Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 8,100 9,050 | +0,100 +1,25 % | 23.12. | 7,800 641 | 8,200 608 | 9,300 8,100 | 32,800 2,780 | 1.081 9.525 | 5 | ||
| POLYPEPTIDE GROUP AG A3CNHV München | 27,000 27,000 | 0,000 0,00 % | 23.12. | 26,800 130 | 27,400
130 | 27,000 27,000 | 31,200 21,000 | 350 9.450 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,600 3,625 | -0,012 -0,33 % | 23.12. | 3,530 992 | 3,623 966 | 3,600 3,527 | 4,764 1,950 | 2.601 9.340 | 1 | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 1,590 1,470 | +0,120 +8,16 % | 24.12. | 1,430 100 | 1,500 900 | 1,590 1,430 | 6,200 0,990 | 6.627 9.273 | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 1,830 1,770 | +0,060 +3,39 % | 24.12. | 1,650 200 | 2,020 1.000 | 1,830 1,700 | 24,000 1,335 | 6.466 9.154 | 9 | ||
| FAES FARMA SA A0MKAC Tradegate | 5,120 5,140 | +0,020 +0,39 % | 23.12. | 5,080 200 | 5,120 200 | 5,160 5,100 | 5,160 3,275 | 1.728 8.849 | - | ||
| NASUS PHARMA LTD A414YT NASDAQ | 7,500 7,020 | +0,100 +1,35 % | 24.12. | 7,400 100 | 8,330 100 | 7,700 6,690 | 8,960 5,980 | 1.629 8.817 | - | ||
| GALECTIN THERAPEUTICS INC A1JV3R Tradegate | 3,140 3,440 | -0,240 -7,10 % | 23.12. | 3,280 1.224 | 3,500 1.142 | 3,140 3,120 | 5,950 0,845 | 2.736 8.557 | - | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 1,130 1,090 | +0,040 +3,67 % | 24.12. | 1,090 700 | 1,700 200 | 1,130 1,070 | 32,000 1,015 | 8.566 8.160 | 1 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,050 2,120 | -0,070 -3,30 % | 24.12. | 2,040 100 | 2,240 3.000 | 2,110 2,040 | 4,115 1,790 | 4.474 7.973 | 5 | ||
| ORION OYJ A0J3QM Tradegate | 63,45 63,10 | -0,10 -0,16 % | 23.12. | 63,45 90 | 63,65 90 | 63,50 63,00 | 71,90 42,500 | 125 7.919 | 1 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 65,28 65,56 | +0,46 +0,71 % | 23.12. | 64,42 93 | 65,20 92 | 65,98 64,44 | 66,34 24,200 | 118 7.668 | - | ||
| CANNOVUM CANNABIS AG A37FUP Xetra | 0,414 0,422 | -0,008 -1,90 % | 23.12. | 0,380 13.150 | 0,448 5.170 | 0,450 0,373 | 0,814 0,100 | 18.386 7.120 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 4,700 4,840 | +0,080 +1,73 % | 23.12. | 4,540 370 | 4,720 350 | 4,980 4,700 | 15,400 2,560 | 1.388 6.698 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,030 1,050 | -0,020 -1,90 % | 24.12. | 1,020 100 | 1,070 100 | 1,060 1,010 | 1,970 0,699 | 7.046 6.591 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 12,400 12,100 | +0,100 +0,81 % | 23.12. | 12,100 406 | 12,500 390 | 12,600 12,400 | 15,200 3,180 | 521 6.523 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 482,00 485,90 | -1,20 -0,25 % | 23.12. | 481,90 10 | 484,40 10 | 488,20 482,00 | 564,00 219,90 | 13 6.273 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 3,000 3,000 | +0,030 +1,01 % | 24.12. | 2,890 100 | 3,050 300 | 3,030 2,970 | 9,410 2,610 | 3.952 6.217 | - | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 10,800 11,000 | -0,200 -1,82 % | 23.12. | 10,700 375 | 11,200 356 | 10,800 10,700 | 11,500 3,360 | 556 5.985 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 14,300 14,600 | 0,000 0,00 % | 23.12. | 14,100 427 | 14,400 414 | 14,700 14,200 | 58,00 12,000 | 415 5.940 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .