Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,7 Mio. 28,9 Mio. 13,7 Mio. 9,9 Mio. 5,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HAPPY BELLY FOOD GROUP INC A3DSQS Stuttgart | 0,710 0,720 | -0,010 -1,39 % | 24.06. | 0,705 10.000 | 0,745 10.000 | 0,710 0,710 | 0,900 0,298 | 10.000 7.100 | 3 | ||
GALECTIN THERAPEUTICS INC A1JV3R Tradegate | 2,200 2,160 | +0,040 +1,85 % | 24.06. | 2,020 1.982 | 2,160 1.837 | 2,340 2,200 | 3,380 0,845 | 3.095 7.085 | - | ||
SIEGFRIED HOLDING AG A41BKT Tradegate | 99,00 101,00 | -2,00 -1,98 % | 24.06. | 100,00 35 | 101,00 35 | 99,00 99,00 | 102,50 99,50 | 70 6.930 | - | ||
GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,010 2,950 | +0,060 +2,03 % | 24.06. | 2,750 1 | 3,470 51 | 3,010 2,990 | 4,530 1,850 | 6.588 6.784 | 8 | ||
GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 4,192 4,158 | +0,034 +0,82 % | 24.06. | 0,000 400 | 0,000 400 | 4,318 4,102 | 11,960 4,102 | 1.545 6.478 | 2 | ||
BACHEM HOLDING AG A3DLKE Tradegate | 61,90 61,40 | +0,50 +0,81 % | 24.06. | 62,80 50 | 63,05 50 | 62,80 61,90 | 62,50 52,45 | 101 6.327 | - | ||
NOVARTIS AG ADR 907122 Tradegate | 101,50 102,00 | -0,50 -0,49 % | 24.06. | 102,00 49 | 102,50 49 | 102,00 101,50 | 110,50 87,80 | 62 6.322 | 92 | ||
ASTRAZENECA PLC ADR 886715 Tradegate | 60,50 61,50 | -1,00 -1,63 % | 24.06. | 60,50 85 | 61,00 85 | 60,50 60,50 | 79,50 55,50 | 101 6.196 | 21 | ||
CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 44,540 44,440 | +0,100 +0,22 % | 24.06. | 44,470 113 | 45,370 111 | 44,540 44,540 | 53,10 32,360 | 117 5.211 | - | ||
SKYE BIOSCIENCE INC A3ES4X Frankfurt | 3,180 2,480 | +0,700 +28,23 % | 24.06. | 3,020 1.000 | 3,220 1.000 | 3,180 2,260 | 3,490 0,885 | 1.640 5.153 | 2 | ||
PMGC HOLDINGS INC A411WF NASDAQ | 2,220 2,130 | 0,000 0,00 % | 24.06. | 2,170 7 | 2,260 2 | 2,240 2,220 | 819,70 2,020 | 34.952 5.002 | 3 | ||
HIGH TIDE INC A3CMT9 Tradegate | 1,864 1,870 | -0,006 -0,32 % | 24.06. | 1,868 900 | 1,912 900 | 1,916 1,864 | 3,445 1,420 | 2.602 4.941 | - | ||
SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,500 1,464 | +0,036 +2,46 % | 24.06. | 1,492 1.340 | 1,530 1.306 | 1,500 1,498 | 1,884 0,770 | 3.251 4.875 | - | ||
EISAI CO LTD 855526 Tradegate | 23,760 23,530 | +0,230 +0,98 % | 24.06. | 23,690 213 | 23,920 210 | 23,760 23,510 | 41,070 21,490 | 201 4.776 | 5 | ||
EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 7,834 7,144 | +0,690 +9,66 % | 24.06. | 7,700 220 | 8,102 210 | 7,834 6,976 | 12,710 3,834 | 617 4.750 | 20 | ||
ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,560 2,520 | +0,040 +1,59 % | 24.06. | 2,550 5 | 2,590 1 | 2,560 2,540 | 19,400 1,800 | 9.784 4.565 | 1 | ||
PHARMASGP HOLDING SE A2P4LJ Xetra | 28,400 28,200 | +0,200 +0,71 % | 24.06. | 28,200 413 | 28,400 7.874 | 28,400 28,200 | 30,000 19,000 | 159 4.484 | - | ||
EUROAPI SAS A3DJQ8 Tradegate | 3,050 3,006 | +0,044 +1,46 % | 24.06. | 3,032 1.030 | 3,064 1.020 | 3,104 3,050 | 4,512 2,288 | 1.369 4.189 | - | ||
CAMURUS AB A2ABG7 Tradegate | 53,00 53,85 | -0,85 -1,58 % | 24.06. | 52,75 20 | 53,00 265 | 54,10 53,00 | 65,00 41,000 | 76 4.039 | - | ||
AB SCIENCE SA A1CXBG Tradegate | 1,340 1,334 | +0,006 +0,45 % | 24.06. | 1,330 753 | 1,348 741 | 1,386 1,330 | 2,300 0,768 | 2.599 3.473 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.