Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,5 Mio. 21,4 Mio. 20,9 Mio. 4,9 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYE BIOSCIENCE INC A3ES4X Frankfurt | 2,160 1,810 | +0,350 +19,34 % | 09:16 | 2,480 1.000 | 2,680 1.000 | 2,160 2,000 | 3,490 0,885 | 110 238 | 2 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 19,295 19,520 | -0,225 -1,15 % | 10:41 | 18,995 300 | 19,085 300 | 19,295 19,295 | 24,370 13,845 | 12 232 | 2 | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,990 0,970 | +0,020 +2,06 % | 15:30 | 0,910 2 | 1,010 7 | 0,990 0,990 | 4,830 0,547 | 223 221 | 1 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 1,276 1,246 | +0,030 +2,37 % | 14:31 | 1,199 8.400 | 1,219 8.300 | 1,276 1,273 | 4,718 0,950 | 168 214 | 1 | ||
| CAMURUS AB A2ABG7 Tradegate | 53,85 52,75 | +1,10 +2,09 % | 10:30 | 53,10 20 | 53,30 20 | 53,85 53,30 | 65,00 41,000 | 4 214 | - | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 5,000 5,100 | -0,100 -1,96 % | 13:41 | 4,720 1.700 | 4,900 1.700 | 5,000 5,000 | 11,500 3,360 | 41 205 | - | ||
| INTERCURE LTD A1CZA8 NASDAQ | 1,460 1,500 | 0,000 0,00 % | 20.06. | 1,410 1 | 1,460 1 | 1,460
1,460 | 2,620 1,210 | 602 193 | 1 | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 3,140 3,060 | +0,080 +2,61 % | 16:42 | 3,140 958 | 3,180 940 | 3,140 3,140 | 3,400 1,880 | 60 188 | 2 | ||
| IGC PHARMA INC A1T87A Tradegate | 0,260 0,258 | -0,006 -2,26 % | 20.06. | 0,260 11.600 | 0,272 11.100 | 0,260 0,260 | 0,458 0,246 | 715 186 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 0,896 0,971 | -0,076 -7,78 % | 17:22 | 0,901 1 | 0,902 3 | 0,896 0,896 | 9,741 0,699 | 7.281 181 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,700 1,790 | -0,090 -5,03 % | 15:30 | 1,700 9 | 1,770 1 | 1,700 1,700 | 9,190 1,790 | 106 180 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,760 1,825 | 0,000 0,00 % | 18.06. | 1,230 2 | 1,730 2 | 1,820 1,710 | 2,999 1,352 | 1.396 176 | - | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 1,690 1,670 | 0,000 0,00 % | 18.06. | 1,710 1 | 1,770 6 | 1,700 1,690 | 7,220 1,430 | 22.051 169 | - | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 7,250 7,150 | +0,100 +1,40 % | 08:03 | 6,600 1.600 | 6,850 1.500 | 7,250 7,250 | 59,00 4,260 | 19 138 | 1 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 128,95 128,00 | +0,95 +0,74 % | 09:32 | 126,15 200 | 126,90 200 | 128,95 128,95 | 228,90 82,22 | 1 129 | 2 | ||
| GALDERMA GROUP AG A407X6 München | 118,00 120,00 | -2,00 -1,67 % | 16:12 | 117,00 250 | 119,00 250 | 119,00 118,00 | 123,00 101,00 | 1 118 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 56,00 57,00 | -1,00 -1,75 % | 08:01 | 56,00 110 | 56,50 110 | 56,00 56,00 | 64,50 48,800 | 2 112 | 5 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 99,50 99,00 | +0,50 +0,51 % | 09:32 | 97,00 210 | 99,00 210 | 99,50 99,50 | 120,00 73,00 | 1 100 | 2 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 24,200 24,200 | 0,000 0,00 % | 07:30 | 24,000 218 | 24,200 214 | 24,200 24,200 | 28,000 21,000 | 3 73 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 0,615 0,610 | +0,005 +0,82 % | 13:56 | 0,595 8.500 | 0,615 8.200 | 0,615 0,580 | 6,350 0,472 | 99 61 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .