Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,8 Mio. 26,7 Mio. 11,4 Mio. 4,8 Mio. 3,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CRESCO LABS INC A2PAHM Tradegate | 0,856 0,904 | +0,016 +1,85 % | 12.09. | 0,000 7.400 | 0,000 7.100 | 0,909 0,856 | 1,565 0,380 | 7.950 7.002 | - | ||
KALA BIO INC A3DWPS Tradegate | 15,720 14,410 | -0,160 -1,01 % | 12.09. | 15,700 127 | 16,050 124 | 15,720 14,200 | 15,720 2,666 | 440 6.734 | - | ||
VETOQUINOL SA A0LEWB Frankfurt | 81,90 71,70 | +10,20 +14,23 % | 12.09. | 80,20 50 | 82,70 50 | 81,90 72,50 | 89,50 63,10 | 85 6.492 | 1 | ||
EVEREST MEDICINES LTD A2QD66 Frankfurt | 6,400 6,350 | +0,050 +0,79 % | 12.09. | 6,400 200 | 6,650 200 | 6,400 6,400 | 8,250 2,380 | 1.000 6.400 | 1 | ||
GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,370 6,425 | +0,045 +0,71 % | 12.09. | 0,000 1.000 | 0,000 1.000 | 6,600 6,300 | 10,710 4,102 | 1.000 6.362 | 2 | ||
CGN MINING CO LTD A1JSAT Stuttgart | 0,284 0,286 | 0,000 0,00 % | 12.09. | 0,286 200.000 | 0,302 200.000 | 0,286 0,284 | 0,300 0,138 | 22.000 6.248 | - | ||
SOLIGENIX INC A40DDP NASDAQ | 2,930 2,770 | +0,150 +5,40 % | 12.09. | 2,650 2 | 2,920 1 | 2,940 2,920 | 5,500 1,110 | 32.571 6.102 | - | ||
CRONOS GROUP INC A2DMQY Tradegate | 2,170 2,194 | +0,018 +0,84 % | 12.09. | 2,116 3.782 | 2,188 3.655 | 2,238 2,158 | 2,498 1,300 | 2.609 5.751 | 1 | ||
ASTELLAS PHARMA INC 856273 Tradegate | 9,670 9,682 | +0,048 +0,50 % | 12.09. | 9,546 520 | 9,742 509 | 9,754 9,670 | 12,000 7,680 | 554 5.403 | 5 | ||
APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,980 1,845 | +0,130 +7,03 % | 12.09. | 1,890 8 | 2,050 6 | 1,980 1,910 | 4,440 0,547 | 36.770 5.262 | 1 | ||
TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 13,000 13,100 | +0,100 +0,78 % | 12.09. | 12,700 555 | 13,100 533 | 13,000 13,000 | 14,300 11,900 | 400 5.200 | 15 | ||
SHIELD THERAPEUTICS PLC A2AE98 Frankfurt | 0,101 0,085 | +0,016 +18,82 % | 12.09. | 0,084 30.000 | 0,128 30.000 | 0,101 0,094 | 0,101 0,023 | 51.043 5.155 | 3 | ||
IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 54,08 54,52 | +0,26 +0,48 % | 12.09. | 53,58 111 | 54,06 110 | 55,02 54,08 | 55,48 22,990 | 93 5.061 | - | ||
IQVIA HOLDINGS INC A2JSPM Tradegate | 163,80 162,40 | +4,25 +2,66 % | 12.09. | 158,70 63 | 160,35 62 | 163,80 163,80 | 218,90 119,30 | 30 4.914 | 15 | ||
CHINA SHINEWAY PHARMACEUTICAL GROUP LTD A0DNLW Tradegate | 0,965 0,965 | 0,000 0,00 % | 12.09. | 0,935 2.148 | 0,990 2.018 | 0,965 0,965 | 1,340 0,810 | 5.000 4.825 | - | ||
CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 19,200 19,400 | +0,600 +3,23 % | 12.09. | 18,400 273 | 18,800 264 | 19,200 19,200 | 19,800 9,650 | 250 4.800 | - | ||
DARE BIOSCIENCE INC A40F66 NASDAQ | 2,110 2,110 | 0,000 0,00 % | 12.09. | 2,100 2 | 2,110 2 | 2,110 2,110 | 4,430 1,920 | 11.186 4.655 | - | ||
ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 6,500 6,700 | +0,150 +2,36 % | 12.09. | 6,200 648 | 6,450 615 | 6,500 6,500 | 11,500 3,360 | 700 4.550 | - | ||
CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Stuttgart | 0,555 0,560
| 0,000 0,00 % | 12.09. | 0,535 16.000 | 0,560 16.000 | 0,555 0,535 | 0,800 0,520 | 8.000 4.440 | 5 | ||
PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 33,800 35,000 | 0,000 0,00 % | 12.09. | 33,400 180 | 34,200 175 | 33,800 33,800 | 35,200 19,200 | 129 4.360 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.