Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 214,5 Mio. 47,5 Mio. 8,5 Mio. 6,0 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VETOQUINOL SA A0LEWB Stuttgart | 68,00 68,20 | -0,20 -0,29 % | 21:57 | 68,10 29 | 69,40 72 | 70,00 68,00 | 91,10 66,60 | 149 10.426 | 1 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 2,950 2,910 | +0,040 +1,37 % | 22:00 | 2,600 100 | 2,950 100 | 2,950 2,900 | 9,640 2,110 | 5.099 10.313 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,578 2,554 | +0,024 +0,94 % | 21:57 | 2,556 2.000 | 2,602 2.000 | 2,586 2,522 | 5,700 2,348 | 4.025 10.254 | 3 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 72,30 72,30 | 0,00 0,00 % | 12:06 | 72,50 50 | 72,85 50 | 72,80 72,05 | 91,25 52,60 | 130 9.369 | - | ||
| KRKA DD 903246 Frankfurt | 265,00 269,00 | -4,00 -1,49 % | 21:42 | 265,00 70 | 266,50 25 | 266,50 265,00 | 269,00 184,00 | 35 9.328 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 46,000 44,800 | +1,200 +2,68 % | 21:55 | 46,100 40 | 46,900 40 | 46,000 45,700 | 46,500 21,840 | 201 9.246 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 195,65 197,55 | -1,90 -0,96 % | 21:23 | 195,55 20 | 196,50 20 | 198,15 192,05 | 213,00 89,92 | 45 8.699 | 1 | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 72,60 72,20 | +0,40 +0,55 % | 17:15 | 72,50 45 | 72,85 45 | 72,60 71,60 | 110,00 71,75 | 118 8.462 | - | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 11,860 11,840 | +0,020 +0,17 % | 18:26 | 11,425 289 | 12,145 272 | 12,295 11,360 | 15,900 6,450 | 724 8.344 | - | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,187 0,207 | -0,020 -9,54 % | 21:59 | 0,178 11.267 | 0,187 10.700 | 0,203 0,165 | 1,055 0,180 | 43.474 7.781 | 2 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 218,00 219,30 | -1,30 -0,59 % | 16:11 | 217,40 36 | 219,60 36 | 222,20 218,00 | 224,60 84,50 | 33 7.322 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 474,60 479,80 | -5,20 -1,08 % | 15:33 | 463,70 7 | 473,20 7 | 474,60 474,60 | 520,40 237,10 | 15 7.119 | 8 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 3,060 3,010 | +0,050 +1,66 % | 22:00 | 3,090
200 | 3,830 100 | 3,100 3,060 | 54,75 2,980 | 2.815 7.095 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 29,000 29,400 | -0,400 -1,36 % | 19:30 | 29,000 207 | 29,400 203 | 29,000 29,000 | 42,200 25,600 | 243 7.047 | 1 | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,260 2,220 | +0,040 +1,80 % | 21:59 | 2,000 500 | 2,700 300 | 2,390 2,210 | 726,00 1,370 | 4.717 6.738 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,905 1,990 | -0,085 -4,27 % | 18:46 | 0,000 2.000 | 0,000 510 | 2,040 1,905 | 13,400 1,875 | 3.279 6.597 | 2 | ||
| AB SCIENCE SA A1CXBG Tradegate | 0,869 1,026 | -0,157 -15,30 % | 16:16 | 0,846 1.183 | 0,858 1.165 | 1,054 0,860 | 1,748 0,855 | 7.545 6.518 | 1 | ||
| ALZECURE PHARMA AB A2N951 Frankfurt | 0,384 0,308 | +0,076 +24,68 % | 19:08 | 0,303 10.000 | 0,384 7.900 | 0,384 0,297 | 0,650 0,083 | 17.585 6.415 | 2 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 58,55 58,50 | +0,05 +0,09 % | 19:57 | 58,25 60 | 58,50 60 | 59,00 58,25 | 86,60 51,80 | 108 6.342 | - | ||
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 2,140 2,120 | +0,020 +0,94 % | 21:59 | 1,900 100 | 2,170 100 | 2,150 2,070 | 24,100 2,020 | 5.659 6.305 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.