Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,9 Mio. 27,2 Mio. 9,7 Mio. 6,0 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GSK PLC ADR A3DMHS Tradegate | 41,600 41,600 | 0,000 0,00 % | 09:23 | 41,400 370 | 41,600 360 | 41,600 41,600 | 52,00 37,000 | 125 5.200 | 56 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,016 1,057 | -0,041 -3,90 % | 12:23 | 1,023 3.909 | 1,055 3.791 | 1,049 1,016 | 1,174 0,735 | 4.840 5.042 | 3 | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 9,600 9,450 | +0,150 +1,59 % | 07:30 | 9,350 537 | 9,600 520 | 9,600 9,600 | 12,100 8,200 | 500 4.800 | - | ||
| VIRBAC SA 874929 Stuttgart | 317,00 316,00 | 0,00 0,00 % | 18:03 | 317,00 79 | 318,50 79 | 319,50 315,00 | 388,00 297,00 | 15 4.785 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,200 1,195 | +0,005 +0,42 % | 17:47 | 1,115 900 | 1,200 840 | 1,255 1,075 | 12,060 1,115 | 3.954 4.753 | 2 | ||
| CURANEX PHARMACEUTICALS INC A42HWN NASDAQ | 5,090 4,760 | +0,330 +6,93 % | 17:48 | 4,940 200 | 5,060 200 | 5,090 4,660 | 16,100 3,598 | 1.284 4.347 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 19,010 19,360 | -0,350 -1,81 % | 16:40 | 19,070 163 | 19,370 160 | 19,300 19,010 | 21,600 13,700 | 207 3.952 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 0,773 0,752 | +0,021 +2,79 % | 17:12 | 0,769 4.040 | 0,776 4.000 | 0,773 0,739 | 3,416 0,720 | 5.033 3.887 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 425,00 435,30 | -0,10 -0,02 % | 08.10. | 423,70 40 | 427,70 40 | 432,50 425,00 | 526,40 339,40 | 9 3.870 | 7 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,300 2,295 | +0,005 +0,22 % | 16:13 | 2,295 2.200 | 2,345 2.200 | 2,300 2,245 | 3,100 1,766 | 1.643 3.751 | - | ||
| EYEPOINT INC A2QJRU Tradegate | 3,060 3,100 | -0,040 -1,29 % | 17:21 | 3,080 1.630 | 3,140 1.590 | 3,160 3,060 | 16,700 2,760 | 1.155 3.638 | 20 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 36,990 36,350 | +0,640 +1,76 % | 11:23 | 36,830 600 | 37,220 600 | 36,990 36,010 | 91,40 28,400 | 90 3.290 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 0,770 0,772 | -0,002 -0,26 % | 18:08 | 0,770 600 | 0,790 100 | 0,790 0,770 | 3,770 0,690 | 4.226 3.191 | - | ||
| NANEXA AB A2JA78 Frankfurt | 1,048 1,020 | +0,028 +2,75 % | 12:59 | 1,002 3.000 | 1,050 1.599 | 1,048 0,911 | 1,278 0,121 | 3.000 3.144 | - | ||
| SCYNEXIS INC A42CF6 Tradegate | 3,815 4,280 | +0,065 +1,73 % | 08.10. | 3,610 1.200 | 3,715 1.100 | 3,835 3,805 | 7,480 3,745 | 783 2.996 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 0,816 0,799 | +0,017 +2,13 % | 17:07 | 0,801 2.600 | 0,904 2.300 | 0,913 0,751 | 3,900 0,450 | 3.392 2.759 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 549,20 537,80 | +11,40 +2,12 % | 17:23 | 550,80 40 | 552,80 40 | 549,20 549,20 | 583,60 325,60 | 5 2.746 | - | ||
| MEDICURE INC A1J7TZ Frankfurt | 1,760 1,820 | 0,000 0,00 % | 17:19 | 1,760 3.000 | 1,880 3.000 | 1,850 1,760 | 1,820 0,545 | 1.526 2.686 | - | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,525 2,575 | -0,050 -1,94 % | 16:18 | 2,540 2.000 | 2,595 2.000 | 2,610 2,525 | 4,105 1,410 | 1.047 2.659 | 2 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 322,40 327,30 | -1,50 -0,46 % | 08.10. | 328,40 45 | 330,30 45 | 322,80 322,40 | 342,30 190,85 | 8 2.580 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.