Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,8 Mio. 28,9 Mio. 22,0 Mio. 4,8 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANOFI SA ADR 662283 Tradegate | 41,200 41,400 | -0,200 -0,48 % | 10:42 | 41,600 125 | 41,800 124 | 41,200 41,200 | 55,00 38,400 | 208 8.570 | 34 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 1,765 1,830 | -0,065 -3,55 % | 21:47 | 1,770 200 | 1,830 200 | 1,785 1,760 | 24,000 1,335 | 6.193 8.206 | 9 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,380 3,390 | -0,010 -0,30 % | 21:42 | 3,350 300 | 3,400 200 | 3,380 3,360 | 4,300 1,850 | 3.340 8.094 | 8 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,390 13,355 | +0,155 +1,17 % | 10.12. | 13,390 224 | 13,670 219 | 13,525 13,245 | 14,265 6,208 | 592 7.928 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,150 4,130 | +0,020 +0,48 % | 21:49 | 4,090 500 | 4,230 200 | 4,150 4,090 | 32,816 2,850 | 4.813 7.767 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 3,300 3,270 | 0,000 0,00 % | 21:38 | 3,190 100 | 3,310 200 | 3,300 3,250 | 5,320 2,530 | 2.996 7.716 | 2 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 415,10 414,40 | +0,70 +0,17 % | 19:25 | 0,000 50 | 0,000 50 | 415,10 415,10 | 423,50 236,50 | 18 7.413 | 8 | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,455 1,450 | +0,005 +0,34 % | 21:45 | 1,450 1.200 | 1,490 3.300 | 1,470 1,455 | 3,475 1,210 | 5.445 7.370 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 68,10 67,26 | +0,84 +1,25 % | 18:33 | 67,08 89 | 67,70 88 | 68,10 66,80 | 72,82 22,990 | 106 7.116 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 56,35 55,15 | +1,20 +2,18 % | 20:00 | 56,35 20 | 56,40 20 | 56,40 54,80 | 67,65 41,000 | 126 7.023 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,665 0,700 | -0,035 -5,00 % | 21:32 | 0,640 4.711 | 0,660 4.521 | 0,665 0,655 | 6,200 0,570 | 10.270 6.894 | 2 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 13,140 13,280 | -0,140 -1,05 % | 15:38 | 13,260 83 | 13,320 83 | 13,420 13,120 | 16,360 10,200 | 514 6.839 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,220 3,160 | +0,060 +1,90 % | 15:58 | 3,060 981 | 3,220 931 | 3,280 3,120 | 4,880 0,472 | 2.052 6.765 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 1,230 1,150 | +0,080 +6,96 % | 19:26 | 1,200 200 | 1,220 100 | 1,250 1,120 | 15,500 0,531 | 6.094 6.557 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 17,700 17,800 | -0,100 -0,56 % | 16:52 | 17,500 299 | 17,700 293 | 17,700 17,400 | 28,000 17,500 | 363 6.396 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,800 2,792 | +0,008 +0,29 % | 17:30 | 2,819 2.128 | 2,913 2.059 | 2,860 2,790 | 3,282 0,950 | 2.198 6.220 | 1 | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,380 1,420 | -0,040 -2,82 % | 20:41 | 1,370 3.652 | 1,430 3.488 | 1,440 1,380 | 1,780 0,690 | 4.389 6.128 | 2 | ||
| UPEXI INC A40PUJ Tradegate | 2,020 2,100 | -0,080 -3,81 % | 19:39 | 1,910 1.730 | 2,200 1.500 | 2,080 2,020 | 9,050 1,920 | 3.007 6.107 | 3 | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 78,00 78,00 | 0,00 0,00 % | 14:19 | 78,00 40 | 78,50 40 | 78,00 78,00 | 103,00 75,50 | 78 6.084 | - | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 216,50 217,00 | -1,00 -0,46 % | 10.12. | 216,00 15 | 216,50 15 | 218,00 216,50 | 240,50 107,40 | 27 5.884 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .