Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 14,1 Mio. 13,6 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAEMATO AG A289VV Hamburg | 8,700 8,800 | -0,100 -1,14 % | 11:46 | 8,600 540 | 9,300 226 | 8,950 8,700 | 14,200 8,300 | 600 5.345 | - | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 153,60 154,00 | -0,70 -0,45 % | 26.11. | 153,60 66 | 155,10 65 | 155,00 153,60 | 190,70 82,22 | 34 5.266 | 2 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 74,51 74,81 | -0,30 -0,40 % | 20:01 | 74,51 50 | 75,17 134 | 74,87 74,51 | 75,49 59,03 | 69 5.144 | 17 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 67,50 68,00 | -0,50 -0,74 % | 18:06 | 67,50 46 | 68,50 46 | 68,50 67,50 | 76,00 43,200 | 75 5.094 | - | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 209,00 205,00 | +0,50 +0,24 % | 26.11. | 208,50 8 | 209,00 8 | 209,00 208,00 | 240,50 107,40 | 24 4.998 | - | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Frankfurt | 11,900 12,000 | 0,000 0,00 % | 26.11. | 11,900 300 | 12,200 300 | 11,900 11,800 | 15,100 10,200 | 415 4.938 | 1 | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 2,950 2,624 | +0,021 +0,72 % | 26.11. | 2,875 1.044 | 2,976 1.009 | 2,950 2,607 | 4,198 1,040 | 1.776 4.858 | 2 | ||
| PREDICTMEDIX AI INC A3EQWJ Stuttgart | 0,044 0,040 | +0,004 +10,00 % | 09:13 | 0,046 52.000 | 0,053 30.000 | 0,044 0,044 | 0,058 0,004 | 110.000 4.840 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,258 0,241 | 0,000 0,00 % | 26.11. | 0,244 800 | 0,550 60.000 | 0,260 0,223 | 2,030 0,210 | 24.115 4.699 | 1 | ||
| FUTURA MEDICAL PLC 911670 Frankfurt | 0,033 0,009 | 0,000 0,00 % | 26.11. | 0,001 614.000 | 0,046 10.000 | 0,033 0,008 | 0,398 0,008 | 142.178 4.682 | 1 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 3,078 3,128 | -0,050 -1,60 % | 18:14 | 3,068 1.010 | 3,098 1.000 | 3,136 3,078 | 4,430 2,288 | 1.495 4.623 | - | ||
| KALA BIO INC A3DWPS Tradegate | 0,802 0,833 | -0,031 -3,66 % | 19:50 | 0,737 2.715 | 0,802 2.493 | 0,804 0,737 | 16,980 0,512 | 5.870 4.580 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,350 1,380 | -0,030 -2,17 % | 19:44 | 1,360 6.000 | 1,410 5.700 | 1,360 1,350 | 1,780 0,690 | 3.300 4.485 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,269 2,271 | -0,002 -0,09 % | 15:31 | 2,222 2.251 | 2,267 2.205 | 2,269 2,222 | 2,700 1,947 | 2.010 4.467 | 8 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 56,00 57,00 | -1,00 -1,75 % | 17:40 | 56,00 72 | 57,50 70 | 57,00 56,00 | 57,00 5,985 | 77 4.384 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 3,900 3,800 | +0,100 +2,63 % | 19:21 | 3,880 809 | 3,900 2.764 | 3,900 3,880 | 15,400 2,560 | 1.063 4.109 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 12,100 12,100 | 0,000 0,00 % | 14:28 | 12,000 250 | 12,200 241 | 12,100 12,100 | 11,900 9,050 | 330 3.993 | 1 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 2,230 2,110 | +0,120 +5,69 % | 26.11. | 2,100 100 | 2,450 1.500 | 2,230 2,120 | 6,760 1,170 | 7.735 3.844 | 1 | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 4,740 4,720 | +0,020 +0,42 % | 14:47 | 4,720 1.300 | 4,860 1.250 | 4,740 4,740 | 9,150 0,000 | 790 3.745 | 1 | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,610 1,580 | 0,000 0,00 % | 26.11. | 1,560 1.881 | 1,620 1.801 | 1,610 1,610 | 1,980 1,400 | 2.255 3.631 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .