Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 176,0 Mio. 32,4 Mio. 12,4 Mio. 11,6 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVENTIVA SA A2DLV9 Tradegate | 5,390 5,160 | +0,230 +4,46 % | 17:47 | 5,350 200 | 5,450 190 | 5,390 5,220 | 6,160 2,250 | 1.034 5.504 | 2 | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Tradegate | 55,00 53,00 | -2,00 -3,51 % | 11.02. | 0,000 100 | 0,000 170 | 55,00 55,00 | 59,00 33,000 | 100 5.500 | - | ||
| VIRBAC SA 874929 Tradegate | 360,50 358,00 | +2,50 +0,70 % | 11:40 | 357,00 10 | 359,00 10 | 360,50 360,50 | 370,00 308,00 | 15 5.408 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 71,35 73,20 | -1,85 -2,53 % | 12:43 | 70,05 43 | 70,20 45 | 71,35 71,35 | 81,75 52,45 | 75 5.351 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 12,800 13,400 | -0,600 -4,48 % | 17:42 | 12,600 800 | 12,800 800 | 13,100 12,800 | 58,00 12,000 | 400 5.210 | 2 | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 0,590 0,615 | -0,025 -4,02 % | 17:47 | 0,590 500 | 0,605 100 | 0,670 0,590 | 25,250 0,572 | 13.840 5.176 | 1 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 7,650 7,700 | -0,150 -1,92 % | 11.02. | 7,500 803 | 7,750 774 | 7,650 7,650 | 10,400 5,925 | 648 4.957 | - | ||
| BAYER AG ADR 879501 Frankfurt | 11,000 11,300 | 0,000 0,00 % | 11.02. | 11,100 1.090 | 11,600 1.040 | 11,400 11,000 | 11,800 4,540 | 441 4.854 | 35 | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,420 2,490 | -0,070 -2,81 % | 17:36 | 2,370 200 | 2,490 100 | 2,540 2,420 | 1.176,00 2,490 | 2.295 4.634 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,085 1,120 | -0,035 -3,12 % | 17:41 | 1,100 300 | 1,150 400 | 1,120 1,080 | 5,830 1,110 | 8.454 4.372 | 4 | ||
| CDT EQUITY INC A41L44 NASDAQ | 1,030 1,100 | -0,070 -6,36 % | 17:38 | 1,010 300 | 1,090 500 | 1,080 1,030 | 199,80 1,000 | 6.814 4.123 | - | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 1,100 1,150 | -0,050 -4,35 % | 16:18 | 1,040 200 | 1,150 100 | 1,200 0,950 | 6,200 0,990 | 5.494 3.941 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 38,800 38,000 | +0,800 +2,11 % | 16:14 | 38,400 275 | 38,800 300 | 38,800 38,800 | 42,200 22,000 | 100 3.880 | 1 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 1,120 1,130 | -0,010 -0,88 % | 17:08 | 1,110 200 | 1,130 400 | 1,180 1,120 | 17,098 1,120 | 4.922 3.863 | 9 | ||
| CLARITY PHARMACEUTICALS LTD A3CV2W Tradegate | 1,930 1,920 | -0,010 -0,52 % | 11.02. | 1,800 837 | 1,840 815 | 1,930 1,920 | 2,220 1,748 | 2.000 3.850 | 4 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,430 2,440 | -0,010 -0,41 % | 16:03 | 2,380 100 | 2,440 100 | 2,560 2,420 | 15,628 2,125 | 3.084 3.784 | 4 | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,218 0,234 | -0,015 -6,47 % | 17:41 | 0,217 200 | 0,220 100 | 0,230 0,214 | 2,080 0,125 | 29.263 3.664 | 4 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,721 0,772 | -0,051 -6,56 % | 17:42 | 0,730 500 | 0,730 200 | 0,755 0,720 | 1,175 0,563 | 14.595 3.644 | 2 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,258 0,264 | -0,006 -2,16 % | 17:46 | 0,261 100 | 0,258 100 | 0,265 0,258 | 1,855 0,251 | 88.753 3.368 | - | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,270 2,266 | +0,004 +0,18 % | 17:12 | 2,217 2.255 | 2,262 2.210 | 2,292 2,258 | 2,571 1,947 | 1.469 3.338 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.