Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 7,6 Mio. 6,2 Mio. 5,8 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAEMATO AG A289VV Hamburg | 8,650 8,500 | +0,150 +1,76 % | 10:57 | 8,550 344 | 8,900 93 | 8,650 8,500 | 14,200 8,200 | 741 6.367 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 14,000 13,900 | +0,100 +0,72 % | 11:20 | 13,700 440 | 14,000 428 | 14,000 13,700 | 58,00 12,000 | 452 6.268 | 2 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 18,130 18,280 | -0,150 -0,82 % | 11:33 | 18,120 276 | 18,385 109 | 18,390 18,130 | 28,110 17,625 | 336 6.152 | 1 | ||
| EISAI CO LTD 855526 Tradegate | 25,290 25,410 | -0,120 -0,47 % | 10:07 | 25,320 198 | 25,570 196 | 25,520 25,280 | 31,800 21,490 | 242 6.139 | 5 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 43,663 44,030 | -0,367 -0,83 % | 09:34 | 43,831 117 | 44,271 116 | 43,663 43,663 | 44,403 31,374 | 140 6.113 | 18 | ||
| CAMURUS AB A2ABG7 Tradegate | 57,40 57,45 | -0,05 -0,09 % | 11:23 | 57,05 100 | 57,20 90 | 57,45 57,40 | 67,65 41,000 | 101 5.800 | - | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 7,250 6,900 | +0,350 +5,07 % | 11:13 | 7,050 700 | 7,450 700 | 7,250 7,000 | 32,800 2,780 | 816 5.738 | 5 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 14,900 15,200 | -0,300 -1,97 % | 10:49 | 14,900 300 | 15,400 300 | 15,400 14,900 | 18,700 4,920 | 376 5.652 | 2 | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,390 1,420 | -0,030 -2,11 % | 10:23 | 1,390 2.176 | 1,450 2.070 | 1,390 1,390 | 2,820 0,258 | 4.000 5.560 | 1 | ||
| CDT EQUITY INC A41L44 NASDAQ | 1,410 1,430 | 0,000 0,00 % | 29.12. | 1,260 300 | 1,740 100 | 1,410 1,370 | 1.574,40 1,370 | 4.846 5.556 | - | ||
| KALA BIO INC A3DWPS Tradegate | 0,500 0,494 | +0,006 +1,26 % | 10:33 | 0,518 2.899 | 0,540 3.700 | 0,500 0,460 | 16,980 0,456 | 11.702 5.536 | - | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 15,500 15,800 | -0,220 -1,40 % | 29.12. | 15,540 194 | 16,000 188 | 15,500 15,380 | 17,300 3,105 | 356 5.483 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,425 13,495 | -0,070 -0,52 % | 10:09 | 13,245 225 | 13,510 221 | 13,545 13,425 | 14,265 6,208 | 404 5.460 | - | ||
| IPSEN SA A0ESMG Tradegate | 118,90 118,60 | +0,30 +0,25 % | 09:32 | 119,30 41 | 119,50 41 | 118,90 118,90 | 132,00 88,00 | 42 4.994 | - | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 1,375 1,430 | 0,000 0,00 % | 29.12. | 1,400 200 | 1,600 100 | 1,440 1,330 | 6,200 0,990 | 10.303 4.973 | - | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 0,845 0,865 | 0,000 0,00 % | 29.12. | 0,741 100 | 1,170 100 | 0,845 0,800 | 3,000 0,800 | 6.841 4.967 | 6 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 481,30 484,30 | -3,00 -0,62 % | 10:41 | 481,40 11 | 487,10 11 | 481,40 481,30 | 564,00 219,90 | 10 4.814 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 63,76 64,22 | -0,46 -0,72 % | 11:28 | 63,74 63 | 64,70 62 | 63,76 63,76 | 66,34 24,200 | 74 4.718 | - | ||
| ALMIRALL SA A0MU8Y Tradegate | 13,000 13,000 | 0,000 0,00 % | 10:20 | 12,920 1.630 | 12,940 1.630 | 13,000 12,920 | 13,380 8,100 | 361 4.672 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 5,120 5,130 | -0,010 -0,19 % | 11:26 | 5,100 980 | 5,120 980 | 5,140 5,120 | 5,540 3,275 | 907 4.651 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .