,053 30.000 | 0,044 0,044 | 0,058 0,004 | 110.000 4.840 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,258 0,241 | 0,000 0,00 % | 26.11. | 0,244 800 | 0,550 60.000 | 0,260 0,223 | 2,030 0,210 | 24.115 4.699 | 1 | ||
| FUTURA MEDICAL PLC 911670 Frankfurt | 0,033 0,009 | 0,000 0,00 % | 26.11. | 0,001 614.000 | 0,046 10.000 | 0,033 0,008 | 0,398 0,008 | 142.178 4.682 | 1 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 3,078 3,128 | -0,050 -1,60 % | 18:14 | 3,070 1.010 | 3,100 1.000 | 3,136 3,078 | 4,430 2,288 | 1.495 4.623 | - | ||
| KALA BIO INC A3DWPS Tradegate | 0,802 0,833 | -0,031 -3,66 % | 19:50 | 0,737 2.715 | 0,802 2.493 | 0,804 0,737 | 16,980 0,512 | 5.870 4.580 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,350 1,380 | -0,030 -2,17 % | 19:44 | 1,340 3.738 | 1,410 3.528 | 1,360 1,350 | 1,780 0,690 | 3.300 4.485 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,269 2,271 | -0,002 -0,09 % | 15:31 | 2,221 2.252 | 2,266 2.206 | 2,269 2,222 | 2,700 1,947 | 2.010 4.467 | 8 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 56,00 57,00 | -1,00 -1,75 % | 17:40 | 56,00 72 | 57,50 70 | 57,50 56,00 | 57,00 5,985 | 77 4.384 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .