Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,8 Mio. 34,5 Mio. 7,4 Mio. 2,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 13:51 | 25,600 100 | 26,200 100 | 28,000 28,000 | 32,800 7,750 | 100 2.800 | 4 | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,170 2,090 | 0,000 0,00 % | 11.03. | 1,900 800 | 2,220 300 | 2,170 2,170 | 726,00 1,990 | 222 2.781 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 4,462 4,690 | -0,228 -4,86 % | 17:44 | 4,364 4.590 | 4,444 4.500 | 4,493 4,462 | 7,499 3,728 | 610 2.725 | 4 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 180,00 192,00 | -12,00 -6,25 % | 14:53 | 178,00 120 | 181,00 110 | 180,00 180,00 | 189,00 87,50 | 15 2.700 | 2 | ||
| CLARITY PHARMACEUTICALS LTD A3CV2W Tradegate | 2,440 2,120 | +0,020 +0,83 % | 11.03. | 2,300 657 | 2,340 641 | 2,440 2,440 | 2,440 1,748 | 1.105 2.696 | 4 | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 0,839 0,841 | -0,002 -0,18 % | 14:32 | 0,795 3.800 | 0,830 3.700 | 0,000 0,839 | 2,260 0,836 | 3.187 2.678 | - | ||
| XTALPI HOLDINGS LTD A40DQD Tradegate | 1,130 1,110 | +0,030 +2,73 % | 11.03. | 1,040 2.895 | 1,110 2.684 | 1,130 1,110 | 1,513 1,050 | 2.388 2.674 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 3,016 3,115 | -0,099 -3,18 % | 14:49 | 3,031 3.300 | 3,069 3.300 | 3,156 3,016 | 4,080 0,950 | 856 2.655 | 1 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 147,25 148,30 | -1,05 -0,71 % | 13:51 | 142,75 210 | 143,35 210 | 148,70 147,25 | 210,10 119,30 | 18 2.653 | 15 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,605 4,690 | -0,085 -1,81 % | 17:41 | 4,595 220 | 4,640 220 | 4,685 4,605 | 5,840 3,275 | 529 2.466 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 11,700 12,100 | -0,400 -3,31 % | 17:04 | 11,600 900 | 11,700 900 | 11,700 11,700 | 58,00 11,200 | 200 2.340 | 2 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 10,300 10,900 | -0,600 -5,50 % | 17:18 | 10,200 500 | 10,300 490 | 10,300 10,200 | 13,300 3,780 | 210 2.160 | 2 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 80,00 78,50 | +0,50 +0,63 % | 11.03. | 77,50 130 | 79,00 130 | 80,00 80,00 | 92,00 33,400 | 26 2.080 | 1 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 28,300 28,720 | -0,420 -1,46 % | 14:50 | 28,080 80 | 28,340 80 | 28,580 28,300 | 31,780 17,640 | 69 1.953 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 1,470 1,530 | -0,060 -3,92 % | 17:13 | 1,480 100 | 1,740 100 | 1,470 1,470 | 3,440 1,500 | 5.086 1.951 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,540 1,575 | -0,035 -2,22 % | 17:05 | 1,540 1.100 | 1,550 1.700 | 1,540 1,515 | 2,970 0,910 | 21.197 1.883 | 1 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 3,090 3,060 | +0,030 +0,98 % | 16:41 | 3,060 100 | 3,100 300 | 3,090 3,090 | 6,200 1,890 | 1.492 1.852 | 1 | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Tradegate | 83,00 80,50 | +2,50 +3,11 % | 10:21 | 0,000 100 | 0,000 100 | 83,00 83,00 | 83,00 33,000 | 22 1.826 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,310 1,330 | -0,020 -1,50 % | 15:02 | 1,250 2.679 | 1,280 6.300 | 1,310 1,290 | 1,860 0,690 | 1.390 1.803 | 2 | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 3,620 3,460 | +0,160 +4,62 % | 14:30 | 3,460 100 | 3,650 8.600 | 3,620 3,620 | 9,410 2,610 | 468 1.694 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.