Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 7,4 Mio. 4,5 Mio. 1,2 Mio. 960.771 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIPOCINE INC A3EBZD NASDAQ | 4,520 4,440 | +0,080 +1,80 % | 25.04. | 4,410 1 | 5,150 3 | 4,590 4,420 | 6,530 2,350 | 867 2.200 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 1,470 1,500 | -0,020 -1,34 % | 25.04. | 1,470 2.054 | 1,510 1.983 | 1,510 1,470 | 2,400 1,010 | 1.412 2.084 | - | ||
| APONTIS PHARMA AG A3CMGM Tradegate | 8,220 8,280 | -0,060 -0,72 % | 08:35 | 8,180 490 | 8,380 480 | 8,220 8,220 | 12,050 3,010 | 250 2.055 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 81,80 81,40 | +0,40 +0,49 % | 08:43 | 81,00 130 | 81,25 130 | 81,80 81,45 | 103,40 28,940 | 25 2.042 | 2 | ||
| SCPHARMACEUTICALS INC A2H7XD Tradegate | 4,040 4,220 | -0,020 -0,49 % | 25.04. | 4,020 1.250 | 4,120 1.214 | 4,080 4,040 | 11,300 4,040 | 500 2.030 | - | ||
| SAVARA INC A2DQ2B Tradegate | 3,840 3,960 | -0,320 -7,69 % | 25.04. | 4,140 365 | 4,220 355 | 3,840 3,840 | 5,100 2,380 | 500 1.920 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 38,390 38,300 | +0,330 +0,87 % | 25.04. | 37,650 107 | 38,590 104 | 38,390 38,000 | 61,50 34,800 | 50 1.908 | - | ||
| GSK PLC ADR A3DMHS Tradegate | 38,200 38,200 | 0,000 0,00 % | 25.04. | 38,000 138 | 38,200 136 | 38,200 38,200 | 40,000 30,800 | 49 1.872 | 16 | ||
| CLEVER LEAVES HOLDINGS INC A3ESD9 NASDAQ | 4,070 3,880 | 0,000 0,00 % | 25.04. | 3,810 9 | 5,920 6 | 4,070 3,850 | 8,850 1,880 | 237 1.656 | - | ||
| JAGUAR HEALTH INC A3D37R Tradegate | 0,155 0,157 | -0,002 -1,46 % | 09:35 | 0,151 15.000 | 0,160 10.000 | 0,160 0,151 | 1,100 0,049 | 9.550 1.494 | 1 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 132,80 134,35 | -1,10 -0,82 % | 25.04. | 133,20 68 | 135,15 67 | 132,90 132,80 | 198,00 132,00 | 11 1.461 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,528 2,575 | -0,047 -1,83 % | 09:09 | 2,544 4.000 | 2,594 3.900 | 2,535 2,528 | 3,249 2,041 | 550 1.392 | 2 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 4,462 4,705 | -0,073 -1,61 % | 25.04. | 4,502 668 | 4,592 655 | 4,517 4,462 | 11,900 4,434 | 304 1.367 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 67,00 66,76 | +0,24 +0,36 % | 08:13 | 65,94 76 | 67,58 75 | 67,00 67,00 | 93,00 52,40 | 20 1.340 | - | ||
| HIGH TIDE INC A3CMT9 Tradegate | 1,900 1,888 | -0,016 -0,84 % | 25.04. | 1,866 1.610 | 1,920 1.562 | 1,948 1,894 | 2,695 1,050 | 676 1.305 | 4 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 25,850 26,150 | -0,340 -1,30 % | 25.04. | 25,980 232 | 26,490 227 | 25,850 25,850 | 32,440 24,070 | 50 1.292 | 1 | ||
| OPTINOSE INC A2H5PR Tradegate | 0,810 0,845 | -0,035 -4,14 % | 09:29 | 0,810 4.954 | 0,860 4.642 | 0,810 0,810 | 2,335 0,865 | 1.450 1.220 | 2 | ||
| IPSEN SA A0ESMG Tradegate | 114,00 112,40 | +1,30 +1,15 % | 25.04. | 111,50 44 | 111,70 44 | 114,00 114,00 | 128,90 99,90 | 10 1.140 | 15 | ||
| ALMIRALL SA A0MU8Y Tradegate | 8,525 8,490 | +0,035 +0,41 % | 08:13 | 8,470 2.480 | 8,545 2.460 | 8,525 8,525 | 10,000
7,315 | 130 1.108 | - | ||
| HUTCHMED CHINA LIMITED A2PJ5B Tradegate | 3,640 3,460 | +0,080 +2,25 % | 25.04. | 3,480 440 | 3,700 410 | 3,640 3,640 | 3,880 2,280 | 300 1.092 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
