Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,1 Mio. 62,0 Mio. 17,6 Mio. 8,2 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALK-ABELLO A/S A3DHX9 Tradegate | 30,600 30,480 | +0,140 +0,46 % | 23.12. | 30,300 70 | 30,600 70 | 30,600 30,180 | 31,780 17,640 | 362 10.964 | - | ||
| SNDL INC A3DQXY Tradegate | 1,546 1,510 | +0,032 +2,11 % | 23.12. | 1,503 3.326 | 1,541 3.242 | 1,546 1,503 | 2,448 0,991 | 6.967 10.639 | 1 | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 4,460 4,760 | -0,060 -1,33 % | 23.12. | 0,000 5.000 | 0,000 550 | 4,760 4,460 | 13,400 3,820 | 2.144 9.745 | 2 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 8,100 9,050 | +0,100 +1,25 % | 23.12. | 7,800 641 | 8,200 608 | 9,300 8,100 | 32,800 2,780 | 1.081 9.525 | 5 | ||
| POLYPEPTIDE GROUP AG A3CNHV München | 27,000 27,000 | 0,000 0,00 % | 23.12. | 26,800 130 | 27,400 130 | 27,000 27,000 | 31,200 21,000 | 350 9.450 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,600 3,625 | -0,012 -0,33 % | 23.12. | 3,530 992 | 3,623 966 | 3,600 3,527 | 4,764 1,950 | 2.601 9.340 | 1 | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 1,070 1,100 | -0,030 -2,73 % | 23.12. | 1,070 200 | 1,090 200 | 1,120 1,070 | 11,810 0,531 | 9.565 9.168 | - | ||
| FAES FARMA SA A0MKAC Tradegate | 5,120 5,140 | +0,020 +0,39 % | 23.12. | 5,080 200 | 5,120 200 | 5,160 5,100 | 5,160 3,275 | 1.728 8.849 | - | ||
| GALECTIN THERAPEUTICS INC A1JV3R Tradegate | 3,140 3,440 | -0,240 -7,10 % | 23.12. | 3,280 1.224 | 3,500 1.142 | 3,140 3,120 | 5,950 0,845 | 2.736 8.557 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,120 2,210 | -0,040 -1,85 % | 23.12. | 2,090 500 | 2,540 200 | 2,160 2,110 | 4,115 1,790 | 6.521 7.996 | 5 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 1,740 1,890 | -0,150 -7,94 % | 23.12. | 1,660 100 | 1,810 200 | 1,790 1,720 | 24,000 1,335 | 6.036 7.936 | 9 | ||
| ORION OYJ A0J3QM Tradegate | 63,45 63,10 | -0,10 -0,16 % | 23.12. | 63,45 90 | 63,65 90 | 63,50 63,00 | 71,90 42,500 | 125 7.919 | 1 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 65,28 65,56 | +0,46 +0,71 % | 23.12. | 64,42 93 | 65,20 92 | 65,98 64,44 | 66,34 24,200 | 118 7.668 | - | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,218 0,228 | 0,000 0,00 % | 23.12. | 0,201 100 | 0,229 100 | 0,225 0,218 | 2,740 0,214 | 34.264 7.199 | - | ||
| CDT EQUITY INC A41L44 NASDAQ | 1,580 1,670 | -0,090 -5,39 % | 23.12. | 1,510 100 | 1,700 500 | 1,670 1,580 | 1.574,40 1,580 | 6.063 7.183 | - | ||
| CANNOVUM CANNABIS AG A37FUP Xetra | 0,414 0,422 | -0,008 -1,90 % | 23.12. | 0,380 13.150 | 0,448 5.170 | 0,450 0,373 | 0,814 0,100 | 18.386 7.120 | - | ||
| CURANEX PHARMACEUTICALS INC A40GXE NASDAQ | 0,429 0,390 | 0,000 0,00 % | 23.12. | 0,390 8.700 | 0,442 2.800 | 0,432 0,390 | 9,160 0,387 | 20.508 6.857 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 4,700 4,840 | +0,080 +1,73 % | 23.12. | 4,540 370 | 4,720 350 | 4,980 4,700 | 15,400 2,560 | 1.388 6.698 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 12,400 12,100 | +0,100 +0,81 % | 23.12. | 12,100 406 | 12,500 390 | 12,600 12,400 | 15,200 3,180 | 521 6.523 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 482,00 485,90 | -1,20 -0,25 % | 23.12. | 481,90 10 | 484,40 10 | 488,20 482,00 | 564,00 219,90 | 13 6.273 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .