Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,6 Mio. 65,1 Mio. 27,9 Mio. 16,0 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,678 0,652 | +0,026 +3,99 % | 18:27 | 0,632 1.583 | 0,690 1.447 | 0,684 0,678 | 2,790 0,616 | 550 374 | - | ||
| ASYMCHEM LABORATORIES TIANJIN CO LTD A3C8W4 Tradegate | 11,800 12,700 | -0,900 -7,09 % | 08:03 | 11,700 948 | 12,000 910 | 11,800 11,800 | 12,200 7,450 | 30 354 | 3 | ||
| HEPION PHARMACEUTICALS INC A4142W München | 0,107 0,062 | 0,000 0,00 % | 13:23 | 0,087 3.000 | 0,112 3.000 | 0,107 0,107 | 45,250 0,045 | 3.210 342 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 42,600 42,200 | +0,400 +0,95 % | 08:16 | 41,600 80 | 42,200 80 | 42,600 42,600 | 58,50 38,000 | 8 341 | - | ||
| STEVANATO GROUP SPA A3CUMB Tradegate | 22,200 21,800 | +0,400 +1,83 % | 21:20 | 21,600 233 | 22,000 225 | 22,200 22,200 | 23,000 16,500 | 15 333 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 21,510 21,450 | +0,060 +0,28 % | 16:35 | 21,260 110 | 21,580 232 | 21,510 21,510 | 38,700 18,185 | 15 323 | 1 | ||
| POLYNOVO LIMITED A12F4T Tradegate | 0,765 0,690 | +0,075 +10,87 % | 17:06 | 0,705 4.275 | 0,780 3.839 | 0,765
0,765 | 1,650 0,545 | 390 298 | 2 | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,480 1,500 | -0,020 -1,33 % | 17:25 | 1,450 69 | 1,470 1 | 1,480 1,480 | 5,508 1,210 | 1.117 296 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,240 1,230 | +0,010 +0,81 % | 21:36 | 1,220 1 | 1,270 2 | 1,240 1,240 | 5,330 1,110 | 9.160 250 | - | ||
| NOVABAY PHARMACEUTICALS INC A40E7V NASDAQ | 0,664 0,670 | 0,000 0,00 % | 25.07. | 0,551 1 | 0,641 5 | 0,632 0,632 | 0,980 0,381 | 2.287 238 | 2 | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,431 0,450 | -0,020 -4,37 % | 17:43 | 0,384 1 | 0,472 1 | 0,431 0,431 | 6,090 0,413 | 723 214 | 1 | ||
| MTL CANNABIS CORP A3ES02 Frankfurt | 0,292 0,344 | 0,000 0,00 % | 29.07. | 0,334 1.500 | 0,392 1.500 | 0,292 0,292 | 0,344 0,067 | 700 204 | - | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 6,300 5,800 | +0,500 +8,62 % | 17:11 | 5,750 699 | 6,000 662 | 6,300 6,300 | 11,500 3,360 | 32 202 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 13,400 13,200 | +0,200 +1,52 % | 18:12 | 14,300 350 | 14,700 339 | 13,400 13,400 | 17,800 9,050 | 14 188 | - | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 1,870 1,875 | -0,005 -0,27 % | 20:37 | 1,680 1 | 1,870 3 | 1,870 1,870 | 4,950 0,869 | 1.742 187 | 6 | ||
| CHINA SXT PHARMACEUTICALS INC A411L7 NASDAQ | 1,520 1,540 | -0,020 -1,30 % | 15:30 | 1,490 5 | 1,530 2 | 1,520 1,520 | 8,800 0,950 | 116 176 | - | ||
| ARZNEIWERK AG VIDA A289B0 Frankfurt | 0,270 0,330 | -0,060 -18,18 % | 17:34 | 0,270 3.704 | 0,330 3.031 | 0,270 0,270 | 0,905 0,001 | 628 170 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,655 1,630 | +0,025 +1,53 % | 17:27 | 1,610 11 | 1,660 20 | 1,655 1,655 | 3,920 0,547 | 4.495 166 | 1 | ||
| KALA BIO INC A3DWPS Tradegate | 6,450 7,255 | -0,805 -11,10 % | 21:13 | 6,110 327 | 6,320 316 | 7,390 6,450 | 10,880 2,666 | 20 131 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 0,976 0,987 | -0,011 -1,11 % | 18:13 | 0,945 2.117 | 0,981 2.038 | 0,976 0,976 | 1,792 0,595 | 120 117 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .