Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,2 Mio. 29,5 Mio. 6,3 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CURANEX PHARMACEUTICALS INC A40GXE NASDAQ | 0,662 0,658 | 0,000 0,00 % | 15.10. | 0,468 1 | 0,755 1 | 0,680 0,656 | 9,160 0,645 | 11.510 406 | - | ||
| OPTIMI HEALTH CORP A2QQEL Tradegate | 0,214 0,224 | -0,012 -5,31 % | 15.10. | 0,222 19.000 | 0,232 18.000 | 0,214 0,214 | 0,250 0,086 | 1.737 372 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,900 4,775 | +0,125 +2,62 % | 17:40 | 4,865 640 | 4,900 640 | 4,900 4,850 | 5,400 3,145 | 75 366 | 1 | ||
| ARTIVION INC 900006 Tradegate | 35,600 35,350 | -0,100 -0,28 % | 15.10. | 35,800 300 | 36,350 300 | 35,600 35,600 | 38,250 19,840 | 10 356 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 3,390 3,410 | 0,000 0,00 % | 15.10. | 3,470 1 | 3,520 4 | 3,450 3,380 | 6,760 1,050 | 7.931 339 | 1 | ||
| ORION OYJ A0J3QM Tradegate | 67,75 67,55 | +0,20 +0,30 % | 09:55 | 67,70 80 | 67,90 80 | 67,75 67,75 | 71,90 41,430 | 5 339 | 1 | ||
| HAEMATO AG A289VV Hamburg | 9,200 9,500 | 0,000 0,00 % | 09:11 | 9,200 60 | 9,600 140 | 9,200 9,100 | 14,950 9,200 | 35 322 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 3,210 3,090 | 0,000 0,00 % | 14.10. | 2,930 2 | 3,010 3 | 3,210 3,030 | 6,130 2,700 | 1.854 321 | 2 | ||
| AKARI THERAPEUTICS PLC ADR A3ESDF Tradegate | 0,745 0,830 | +0,030 +4,20 % | 15.10. | 0,690 2.180 | 0,730 2.050 | 0,745 0,745 | 2,260 0,520 | 400 298 | - | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,092 0,092 | +0,002 +1,77 % | 15.10. | 0,086 11.600 | 0,100 10.100 | 0,092 0,092 | 0,230 0,030 | 3.100 285 | - | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 70,50 71,00 | -0,50 -0,70 % | 16:00 | 70,50 46 | 71,00 44 | 70,50 70,50 | 80,00 43,200 | 4 282 | - | ||
| SAVARA INC A2DQ2B Tradegate | 3,180 3,100 | +0,080 +2,58 % | 13:59 | 3,160 1.000 | 3,220 1.000 | 3,180 3,180 | 3,840 1,710 | 85 270 | - | ||
| SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Tradegate | 1,290 1,340 | -0,050 -3,73 % | 16:00 | 1,290 3.902 | 1,400 3.570 | 1,320 1,290 | 1,630 1,220 | 190 258 | 3 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,405 1,435 | -0,030 -2,09 % | 16:25 | 1,430 13 | 1,460 4 | 1,405 1,405 | 3,380 1,435 | 1.608 239 | 1 | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 2,310 2,120 | 0,000 0,00 % | 15.10. | 2,230 7 | 2,330 1 | 2,350 2,130 | 32,000 1,590 | 24.103 231 | 1 | ||
| AYTU BIOPHARMA INC A3D38R NASDAQ | 2,300 2,330 | -0,030 -1,29 % | 15:50 | 2,270 8 | 2,360 1 | 2,300 2,300 | 2,700 1,000 | 2.416 230 | 1 | ||
| CHINA SXT PHARMACEUTICALS INC A411L7 NASDAQ | 1,420 1,430 | 0,000 0,00 % | 13.10. | 1,390 4 | 1,610 2 | 1,540 1,410 | 7,840 0,950 | 181 213 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,090 2,060 | +0,030 +1,46 % | 15:35 | 1,480 3 | 2,140 1 | 2,090 2,090 | 4,430 1,920 | 691 209 | - | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 2,070 2,000 | +0,070 +3,50 % | 17:04 | 2,050 2 | 2,240 6 | 2,070 2,070 | 6,200 1,290 | 7.106 207 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 18,400 18,660 | +0,035 +0,19 % | 15.10. | 18,475 1.630 | 18,535 1.620 | 18,400 18,400 | 29,360 17,625 | 10 184 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .