Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 39,8 Mio. 5,3 Mio. 4,1 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,890 0,847 | +0,043 +5,06 % | 15:30 | 0,831 200 | 0,868 500 | 0,890 0,890 | 1,640 0,563 | 4.470 3.978 | 2 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 39,040 39,360 | -0,320 -0,81 % | 11:47 | 38,200 660 | 38,540 650 | 39,040 39,000 | 76,00 37,810 | 101 3.943 | - | ||
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 0,214 0,230 | -0,016 -6,96 % | 17:45 | 0,194 2.600 | 0,215 100 | 0,221 0,205 | 22,300 0,186 | 37.983 3.901 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 0,840 0,833 | +0,007 +0,85 % | 18:13 | 0,820 100 | 0,863 1.700 | 0,854 0,835 | 1,820 0,771 | 4.836 3.883 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 34,120 33,670 | +0,450 +1,34 % | 14:49 | 32,060 700 | 32,230 700 | 34,120 32,930 | 91,40 28,400 | 114 3.848 | - | ||
| MEDICUS PHARMA LTD A42PNY NASDAQ | 3,390 3,580 | +0,060 +1,68 % | 17:07 | 3,290 100 | 3,780 300 | 3,610 3,390 | 134,00 2,950 | 3.847 3.731 | 12 | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 0,681 0,700 | -0,019 -2,69 % | 16:57 | 0,657 200 | 0,702 100 | 0,735 0,681 | 19,190 0,427 | 6.339 3.625 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 0,372 0,382 | -0,010 -2,57 % | 16:01 | 0,357 8.410 | 0,367 8.190 | 0,422 0,372 | 6,300 0,316 | 8.745 3.546 | - | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,475 2,415 | +0,060 +2,48 % | 11:46 | 2,355 2.200 | 2,415 2.100 | 2,555 2,360 | 4,105 1,410 | 1.401 3.441 | 2 | ||
| CDT EQUITY INC A42NKZ NASDAQ | 0,198 0,209 | -0,011 -5,26 % | 18:24 | 0,199 500 | 0,220 600 | 0,210 0,193 | 22.125,00 0,187 | 26.230 3.369 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 100,20 101,00 | -0,80 -0,79 % | 18:13 | 100,20 200 | 100,65 200 | 101,10 99,96 | 116,55 72,94 | 32 3.207 | 25 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,562 15,000 | +0,562 +3,75 % | 17:35 | 15,302 332 | 15,534 327 | 15,586 15,350 | 23,710 12,902 | 203 3.132 | 1 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,245 2,290 | -0,045 -1,97 % | 13:42 | 2,245 2.300 | 2,295 2.200 | 2,310 2,245 | 3,015 1,766 | 1.324 3.005 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 13,545 12,590 | +0,070 +0,52 % | 15.10. | 13,185 228 | 13,730 219 | 13,545 13,230 | 15,000 10,000 | 209 2.767 | 1 | ||
| NEUROGENE INC A3EX79 Tradegate | 21,000 21,400 | -0,400 -1,87 % | 18:27 | 20,600 500 | 21,200 500 | 21,200 20,800 | 38,400 14,730 | 131 2.745 | 1 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,300 1,370 | -0,070 -5,11 % | 18:22 | 1,300 200 | 1,310 100 | 1,390 1,300 | 2,230 1,010 | 4.207 2.641 | 4 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 256,00 266,00 | -10,00 -3,76 % | 15.10. | 260,00 80 | 264,00 80 | 256,00 256,00 | 290,00 152,00 | 10 2.560 | 2 | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 1,520 1,500 | +0,020 +1,33 % | 16:03 | 1,420 300 | 1,530 200 | 1,545 1,500 | 6,150 0,620 | 1.771 2.484 | - | ||
| ASTELLAS PHARMA INC 856273 Stuttgart | 13,300 13,300 | 0,000 0,00 % | 18:16 | 13,300 91 | 13,600 458 | 13,700 13,300 | 14,475 8,754 | 182 2.484 | 5 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 19,390 19,620 | -0,230 -1,17 % | 12:18 | 19,560 159 | 19,790 156 | 19,390 19,310 | 21,200 13,700 | 125 2.424 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.