Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,4 Mio. 38,9 Mio. 7,6 Mio. 3,8 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SINOPHARM GROUP CO LTD A0N99U Stuttgart | 1,857 1,868 | -0,011 -0,59 % | 17:32 | 1,858 10.764 | 1,870 3.348 | 1,865 1,846 | 2,382 1,859 | 4.000 7.447 | 8 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 3,655 3,695 | -0,040 -1,08 % | 17:00 | 3,545 1.500 | 3,620 1.600 | 3,790 3,655 | 4,100 1,410 | 1.966 7.399 | 2 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 265,40 271,90 | -3,50 -1,30 % | 27.05. | 275,30 54 | 276,60 54 | 275,20 265,40 | 276,80 178,10 | 27 7.362 | 3 | ||
| INTERCURE LTD A1CZA8 NASDAQ | 1,130 0,930 | +0,200 +21,51 % | 16:50 | 1,050 100 | 1,110 100 | 1,130 1,010 | 1,730 0,730 | 7.508 7.330 | 1 | ||
| KNIGHT THERAPEUTICS INC A1XE7A Tradegate | 4,940 5,100 | -0,040 -0,80 % | 27.05. | 4,900 700 | 4,940 700 | 5,000 4,940 | 5,450 3,500 | 1.450 7.235 | 1 | ||
| IPSEN SA A0ESMG Tradegate | 156,10 158,70 | -2,60 -1,64 % | 15:35 | 155,40 7 | 156,20 7 | 156,10 156,10 | 173,40 100,40 | 46 7.181 | - | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 35,340 35,580 | -0,240 -0,67 % | 17:00 | 35,360 60 | 35,720 60 | 35,540 35,260 | 36,000 23,140 | 202 7.143 | - | ||
| COSMO NV A2AJ68 Tradegate | 86,90 87,70 | -0,80 -0,91 % | 16:57 | 86,10 38 | 87,80 36 | 88,20 85,50 | 142,00 57,50 | 81 6.976 | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 0,610 0,520 | +0,090 +17,35 % | 17:42 | 0,601 100 | 0,635 500 | 0,610 0,513 | 5,625 0,511 | 17.232 6.910 | 9 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 11,600 12,000 | -0,100 -0,85 % | 27.05. | 11,500 437 | 11,700 425 | 11,700 11,400 | 14,620 7,998 | 589 6.800 | 5 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,640 2,390 | +0,250 +10,46 % | 17:23 | 2,520 100 | 2,690 100 | 2,690 2,490 | 12,448 1,870 | 3.194 6.400 | 4 | ||
| EVOLUS INC A2JDYX Tradegate | 5,700 5,320 | +0,380 +7,14 % | 17:39 | 5,598 1.790 | 5,690 1.760 | 5,700 5,640 | 8,950 3,460 | 1.100 6.231 | 3 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 28,200 28,400 | -0,200 -0,70 % | 15:30 | 27,600 370 | 28,000 360 | 28,600 28,200 | 51,00 20,800 | 215 6.147 | 1 | ||
| INVENTIVA SA A2DLV9 Stuttgart | 4,595 4,535 | +0,060 +1,32 % | 17:34 | 4,535 2.205 | 4,595 4.628 | 4,595 4,495 | 6,160 2,545 | 1.301 5.959 | 2 | ||
| ARTIVION INC 900006 Tradegate | 19,400 19,600 | -0,200 -1,02 % | 15:31 | 19,400 600 | 19,500 600 | 19,400 19,400 | 41,500 16,600 | 300 5.820 | - | ||
| BOIRON SA 873532 Stuttgart | 27,700 27,600 | +0,100 +0,36 % | 17:33 | 27,200 37 | 28,000 36 | 28,100 27,600 | 30,650 20,700 | 204 5.773 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,245 1,230 | +0,015 +1,22 % | 16:21 | 1,230 300 | 1,250 100 | 1,250 1,240 | 4,900 1,075 | 5.614 5.610 | 4 | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 1,840 1,869 | -0,029 -1,55 % | 08:42 | 1,790 3.353 | 1,840 3.252 | 1,850 1,840 | 3,242 1,676 | 2.919 5.375 | 5 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 255,90 254,30 | +1,60 +0,63 % | 15:42 | 259,30 150 | 260,30 150 | 255,90 255,00 | 425,00 241,90 | 21 5.357 | 9 | ||
| GUERBET SA 870481 Stuttgart | 10,400 9,960 | +0,440 +4,42 % | 17:01 | 10,480 491 | 10,540 190 | 10,540 9,960 | 23,350 7,880 | 515 5.356 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.