Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,1 Mio. 17,7 Mio. 2,8 Mio. 1,4 Mio. 885.233 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANOFI SA ADR 662283 Tradegate | 44,000 44,800 | -0,200 -0,45 % | 14.05. | 44,600 450 | 44,800 450 | 44,000 44,000 | 55,00 43,400 | 55 2.420 | 34 | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 11,900 11,800 | -0,100 -0,83 % | 14.05. | 11,500 774 | 12,100 840 | 11,900 11,900 | 19,800 10,700 | 200 2.380 | 7 | ||
| VIATRIS INC A2QAME Tradegate | 7,546 7,526 | +0,020 +0,27 % | 10:16 | 7,546 786 | 7,658 790 | 7,718 7,546 | 12,980 6,102 | 310 2.374 | 2 | ||
| BGM GROUP LTD A40GET NASDAQ | 11,350 11,280 | 0,000 0,00 % | 09.05. | 10,250 1 | 12,970 1 | 11,900 11,600 | 13,980 2,700 | 97 2.278 | 1 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 2,754 2,722 | +0,033 +1,19 % | 09:30 | 2,684 820 | 2,770 791 | 2,770 2,754 | 3,436 1,153 | 824 2.273 | 1 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,080 20,960 | +0,120 +0,57 % | 09:53 | 20,550 200 | 21,170 189 | 21,080 20,480 | 24,370 0,000 | 101 2.128 | 2 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,929 0,741 | 0,000 0,00 % | 14.05. | 0,890 3 | 1,260 2 | 0,970 0,759 | 25,625 0,680 | 36.535 2.030 | - | ||
| AB SCIENCE SA A1CXBG Tradegate | 1,440 1,454 | -0,014 -0,96 % | 09:08 | 1,468 1.100 | 1,486 1.100 | 1,458 1,440 | 2,300 0,768 | 1.376 1.994 | 1 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 19,700 19,800 | -0,100 -0,51 % | 08:08 | 19,500 308 | 19,700 299 | 19,700 19,700 | 20,400 12,800 | 100 1.970 | 2 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 97,00 94,50 | +2,50 +2,65 % | 14.05. | 93,00 33 | 94,00 32 | 97,00 97,00 | 120,00 73,00 | 20 1.940 | 2 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 3,020 3,200 | 0,000 0,00 % | 14.05. | 2,800 1 | 3,180 7 | 3,180 2,860 | 5,206 2,640 | 2.687 1.835 | 5 | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,870 1,920 | 0,000 0,00 % | 14.05. | 1,500 3 | 1,910 6 | 1,950 1,870 | 9,190 1,810 | 1.946 1.820 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A412AD NASDAQ | 2,240 2,300 | 0,000
0,00 % | 14.05. | 2,000 1 | 3,300 6 | 2,400 2,230 | 23,940 1,560 | 3.234 1.729 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 33,220 33,541 | -0,321 -0,96 % | 08:17 | 33,594 154 | 33,928 153 | 33,220 33,220 | 40,698 28,750 | 50 1.661 | 18 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 3,160 3,205 | -0,045 -1,40 % | 09:48 | 3,155 1.000 | 3,160 1.000 | 3,155 3,155 | 10,200 2,650 | 521 1.647 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 16,400 16,400 | 0,000 0,00 % | 14.05. | 16,000 374 | 16,500 362 | 16,400 16,400 | 28,600 7,375 | 100 1.640 | - | ||
| CONDUIT PHARMACEUTICALS INC A40ZGM NASDAQ | 0,388 0,400 | 0,000 0,00 % | 14.05. | 0,380 1 | 0,399 9 | 0,400 0,383 | 303,00 0,385 | 63.092 1.621 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 2,240 2,340 | 0,000 0,00 % | 14.05. | 2,020 1 | 2,630 1 | 2,320 2,140 | 3,569 1,352 | 6.060 1.572 | - | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 52,80 52,85 | -0,05 -0,09 % | 09:43 | 52,60 100 | 52,70 100 | 52,80 52,60 | 91,90 45,740 | 29 1.530 | - | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 1,569 1,591 | -0,043 -2,67 % | 14.05. | 1,549 3.872 | 1,638 3.663 | 1,570 1,569 | 2,318 1,349 | 950 1.491 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .