Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,6 Mio. 65,1 Mio. 27,9 Mio. 16,0 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPIRE BIOPHARMA HOLDINGS INC A40UHG NASDAQ | 0,430 0,480 | -0,050 -10,42 % | 20:39 | 0,420 6 | 0,494 1 | 0,430 0,430 | 6,600 0,220 | 32.377 7.449 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 5,300 5,110 | +0,190 +3,72 % | 19:23 | 5,250 1.200 | 5,350 1.200 | 5,380 5,105 | 10,810 4,102 | 1.387 7.332 | 2 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 3,000 3,080 | -0,080 -2,60 % | 21:59 | 2,740 1 | 3,760 1 | 3,000 3,000 | 39,726 2,800 | 23.376 7.142 | 4 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,090 1,060 | +0,030 +2,83 % | 21:52 | 1,050 10 | 1,120 20 | 1,090 1,080 | 5,850 0,699 | 28.198 7.065 | - | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 8,400 8,000 | +0,400 +5,00 % | 19:03 | 7,950 755 | 8,300 718 | 8,400 7,900 | 56,00 4,260 | 830 6.856 | 1 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,191 1,173 | +0,018 +1,55 % | 18:51 | 1,161 2.583 | 1,193 2.513 | 1,191 1,170 | 1,863 1,094 | 5.640 6.705 | 1 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 4,668 4,790 | -0,122 -2,55 % | 16:59 | 4,638 670 | 4,672 670 | 4,774 4,668 | 6,625 3,678 | 1.376 6.472 | 1 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,522 1,468 | +0,054 +3,68 % | 18:39 | 1,440 1.390 | 1,476 1.354 | 1,522 1,478 | 1,940 0,770 | 4.303 6.389 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 63,20 64,60 | -1,40 -2,17 % | 09:11 | 62,85 20 | 63,15 20 | 63,80 63,20 | 65,45 41,000 | 100 6.350 | - | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 8,900 9,050 | -0,150 -1,66 % | 13:26 | 8,700 691 | 9,000 667 | 8,950 8,850 | 9,500 5,925 | 640 5.700 | - | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 0,915 0,868 | +0,047 +5,40 % | 21:51 | 0,906 10 | 1,010 2 | 0,916 0,915 | 5,040 0,850 | 7.573 5.364 | - | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 8,500 8,620 | -0,120 -1,39 % | 21:53 | 7,360 5 | 10,040 2 | 8,500 8,500 | 34,200 3,090 | 1.497 5.180 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 2,450 2,545 | -0,095 -3,73 % | 21:53 | 2,450 14 | 2,710 3 | 2,450 2,450 | 8,450 1,910 | 17.410 5.169 | 12 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 43,790 42,880 | +0,910 +2,12 % | 13:29 | 43,160 117 | 44,020 115 | 43,790 43,790 | 53,10 36,940 | 115 5.036 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,260 1,200 | +0,060 +5,00 % | 15:58 | 1,170 4.254 | 1,240 4.057 | 1,260 1,230 | 1,888 0,690 | 4.016 5.030 | 2 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 3,820 3,980 | 0,000 0,00 % | 29.07. | 3,720 1 | 4,270 1 | 3,870 3,870 | 80,00 3,050 | 3.074 4.958 | 9 | ||
| EVOLUS INC A2JDYX Tradegate | 7,950 8,050 | -0,100 -1,24 % | 18:04 | 7,700 430 | 7,950 420 | 7,950 7,950 | 16,000 7,600 | 556 4.420 | 3 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,370 4,345 | +0,025 +0,58 % | 17:08 | 1,810 2 | 5,680 1 | 4,370 4,370 | 5,990 3,580 | 8.817 4.386 | 3 | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 4,020 4,100 | -0,080 -1,95 % | 14:41 | 4,040 746 | 4,120 735 | 4,040 4,020 | 4,040 2,040 | 941 3.798 | 2 | ||
| ANBIO BIOTECHNOLOGY A40J71 Tradegate | 37,200 41,200 | -4,000 -9,71 % | 17:34 | 36,000 111 | 37,800 105 | 37,200 37,200 | 45,600 7,050 | 100 3.720 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .