Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,8 Mio. 29,8 Mio. 15,6 Mio. 2,9 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 0,854 0,841 | +0,013 +1,53 % | 15:43 | 0,840 5.000 | 0,930 1.000 | 0,854 0,820 | 24,100 0,850 | 4.061 3.348 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 7,210 7,190 | +0,020 +0,28 % | 16:11 | 6,980 200 | 7,340 100 | 7,210 7,100 | 9,200 1,890 | 569 3.241 | 1 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 20,760 20,770 | -0,010 -0,05 % | 16:32 | 20,700 500 | 20,910 500 | 20,760 20,760 | 25,000 14,460 | 150 3.114 | 1 | ||
| AKANDA CORP A425X9 Frankfurt | 2,750 1,870 | +0,880 +47,06 % | 12:49 | 2,460 2.500 | 3,080 2.000 | 3,060 2,060 | 149,40 1,800 | 1.050 2.965 | 1 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,390 1,420 | -0,030 -2,11 % | 11:08 | 1,410 7.200 | 1,420 7.000 | 1,390 1,390 | 1,450 0,940 | 2.125 2.954 | 1 | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 12,025 12,105 | -0,080 -0,66 % | 15:43 | 11,930 840 | 12,190 820 | 12,025 12,025 | 15,900 6,450 | 235 2.826 | - | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,006 0,982 | +0,024 +2,40 % | 13:19 | 0,970 4.123 | 1,002 3.991 | 1,007 1,006 | 1,174 0,735 | 2.666 2.682 | 3 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,780 5,695 | +0,085 +1,49 % | 11:13 | 5,650 1.780 | 5,675 1.770 | 5,780 5,780 | 6,425 4,750 | 435 2.514 | 1 | ||
| COSMO NV A2AJ68 Tradegate | 58,50 58,60 | -0,10 -0,17 % | 16:28 | 58,20 85 | 58,50 85 | 60,00 58,50 | 142,00 55,00 | 41 2.440 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,380 1,385 | -0,005 -0,36 % | 16:21 | 1,370 2.000 | 1,390 2.400 | 1,380 1,370 | 2,970 0,910 | 1.820 2.350 | 1 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 11,075 10,935 | -0,145 -1,29 % | 17.09. | 11,140 450 | 11,275 450 | 11,075 11,075 | 13,300 6,438 | 200 2.215 | 2 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 8,745 9,033 | -0,288 -3,19 % | 16:00 | 8,751 572 | 9,110 549 | 8,745 8,745 | 21,000 6,495 | 250 2.186 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 60,58 59,58 | +1,00 +1,68 % | 08:08 | 58,74 400 | 59,00 400 | 60,58 60,58 | 91,40 28,400 | 35 2.120 | - | ||
| SCYNEXIS INC A42CF6 Tradegate | 3,980 3,940 | +0,040 +1,02 % | 09:05 | 3,890 2.100 | 4,035 1.000 | 3,980 3,980 | 7,840 3,745 | 530 2.109 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 4,540 4,600 | -0,060 -1,30 % | 09:32 | 4,440 700 | 4,520 700 | 4,540 4,540 | 6,000 1,214 | 450 2.043 | 2 | ||
| VICORE PHARMA HOLDING AB A14W4W Tradegate | 0,923 0,898 | +0,009 +0,98 % | 17.09. | 0,894 2.800 | 0,898 2.800 | 0,923 0,913 | 1,870 0,875 | 2.131 1.946 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 3,869 3,810 | +0,059 +1,55 % | 11:56 | 3,756 798 | 3,875 774 | 3,869 3,869 | 4,820 3,182 | 500 1.934 | 2 | ||
| BOIRON SA 873532 Stuttgart | 20,700 24,300 | 0,000 0,00 % | 16:33 | 20,600 102 | 20,900 1.506 | 24,600 20,600 | 30,650 24,200 | 90 1.906 | - | ||
| MOBERG PHARMA AB A3EGXK Tradegate | 0,949 0,959 | +0,010 +1,06 % | 17.09. | 0,959 3.200 | 0,965 3.200 | 0,949 0,949 | 1,156 0,718 | 2.000 1.898 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 46,600 46,450 | +0,150 +0,32 % | 09:33 | 46,500 250 | 46,750 250 | 46,600 46,600 | 54,50 26,200 | 40 1.864 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.