Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,7 Mio. 26,1 Mio. 9,8 Mio. 2,8 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 187,20 189,25 | -0,50 -0,27 % | 04.07. | 187,00 27 | 188,35 27 | 188,85 187,20 | 338,30 173,65 | 11 2.075 | 3 | ||
XEBRA BRANDS LTD A3D7YE München | 0,014 0,014 | 0,000 -0,71 % | 04.07. | 0,007 270.300 | 0,021 97.100 | 0,021 0,000 | 0,056 0,000 | 100.000 2.060 | - | ||
KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,840 2,860 | -0,010 -0,35 % | 03.07. | 2,830 1 | 2,980 2 | 2,880 2,810 | 4,720 2,640 | 1.821 2.021 | 5 | ||
ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,020 1,015 | +0,010 +0,99 % | 03.07. | 1,010 2 | 1,030 5 | 1,020 1,000 | 7,320 0,699 | 14.736 2.012 | - | ||
JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 6,490 6,175 | +0,110 +1,72 % | 04.07. | 6,270 958 | 6,490 924 | 6,490 6,490 | 6,490 5,925 | 289 1.876 | - | ||
PROCESSA PHARMACEUTICALS INC A40161 NASDAQ | 0,195 0,188 | +0,000 +0,05 % | 03.07. | 0,194 4 | 0,197 2 | 0,199 0,185 | 2,280 0,187 | 71.366 1.839 | 4 | ||
JAGUAR HEALTH INC A414BN NASDAQ | 2,560 2,570 | 0,000 0,00 % | 03.07. | 2,550 1 | 2,600 4 | 2,600 2,560 | 108,50 2,500 | 4.268 1.838 | 1 | ||
INTERCURE LTD A1CZA8 NASDAQ | 1,540 1,470 | -0,020 -1,28 % | 03.07. | 1,360 1 | 1,690 30 | 1,560 1,520 | 2,620 1,210 | 8.501 1.759 | 1 | ||
SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,710 1,690 | +0,030 +1,79 % | 04.07. | 1,650 1.829 | 1,710 1.752 | 1,710 1,710 | 1,980 0,725 | 1.000 1.710 | - | ||
BIODEXA PHARMACEUTICALS PLC ADR A40QEZ NASDAQ | 0,858 0,881 | 0,000 -0,05 % | 03.07. | 0,851 8 | 0,880 2 | 0,885 0,855 | 27,000 0,796 | 5.658 1.685 | - | ||
LIPOCINE INC A3EBZD NASDAQ | 3,160 3,130 | +0,060 +1,94 % | 03.07. | 3,090 1 | 3,670 1 | 3,180 3,100 | 7,700 2,840 | 2.439 1.637 | 2 | ||
INVENTIVA SA A2DLV9 Tradegate | 2,640 2,655 | +0,025 +0,96 % | 04.07. | 2,590 390 | 2,640 380 | 2,640 2,640 | 3,285 1,452 | 570 1.505 | 2 | ||
BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 36,880 37,420 | -0,200 -0,54 % | 04.07. | 36,850 108 | 37,300 107 | 36,880 36,860 | 38,730 20,900 | 40 1.475 | - | ||
ATYR PHARMA INC A2PM86 Tradegate | 4,560 4,480 | +0,060 +1,33 % | 04.07. | 4,420 684 | 4,560 660 | 4,560 4,520 | 5,200 1,390 | 321 1.456 | 2 | ||
APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,950 0,922 | 0,000 0,00 % | 03.07. | 0,940 7 | 0,950 1 | 0,950 0,922 | 4,525 0,547 | 4.501 1.421 | 1 | ||
GILEAD SCIENCES INC CDR A417NL Frankfurt | 15,400 14,000 | +1,400 +10,00 % | 04.07. | 14,100 120 | 14,800 120 | 15,400 14,100 | 15,400 12,554 | 90 1.386 | - | ||
HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 3,380 3,300 | +0,020 +0,60 % | 04.07. | 3,340 900 | 3,380 884 | 3,380 3,380 | 3,400 1,910 | 403 1.362 | 2 | ||
IMMUNOPRECISE ANTIBODIES LTD A2QJEC Tradegate | 1,130 1,130 | +0,020 +1,80 % | 04.07. | 1,080 1.530 | 1,130 1.470 | 1,130 1,130 | 1,130 0,258 | 1.120 1.266 | 1 | ||
SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,816 1,852 | -0,020 -1,09 % | 04.07. | 1,816 610 | 1,856 600 | 1,858 1,816 | 1,926 0,770 | 653 1.188 | - | ||
SHINECO INC A40U4P NASDAQ | 0,192 0,196 | -0,002 -1,24 % | 03.07. | 0,190 115 | 0,200 60 | 0,209 0,191 | 117,36 0,190 | 35.866 1.146 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.