Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 27,1 Mio. 20,9 Mio. 9,2 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOLUS INC A2JDYX Tradegate | 6,400 6,350 | +0,200 +3,23 % | 14.11. | 6,000 1.680 | 6,250 1.590 | 6,400 6,400 | 15,700 5,000 | 927 5.933 | 3 | ||
| INCYTE CORPORATION 896133 Tradegate | 90,20 89,64 | +0,56 +0,62 % | 18:51 | 90,32 230 | 90,66 220 | 91,10 89,54 | 95,00 48,860 | 65 5.856 | 25 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,060 3,070 | -0,010 -0,33 % | 15:30 | 3,010 8.100 | 3,700 600 | 3,060 3,060 | 4,530 1,850 | 1.857 5.682 | 8 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 26,420 26,665 | -0,245 -0,92 % | 17:21 | 26,405 380 | 26,675 380 | 26,645 26,420 | 40,280 21,840 | 211 5.577 | 1 | ||
| SANOFI SA ADR 662283 Tradegate | 45,000 45,000 | 0,000 0,00 % | 19:37 | 45,000 665 | 45,200 663 | 45,000 45,000 | 55,00 38,400 | 123 5.535 | 34 | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,640 0,618 | +0,016 +2,48 % | 14.11. | 0,608 8.300 | 0,636 7.900 | 0,640 0,640 | 1,055 0,271 | 8.438 5.400 | 2 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 6,200 6,100 | +0,100 +1,64 % | 16:40 | 6,200 1.700 | 6,250 350 | 6,200 6,200 | 14,700 4,920 | 813 5.041 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 70,00 73,00 | -2,50 -3,45 % | 14.11. | 71,00 90 | 72,00 90 | 71,00 70,00 | 84,50 50,50 | 70 4.940 | 5 | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 2,130 2,120 | 0,000 0,00 % | 12.11. | 1,900 400 | 2,650 100 | 2,160 2,130 | 14,160 1,410 | 595 4.601 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,540 1,520 | +0,020 +1,32 % | 19:19 | 1,530 200 | 1,540 1.400 | 1,540 1,455 | 19,500 1,470 | 35.600 4.385 | 4 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,381 0,370 | +0,010 +2,78 % | 19:00 | 0,381 500 | 0,381 200 | 0,384 0,380 | 4,130 0,282 | 82.940 4.179 | - | ||
| HAEMATO AG A289VV Hamburg | 9,350 9,400 | -0,050 -0,53 % | 11:44 | 9,250 675 | 9,700 500 | 9,650 9,350 | 14,250 9,100 | 420 3.944 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 2,030 2,130 | -0,100 -4,69 % | 19:15 | 2,030 200 | 2,040 200 | 2,180 2,020 | 6,760 1,050 | 13.057 3.940 | 1 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,585 1,560 | +0,025 +1,60 % | 18:50 | 1,610 500 | 1,570 800 | 1,615 1,560 | 4,160 1,240 | 47.694 3.909 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,809 0,817 | -0,008 -0,92 % | 16:36 | 0,791 7.700 | 0,812 7.400 | 0,824 0,824 | 1,360 0,380 | 4.666 3.871 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,202 1,226 | -0,024 -1,96 % | 19:08 | 1,202 832 | 1,220 2.500 | 1,262 1,202 | 2,705 0,770 | 3.054 3.845 | - | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Tradegate | 7,500 7,700 | 0,000 0,00 % | 14.11. | 7,100 450 | 7,500 400 | 7,650 7,500 | 11,500 6,450 | 500 3.779 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,600 4,655 | -0,055 -1,18 % | 17:27 | 4,600 680 | 4,700 680 | 4,670 4,600 | 4,995 3,145 | 796 3.667 | 1 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 1,960 2,140 | -0,180 -8,41 % | 19:21 | 1,890 2.700 | 1,960 2.600 | 2,180 2,180 | 3,300 1,920 | 1.753 3.540 | 2 | ||
| MOBERG PHARMA AB A3EGXK Tradegate | 0,888 0,889 | +0,064 +7,71 % | 14.11. | 0,789 1.400 | 0,813 1.400 | 0,888 0,888 | 1,637 0,565 | 3.600 3.195 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .