Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,2 Mio. 8,0 Mio. 4,7 Mio. 2,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STEVANATO GROUP SPA A3CUMB Tradegate | 13,700 13,500 | +0,200 +1,48 % | 13:38 | 13,600 377 | 13,700 500 | 13,700 13,700 | 23,400 12,300 | 400 5.480 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 37,800 38,060 | -0,260 -0,68 % | 15:49 | 37,850 160 | 38,600 156 | 38,630 37,780 | 38,440 26,010 | 141 5.401 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 11,900 12,050 | -0,080 -0,67 % | 13.02. | 12,005 125 | 12,135 248 | 12,105 11,900 | 14,265 6,208 | 440 5.254 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 1,160 1,130 | +0,030 +2,65 % | 13.02. | 1,130 100 | 1,460 100 | 1,160 1,130 | 16,330 1,080 | 6.371 5.247 | 1 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 5,580 5,375 | +0,205 +3,81 % | 15:05 | 5,410 757 | 5,580 735 | 5,580 5,380 | 10,390 2,802 | 947 5.185 | 5 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,880 1,950 | -0,080 -4,08 % | 13.02. | 1,720 100 | 1,900 800 | 1,905 1,880 | 2,970 0,910 | 7.287 5.029 | 1 | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 99,00 99,50 | -0,50 -0,50 % | 13:24 | 99,00 50 | 99,50 50 | 99,00 99,00 | 110,00 75,50 | 50 4.950 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 2,820 2,940 | -0,120 -4,08 % | 13.02. | 2,550 100 | 2,950 100 | 2,850 2,820 | 9,640 2,820 | 2.808 4.791 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 65,50 65,00 | 0,00 0,00 % | 13.02. | 64,50 47 | 66,00 46 | 65,50 65,50 | 84,50 50,50 | 70 4.585 | 5 | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,500 1,560 | -0,060 -3,85 % | 13.02. | 1,480 1.200 | 1,500 100 | 1,510 1,470 | 1,970 1,180 | 6.513 4.568 | - | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,208 0,200 | +0,008 +4,05 % | 13.02. | 0,195 3.000 | 0,232 200 | 0,215 0,206 | 2,740 0,182 | 23.644 4.406 | - | ||
| AKANDA CORP A41ZNG Tradegate | 0,792 0,740 | +0,048 +6,45 % | 13.02. | 0,744 4.050 | 0,772 3.892 | 0,792 0,736 | 37,300 0,736 | 5.835 4.301 | 1 | ||
| NASUS PHARMA LTD A414YT NASDAQ | 5,900 5,410 | +0,490 +9,06 % | 13.02. | 5,260 100 | 5,820 100 | 5,900 5,900 | 9,350 5,400 | 756 4.209 | - | ||
| ALMIRALL SA A0MU8Y Tradegate | 13,480 13,400 | +0,080 +0,60 % | 08:44 | 13,460 1.570 | 13,500 1.560 | 13,480 13,480 | 13,720 8,710 | 305 4.111 | 1 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 4,994 5,049 | -0,055 -1,09 % | 09:47 | 4,941 1.106 | 5,091 1.073 | 4,994 4,994 | 7,499 3,728 | 800 3.995 | 4 | ||
| LIPOCINE INC A3EBZD NASDAQ | 8,650 8,670 | -0,020 -0,23 % | 13.02. | 8,650 100 | 10,500 100 | 8,770 8,650 | 11,440 2,530 | 8.692 3.907 | 2 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,779 0,778 | +0,001 +0,14 % | 13.02. | 0,770 500 | 0,790 1.000 | 0,782 0,766 | 1,160 0,563 | 6.066 3.830 | 2 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 6,160 6,185 | -0,025 -0,40 % | 14:56 | 6,065 830 | 6,105 820 | 6,210 6,130 | 25,860 5,150 | 579 3.569 | 3 | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 0,765 0,774 | 0,000 0,00 % | 12.02. | 0,742 700 | 0,878 100 | 0,765 0,765 | 3,000 0,690 | 468 3.556 | 6 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 3,200 3,100 | +0,100 +3,23 % | 15:50 | 3,120 1.676 | 3,280 1.586 | 3,200 3,120 | 32,800 3,160 | 1.043 3.297 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.