Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 11,5 Mio. 7,0 Mio. 3,2 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERBAL DISPATCH INC A402WA Frankfurt | 0,032 0,035 | 0,000 0,00 % | 19.06. | 0,027 55.000 | 0,043 23.547 | 0,032 0,031 | 0,097 0,016 | 6.000 189 | - | ||
| ALMIRALL SA A0MU8Y Tradegate | 11,080 11,100 | -0,020 -0,18 % | 15:42 | 11,160 470 | 11,220 470 | 11,120 11,080 | 13,960 10,120 | 17 189 | 1 | ||
| PHOTOCURE ASA 931150 Frankfurt | 5,480 5,230 | +0,250 +4,78 % | 12:50 | 5,370 500 | 5,600 500 | 5,480 5,290 | 6,710 4,205 | 32 175 | - | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 14,000 13,700 | +0,100 +0,72 % | 19.06. | 13,600 369 | 13,800 1.984 | 14,000 14,000 | 15,800 11,700 | 12 168 | - | ||
| BIOHARVEST SCIENCES INC A40C6G Frankfurt | 3,020 2,780 | +0,240 +8,63 % | 12:50 | 2,800 2.200 | 3,000 2.000 | 3,020 2,680 | 10,800 2,500 | 50 151 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,890 21,060 | -0,170 -0,81 % | 15:22 | 21,170 950 | 21,280 940 | 20,890 20,890 | 23,385 11,542 | 7 146 | - | ||
| UCB SA ADR A14WZY Frankfurt | 124,00 124,00 | 0,00 0,00 % | 13:45 | 123,00 250 | 124,00 250 | 124,00 124,00 | 142,00 78,50 | 1 124 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 21,700 21,300 | +0,400 +1,88 % | 08:00 | 21,850 400 | 22,250 205 | 21,700 21,700 | 34,000 14,250 | 5 108 | - | ||
| FAES FARMA SA A0MKAC Tradegate | 4,540 4,550 | -0,010 -0,22 % | 10:00 | 4,555 220 | 4,595 220 | 4,575 4,540 | 5,840 4,125 | 20 91 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 0,802 0,840 | 0,000 0,00 % | 18.06. | 0,731 300 | 0,919 100 | 0,805 0,802 | 1,970 0,427 | 108 87 | - | ||
| BIOTEST GMBH & CO KGAA A41YE4 Hamburg | 33,000 33,000 | 0,000 0,00 % | 08:24 | 33,000 2.548 | 33,200 240 | 33,000 33,000 | 35,000 28,000 | 2 66 | 2 | ||
| SHANDONG XINHUA PHARMACEUTICAL CO LTD A0M4YV Frankfurt | 0,635 0,590 | +0,045 +7,63 % | 12:50 | 0,590 34.000 | 0,640 32.000 | 0,635 0,580 | 0,970 0,580 | 100 64 | 7 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 7,850 7,808 | +0,084 +1,08 % | 19.06. | 7,844 1.280 | 7,882 1.270 | 7,850 7,834 | 10,030 4,940 | 8 63 | 1 | ||
| AZENTA INC 257275 Tradegate | 20,400 20,200 | +0,200 +0,99 % | 13:09 | 19,700 770 | 19,900 760 | 20,400 20,400 | 34,600 13,800 | 3 61 | 3 | ||
| AKARI THERAPEUTICS PLC ADR A4270Y Tradegate | 9,434 9,514 | -0,080 -0,84 % | 12:07 | 9,204 1.100 | 10,252 1.000 | 9,434 9,434 | 39,800 4,320 | 5 47 | - | ||
| XORTX THERAPEUTICS INC A427MJ Tradegate | 1,755 1,794 | -0,114 -6,12 % | 19.06. | 1,739 600 | 1,790 560 | 1,755 1,755 | 7,225 1,390 | 23 40 | - | ||
| MINDBIO THERAPEUTICS CORP A41RJS Frankfurt | 0,256 0,260 | -0,004 -1,54 % | 16:14 | 0,234 1.701 | 0,262 1.529 | 0,256 0,238 | 2,070 0,200 | 157 40 | 2 | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,650 1,700 | -0,050 -2,94 % | 08:00 | 1,660 1.818 | 1,720 1.741 | 1,720 1,650 | 1,900 1,510 | 22 37 | - | ||
| ARTIVION INC 900006 Tradegate | 18,300 18,500 | -0,100 -0,54 % | 19.06. | 18,400 600 | 18,500 600 | 18,300 18,300 | 41,500 16,600 | 2 37 | - | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 0,359 0,363 | -0,004 -1,21 % | 19.06. | 0,373 8.100 | 0,385 7.800 | 0,359 0,359 | 1,910 0,324 | 100 36 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.