Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,9 Mio. 19,7 Mio. 9,9 Mio. 2,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,808 0,834 | -0,026 -3,09 % | 10:30 | 0,801 7.492 | 0,828 7.248 | 0,835 0,808 | 1,271 0,530 | 412 344 | 3 | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,710 1,820 | -0,110 -6,04 % | 16:34 | 1,700 100 | 1,800 1.000 | 1,710 1,710 | 3,475 1,210 | 9.315 342 | - | ||
| ANBIO BIOTECHNOLOGY A40J71 Tradegate | 19,500 15,400 | +5,400 +38,30 % | 06.11. | 14,200 400 | 17,000 300 | 19,500 19,500 | 45,800 7,050 | 17 332 | - | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 13,580 13,320 | +0,260 +1,95 % | 08:00 | 12,640 400 | 13,020 770 | 13,580 13,580 | 16,700 3,105 | 23 312 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,920 18,760 | +0,160 +0,85 % | 16:03 | 18,620 540 | 18,760 540 | 18,920 18,920 | 22,900 12,405 | 15 284 | 1 | ||
| SHANDONG XINHUA PHARMACEUTICAL CO LTD A0M4YV Frankfurt | 0,800 0,750 | +0,050 +6,67 % | 10:23 | 0,755 26.000 | 0,810 24.000 | 0,800 0,755 | 0,970 0,565 | 350 280 | 7 | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 1,270 1,310 | -0,040 -3,05 % | 15:45 | 1,220 100 | 1,280 300 | 1,270 1,270 | 6,200 1,265 | 935 254 | - | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,630 1,590 | +0,150 +10,14 % | 06.11. | 1,370 3.700 | 1,400 3.600 | 1,630 1,630 | 2,820 0,258 | 154 251 | 1 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 241,20 238,40 | +2,80 +1,17 % | 09:35 | 233,30 64 | 234,40 63 | 241,20 241,20 | 338,30 173,65 | 1 241 | 3 | ||
| ARZNEIWERK AG VIDA A289B0 Frankfurt | 0,312 0,320 | -0,008 -2,50 % | 16:13 | 0,310 3.500 | 0,410 700 | 0,340 0,312 | 0,805 0,001 | 701 238 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,700 4,720 | +0,025 +0,53 % | 06.11. | 4,640 670 | 4,650 670 | 4,735 4,700 | 5,020 3,145 | 49 231 | 1 | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,530 1,550 | 0,000 0,00 % | 05.11. | 1,120 600 | 2,360 200 | 1,530 1,530 | 2,999 1,352 | 374 203 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,500 0,500 | 0,000 0,00 % | 16:10 | 0,499 200 | 0,504 10.400 | 0,501 0,500 | 2,980 0,261 | 57.752 201 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 36,600 37,400 | -0,800 -2,14 % | 14:36 | 36,800 280 | 37,200 270 | 36,600 36,600 | 38,600 19,200 | 5 183 | 1 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,156 1,171 | -0,044 -3,65 % | 06.11. | 1,151 8.700 | 1,171 8.600 | 1,156 1,156 | 1,863 1,000 | 146 169 | 1 | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 10,000 10,800 | -0,800 -7,41 % | 11:54 | 10,500 800 | 10,800 800 | 10,000 10,000 | 11,100 3,360 | 16 160 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,580 1,610 | -0,030 -1,86 % | 16:01 | 1,560 900 | 1,610 1.000 | 1,580 1,580 | 19,500 1,610 | 5.323 158 | 4 | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 9,084 9,592 | -0,508 -5,30 % | 16:12 | 8,882 570 | 9,086 550 | 9,084 9,084 | 12,435 3,834 | 17 154 | 20 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 149,00 148,05 | +0,95 +0,64 % | 09:34 | 145,05 150 | 146,40 150 | 149,00 149,00 | 208,40 82,22 | 1 149 | 2 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,395 4,405 | -0,010 -0,23 % | 08:03 | 4,395 1.140 | 4,405 1.140 | 4,430 4,395 | 4,950 3,275 | 33 146 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .