Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,4 Mio. 66,7 Mio. 6,5 Mio. 3,1 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,052 0,056 | -0,004 -6,77 % | 07:31 | 0,049 61.000 | 0,061 49.600 | 0,052 0,052 | 0,320 0,030 | 1.400 73 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 23,160 23,290 | -0,130 -0,56 % | 09:30 | 23,280 1.290 | 23,360 1.290 | 23,160 23,160 | 29,360 21,160 | 3 69 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,681 0,690 | -0,009 -1,30 % | 15:36 | 0,651 10 | 0,690 4 | 0,681 0,681 | 1,410 0,670 | 396 68 | 2 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 3,400 3,460 | -0,060 -1,73 % | 15:47 | 3,400 2.950 | 3,480 2.870 | 3,460 3,400 | 7,650 2,000 | 17 59 | 11 | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,130 1,090 | +0,040 +3,67 % | 15:02 | 1,050 7.700 | 1,090 7.400 | 1,130 1,130 | 1,940 0,690 | 50 56 | 2 | ||
| ELI LILLY AND COMPANY CDR A3ETW6 München | 17,700 17,800 | 0,000 0,00 % | 08:57 | 16,800 25 | 17,000 25 | 17,700 17,700 | 24,400 16,500 | 3 53 | 120 | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,730 1,710 | +0,020 +1,17 % | 09:30 | 1,670 1.808 | 1,730 1.731 | 1,730 1,730 | 1,980 0,695 | 30 52 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 40,200 40,400 | +0,400 +1,00 % | 14.05. | 39,400 260 | 40,200 250 | 40,200 40,200 | 52,50 22,200 | 1 40 | 1 | ||
| VIVESTO AB 509722 Frankfurt | 0,015 0,019 | -0,004 -20,21 % | 09:54 | 0,015 132.500 | 0,027 75.500 | 0,019 0,015 | 0,029 0,014 | 1.602 28 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 9,250 9,050 | +0,200 +2,21 % | 09:31 | 9,100 165 | 9,250 323 | 9,250 9,250 | 14,400 9,250 | 3 28 | 1 | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 13,100 13,200 | -0,100 -0,76 % | 15:48 | 13,100 383 | 13,400 372 | 13,400 13,100 | 20,600 12,700 | 2 26 | - | ||
| TRULIEVE CANNABIS CORP A2N60S Stuttgart | 3,934 3,988 | 0,000 0,00 % | 14:09 | 3,910 1.000 | 4,030 1.000 | 3,934 3,932 | 12,310 2,832 | 4 16 | 5 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 2,240 2,230 | +0,010 +0,45 % | 09:31 | 2,205 1.140 | 2,280 1.100 | 2,240 2,240 | 5,030 1,776 | 6 13 | - | ||
| TAAT GLOBAL ALTERNATIVES INC A3EWCR Frankfurt | 0,111 0,111 | 0,000 0,00 % | 12:42 | 0,110 10.000 | 0,159 5.000 | 0,111 0,110 | 0,310 0,077 | 115 13 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 8,850 9,100 | -0,250 -2,75 % | 09:29 | 8,900 600 | 9,100 600 | 8,850 8,850 | 16,900 6,720 | 1 9 | 5 | ||
| PERCHERON THERAPEUTICS LIMITED A3E1W6 Tradegate | 0,004 0,006 | -0,003 -41,67 % | 14.05. | 0,004 285.715 | 0,009 117.648 | 0,004 0,004 | 0,087 0,002 | 1.300 5 | 3 | ||
| 1CM INC A3DUNQ Frankfurt | 0,120 0,120 | 0,000 0,00 % | 08:01 | 0,111 18.100 | 0,206 9.800 | 0,120 0,120 | 0,625 0,017 | 0 0 | - | ||
| ABBOTT LABORATORIES CDR A417NR Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:31 | 14,800 120 | 15,500 120 | 14,400 14,400 | 15,100 14,500 | 0 0 | - | ||
| ABBVIE INC CDR A3DXS3 Frankfurt | 15,500 16,400 | 0,000 0,00 % | 15:29 | 15,700 1.909 | 16,700 1.795 | 15,500 15,400 | 20,600 14,400 | 0 0 | 55 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 15,845 15,800 | +0,480 +3,12 % | 13.05. | 15,235 660 | 15,305 660 | 0,000 0,000 | 19,615 12,405 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .