Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,0 Mio. 31,4 Mio. 5,7 Mio. 4,4 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VICORE PHARMA HOLDING AB A14W4W Tradegate | 0,861 0,930 | -0,069 -7,42 % | 14:27 | 0,851 1.300 | 0,863 1.300 | 0,979 0,861 | 1,870 0,771 | 5.285 4.693 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 3,850 3,610 | +0,240 +6,65 % | 08:48 | 3,706 809 | 3,824 784 | 3,850 3,850 | 4,820 3,182 | 1.200 4.620 | 2 | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 12,515 13,125 | -0,610 -4,65 % | 16:17 | 12,325 820 | 12,585 800 | 13,530 12,515 | 15,900 6,450 | 330 4.240 | - | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 14,000 13,600 | +0,400 +2,94 % | 15:53 | 13,700 371 | 13,900 216 | 14,000 13,900 | 15,600 11,700 | 301 4.214 | - | ||
| H LUNDBECK A/S B A3DMBV Stuttgart | 6,975 6,870 | 0,000 0,00 % | 20:32 | 6,975 3.443 | 7,015 3.414 | 7,055 6,830 | 6,890 4,878 | 600 4.161 | 1 | ||
| GALDERMA GROUP AG ADR A40C38 Frankfurt | 38,600 36,200 | 0,000 0,00 % | 22.10. | 39,800 303 | 43,200 278 | 41,600 38,000 | 41,600 28,600 | 100 4.160 | 2 | ||
| BIOTEST GMBH & CO KGAA A41YE4 Hamburg | 33,200 33,200 | 0,000 0,00 % | 09:24 | 33,200 1.610 | 34,000 500 | 33,200 33,200 | 35,000 28,000 | 115 3.818 | 2 | ||
| INTERCURE LTD A1CZA8 NASDAQ | 4,600 4,450 | 0,000 0,00 % | 22.10. | 4,470 100 | 4,600 100 | 4,390 4,390 | 7,550 3,650 | 977 3.642 | 1 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,440 1,460 | -0,020 -1,37 % | 16:50 | 1,450 7.000 | 1,470 6.800 | 1,440 1,440 | 1,620 0,940 | 2.464 3.548 | 1 | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,420 1,410 | +0,010 +0,71 % | 18:54 | 1,400 200 | 1,410 300 | 1,420 1,390 | 3,890 1,180 | 3.579 3.525 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 0,863 0,915 | -0,052 -5,73 % | 20:13 | 0,772 100 | 0,881 200 | 0,878 0,821 | 5,960 0,812 | 4.588 3.456 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,555 0,563 | -0,008 -1,42 % | 17:36 | 0,524 11.500 | 0,554 10.900 | 0,577 0,530 | 1,923 0,509 | 6.190 3.399 | - | ||
| TRULIEVE CANNABIS CORP A42JFZ Tradegate | 9,344 9,727 | -0,383 -3,94 % | 18:15 | 9,084 600 | 9,294 600 | 9,799 9,344 | 11,480 4,020 | 350 3.327 | 5 | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 47,800 47,550 | +0,150 +0,31 % | 22.10. | 47,400 64 | 47,750 63 | 47,850 47,800 | 54,50 26,200 | 69 3.301 | - | ||
| NEUREN PHARMACEUTICALS LIMITED A0DPHQ Frankfurt | 12,700 12,100 | 0,000 0,00 % | 11:11 | 12,200 100 | 12,700 100 | 12,700 12,000 | 14,500 6,400 | 250 3.155 | 1 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 7,870 8,180 | -0,310 -3,79 % | 20:09 | 7,680 200 | 7,920 100 | 7,870 7,630 | 17,110 5,010 | 797 3.103 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 0,650 0,695 | -0,045 -6,52 % | 19:02 | 0,635 100 | 0,673 200 | 0,655 0,649 | 19,190 0,427 | 5.065 3.098 | - | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,030 1,070 | -0,040 -3,74 % | 18:34 | 0,990 5.100 | 1,020 4.900 | 1,030 1,030 | 2,920 0,870 | 3.000 3.090 | 1 | ||
| EYEPOINT INC A2QJRU Tradegate | 0,364 0,380 | -0,016 -4,21 % | 19:49 | 0,358 14.010 | 0,370 13.460 | 0,386 0,364 | 16,700 0,340 | 8.066 3.012 | 20 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 0,661 0,652 | +0,009 +1,43 % | 18:40 | 0,652 100 | 0,667 500 | 0,661 0,640 | 3,770 0,630 | 5.144 2.986 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.