Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,5 Mio. 27,3 Mio. 10,5 Mio. 2,9 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 4,500 4,586 | +0,048 +1,08 % | 27.06. | 0,000 1.400 | 0,000 1.400 | 4,694 4,500 | 11,500 4,102 | 1.214 5.493 | 2 | ||
CAMURUS AB A2ABG7 Tradegate | 54,75 53,65 | -0,05 -0,09 % | 27.06. | 54,75 20 | 54,80 20 | 54,75 54,20 | 65,00 41,000 | 100 5.436 | - | ||
XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 3,950 4,046 | -0,062 -1,55 % | 27.06. | 3,948 1.013 | 4,074 981 | 3,950 3,950 | 5,520 1,887 | 1.328 5.246 | - | ||
SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,057 2,044 | +0,008 +0,39 % | 27.06. | 2,014 2.483 | 2,059 2.428 | 2,057 2,038 | 2,779 1,843 | 2.549 5.195 | 8 | ||
ASPIRE BIOPHARMA HOLDINGS INC A40UHG NASDAQ | 0,320 0,306 | +0,014 +4,54 % | 27.06. | 0,275 2 | 0,312 1 | 0,320 0,320 | 6,600 0,220 | 181.266 5.182 | - | ||
60 DEGREES PHARMACEUTICALS INC A412AD NASDAQ | 2,340 2,440 | -0,100 -4,10 % | 27.06. | 2,080 1 | 2,370 1 | 2,340 2,340 | 22,422 1,560 | 2.213 5.178 | - | ||
GEDEON RICHTER PLC A1W16N Frankfurt | 25,500 25,000 | +0,500 +2,00 % | 27.06. | 25,080 250 | 25,500 416 | 25,500 24,900 | 28,320 22,940 | 200 5.100 | 1 | ||
INDIVIOR PLC A3DWFC Tradegate | 11,500 11,800 | -0,500 -4,17 % | 27.06. | 11,900 262 | 12,100 257 | 11,800 11,500 | 14,700 6,650 | 428 5.023 | 4 | ||
XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,788 0,714 | +0,016 +2,07 % | 27.06. | 0,734 1.320 | 0,808 1.199 | 0,790 0,720 | 2,790 0,696 | 6.555 5.003 | - | ||
ROYALTY PHARMA PLC A2P62D Tradegate | 30,530 30,130 | -0,120 -0,39 % | 27.06. | 30,350 197 | 30,960 193 | 30,530 30,350 | 32,650 23,160 | 160 4.876 | - | ||
ACADIA PHARMACEUTICALS INC 603035 Tradegate | 18,695 18,995 | -0,195 -1,03 % | 27.06. | 18,815 180 | 18,930 180 | 19,210 18,695 | 22,000 12,405 | 251 4.693 | 1 | ||
BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 5,500 5,481 | -0,014 -0,25 % | 27.06. | 5,490 310 | 5,539 300 | 5,817 5,500 | 9,360 3,724 | 820 4.664 | 4 | ||
CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 44,900 44,900 | +0,060 +0,13 % | 27.06. | 44,410 113 | 45,290 111 | 44,900 44,900 | 53,10 32,360 | 100 4.490 | - | ||
ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 270,20 271,90 | -5,70 -2,07 % | 27.06. | 273,10 36 | 277,30 36 | 270,20 270,20 | 282,10 185,00 | 16 4.323 | 9 | ||
GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,950 2,950 | +0,010 +0,34 % | 27.06. | 2,940 2 | 3,250 10 | 2,950 2,950 | 4,530 1,850 | 1.617 4.292 | 8 | ||
OPUS GENETICS INC A2QG4Z Tradegate | 0,845 0,876 | +0,004 +0,48 % | 27.06. | 0,825 1.400 | 0,857 1.300 | 0,866 0,845 | 1,950 0,595 | 5.000 4.278 | 2 | ||
HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 1,400 1,430 | -0,020 -1,41 % | 27.06. | 1,430 1 | 1,500 3 | 1,400 1,400 | 2,900 0,888 | 23.313 4.123 | - | ||
SIEGFRIED HOLDING AG A41BKT Tradegate | 95,00 95,00 | -0,50 -0,52 % | 27.06. | 95,00 35 | 95,50 35 | 96,00 95,00 | 102,50 94,50 | 43 4.116 | - | ||
SANOFI SA ADR 662283 Tradegate | 41,400 41,400 | +0,400 +0,98 % | 27.06. | 40,800 127 | 41,000 127 | 41,400 41,400 | 55,00 41,400 | 89 3.685 | 34 | ||
MEDIPHARM LABS CORP A2N7AA Tradegate | 0,045 0,047 | +0,003 +6,64 % | 27.06. | 0,036 28.051 | 0,049 20.555 | 0,045 0,045 | 0,073 0,038 | 60.000 2.700 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.