Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,1 Mio. 22,7 Mio. 22,5 Mio. 4,4 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRBAC SA 874929 Frankfurt | 316,50 313,50 | +3,00 +0,96 % | 20:03 | 304,50 17 | 316,50 16 | 316,50 307,00 | 392,00 265,50 | 14 4.431 | - | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 8,040 8,010 | +0,030 +0,37 % | 16:56 | 7,780 1 | 8,100 7 | 8,040 8,040 | 34,200 3,090 | 1.410 4.372 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 6,550 6,350 | +0,200 +3,15 % | 21:33 | 5,670 1 | 6,890 1 | 6,640 6,550 | 30,520 4,170 | 5.322 4.210 | - | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 17,200 16,100 | +1,100 +6,83 % | 19:22 | 17,000 1.856 | 17,200 1.677 | 18,000 16,400 | 23,800 13,700 | 240 4.140 | 120 | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,810 1,860 | -0,050 -2,69 % | 21:26 | 1,800 304 | 1,850 1 | 1,810 1,810 | 4,440 0,547 | 3.817 3.923 | 1 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,500 2,520 | -0,020 -0,79 % | 21:33 | 2,420 2.073 | 2,520 1.971 | 2,580 2,480 | 2,700 1,920 | 1.476 3.742 | 2 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,075 2,095 | -0,020 -0,95 % | 21:56 | 1,870 1 | 2,070 8 | 2,075 2,065 | 4,430 1,920 | 11.014 3.392 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 9,538 9,510 | +0,028 +0,29 % | 15:57 | 9,444 530 | 9,636 519 | 9,538 9,538 | 12,000 7,680 | 350 3.338 | 5 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 25,640 25,800 | -0,160 -0,62 % | 20:46 | 25,040 250 | 25,640 250 | 25,840 25,100 | 28,320 22,940 | 129 3.303 | 1 | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Tradegate | 1,979 1,940 | +0,040 +2,04 % | 08:13 | 1,884 1.592 | 1,948 1.540 | 1,979 1,946 | 2,930 1,755 | 1.562 3.040 | 1 | ||
| IGC PHARMA INC A1T87A Tradegate | 0,352 0,360 | -0,008 -2,22 % | 19:55 | 0,338 5.918 | 0,358 5.583 | 0,352 0,352 | 0,545 0,246 | 8.600 3.027 | - | ||
| HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 1,370 1,340 | +0,030 +2,24 % | 21:55 | 1,360 3 | 1,400 6 | 1,380 1,350 | 2,900 0,888 | 36.762 2.969 | - | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,290 1,335 | -0,045 -3,37 % | 17:49 | 1,290 2.326 | 1,320 2.266 | 1,290 1,290 | 2,820 0,258 | 2.300 2.967 | 1 | ||
| PAINREFORM LTD A2QB4E NASDAQ | 1,380 1,390 | -0,010 -0,72 % | 19:42 | 1,360 1 | 1,380 2 | 1,380 1,370 | 13,500 1,275 | 6.105 2.954 | 2 | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,574 0,591 | -0,017 -2,84 % | 21:58 | 0,570 48 | 0,643 1 | 0,593 0,574 | 2,080 0,125 | 50.765 2.916 | 4 | ||
| POLYPEPTIDE GROUP AG A3CNHV München | 27,800 27,200 | +0,600 +2,21 % | 20:54 | 27,600 130 | 28,000 130 | 27,800 27,200 | 31,200 21,000 | 100 2.780 | - | ||
| SNDL INC A3DQXY Tradegate | 2,128 2,114 | +0,014 +0,66 % | 18:50 | 2,094 2.388 | 2,142 2.332 | 2,166 2,044 | 2,430 0,991 | 1.273 2.698 | 1 | ||
| TERRASCEND CORP A2DSES Tradegate | 0,705 0,700 | +0,005 +0,71 % | 18:09 | 0,670 4.487 | 0,685 4.358 | 0,725 0,705 | 1,210 0,206 | 3.772 2.666 | - | ||
| GALDERMA GROUP AG A407X6 Frankfurt |
157,00 158,00 | 0,00 0,00 % | 13:14 | 153,00 5 | 157,00 5 | 157,00 156,00 | 159,00 100,00 | 16 2.510 | 2 | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS München | 0,830 0,810 | +0,020 +2,47 % | 17:30 | 0,840 5.000 | 0,875 5.000 | 0,830 0,810 | 0,900 0,334 | 3.000 2.490 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .