Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 480,1 Mio. 153,0 Mio. 8,9 Mio. 3,7 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 8,700 8,150 | +0,550 +6,75 % | 21:34 | 8,600 200 | 8,950 190 | 8,650 8,300 | 7,650 3,740 | 868 7.295 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 18,570 18,520 | +0,050 +0,27 % | 15:31 | 18,310 130 | 18,680 120 | 18,570 18,570 | 26,740 14,460 | 392 7.279 | 1 | ||
| INVENTIVA SA A2DLV9 Stuttgart | 2,945 3,075 | -0,130 -4,23 % | 21:56 | 2,945 3.367 | 3,000 3.350 | 3,100 2,920 | 6,160 2,545 | 2.399 7.218 | 2 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 1,942 1,952 | -0,010 -0,51 % | 15:50 | 1,908 900 | 1,952 900 | 1,964 1,958 | 3,515 1,782 | 3.703 7.188 | - | ||
| WELLGISTICS HEALTH INC A42A69 NASDAQ | 2,900 2,820 | +0,080 +2,84 % | 20:59 | 2,430 100 | 2,970 1.700 | 2,900 2,840 | 89,25 2,840 | 3.771 6.894 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,550 0,570 | -0,020 -3,51 % | 21:59 | 0,550 100 | 0,599 3.600 | 0,570 0,550 | 2,340 0,480 | 32.044 6.863 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,545 2,595 | -0,050 -1,93 % | 20:55 | 2,505 1.200 | 2,535 1.190 | 2,685 2,545 | 8,256 2,200 | 2.642 6.831 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 137,00 135,00 | +2,00 +1,48 % | 18:36 | 136,00 37 | 137,00 37 | 137,00 135,00 | 144,00 97,40 | 49 6.649 | 92 | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 0,614 0,690 | -0,077 -11,08 % | 21:50 | 0,600 1.500 | 0,627 2.400 | 0,640 0,600 | 2,010 0,390 | 12.694 6.633 | 6 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 5,100 5,250 | -0,150 -2,86 % | 21:26 | 5,000 440 | 5,100 440 | 5,250 5,100 | 18,700 4,460 | 1.220 6.322 | 2 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 34,120 34,200 | -0,080 -0,23 % | 15:15 | 34,040 70 | 34,360 70 | 34,160 33,960 | 36,500 23,140 | 184 6.260 | - | ||
| EISAI CO LTD 855526 Tradegate | 21,240 21,140 | +0,100 +0,47 % | 16:01 | 21,240 239 | 21,670 234 | 20,830 21,240 | 31,800 19,795 | 292 6.205 | 5 | ||
| NICOX SA A143G8 Stuttgart | 0,316 0,326 | -0,010 -3,07 % | 21:57 | 0,342 29.240 | 0,390 25.641 | 0,374 0,316 | 0,700 0,195 | 16.702 6.168 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,728 0,678 | +0,050 +7,37 % | 21:49 | 0,703 2.400 | 0,734 2.300 | 0,728 0,660 | 1,923 0,386 | 8.714 6.099 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 17,760 17,880 | -0,120 -0,67 % | 11:24 | 17,700 176 | 18,050 172 | 17,760 17,760 | 23,800 13,700 | 340 6.038 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,358 2,392 | -0,034 -1,42 % | 13:06 | 2,374 1.400 | 2,420 1.370 | 2,358 2,350 | 3,146 1,581 | 2.500 5.879 | 1 | ||
| ARTIVION INC 900006 Tradegate | 20,200 19,400 | +0,800 +4,12 % | 19:41 | 19,900 200 | 20,000 200 | 20,200 19,500 | 41,500 16,600 | 290 5.768 | - | ||
| SANDOZ GROUP AG ADR A3EVQW Stuttgart | 79,00 77,50 | +1,50 +1,94 % | 21:56 | 79,00 100 | 80,00 100 | 80,50 77,50 | 79,50 44,600 | 70 5.635 | 9 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 44,953 45,127 | -0,173 -0,38 % | 12:05 | 45,351 113 | 45,648 112 | 44,953 44,953 | 51,40 32,355 | 114 5.125 | 18 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,490 0,497 | -0,007 -1,41 % | 17:42 | 0,478 3.200 | 0,500 3.000 | 0,508 0,490 | 6,200 0,341 | 10.259 5.080 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.