Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,3 Mio. 4,3 Mio. 2,7 Mio. 1,8 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,070 19,295 | -0,225 -1,17 % | 09:36 | 19,045 317 | 19,620 308 | 19,070 19,070 | 23,385 7,924 | 130 2.479 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 12,175 12,395 | -0,220 -1,77 % | 09:54 | 12,160 247 | 12,655 238 | 12,175 12,175 | 15,000 9,050 | 203 2.472 | 1 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 4,050 4,290 | 0,000 0,00 % | 21.04. | 3,250 100 | 4,570 100 | 4,050 3,760 | 79,50 3,005 | 8.222 2.348 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 23,350 23,050 | +0,300 +1,30 % | 07:49 | 23,100 200 | 24,000 171 | 23,350 23,350 | 34,000 8,980 | 100 2.335 | - | ||
| EVOLUS INC A2JDYX Tradegate | 4,273 4,315 | +0,064 +1,52 % | 21.04. | 4,144 974 | 4,310 936 | 4,273 4,273 | 10,600 3,460 | 500 2.136 | 3 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,898 0,910 | 0,000 0,00 % | 21.04. | 0,875 100 | 0,928 100 | 0,950 0,865 | 22,400 0,660 | 42.326 2.055 | - | ||
| ORION OYJ A0J3QM Tradegate | 73,15 72,85 | +0,30 +0,41 % | 10:07 | 73,20 600 | 73,30 600 | 73,15 73,15 | 76,25 47,160 | 28 2.048 | 1 | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,735 4,650 | +0,085 +1,83 % | 10:03 | 4,680 2.140 | 4,700 2.130 | 4,735 4,705 | 5,340 3,235 | 424 2.004 | 1 | ||
| SCYNEXIS INC A2P9T4 Tradegate | 0,925 0,900 | +0,025 +2,78 % | 10:11 | 0,925 5.102 | 0,945 2.165 | 0,925 0,925 | 1,004 0,498 | 2.165 2.003 | - | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 19,040 18,860 | +0,520 +2,81 % | 21.04. | 18,540 269 | 18,660 267 | 19,040 19,040 | 19,680 10,200 | 100 1.904 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 157,80 156,10 | +1,70 +1,09 % | 09:32 | 155,30 65 | 157,60 64 | 157,80 157,80 | 163,50 84,50 | 12 1.894 | 1 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,805 5,700 | +0,105 +1,84 % | 10:40 | 5,765 1.740 | 5,795 1.730 | 5,805 5,805 | 6,425 3,750 | 314 1.826 | 1 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,060 1,080 | 0,000 0,00 % | 21.04. | 0,965 100 | 1,330 200 | 1,070 1,050 | 1,160 0,563 | 13.245 1.811 | 2 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 221,60 222,80 | +8,20 +3,84 % | 21.04. | 211,20 50 | 211,80 50 | 221,60 221,60 | 250,00 122,80 | 8 1.773 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,760 1,820 | 0,000 0,00 % | 21.04. | 1,340 100 | 2,200 100 | 1,760 1,740 | 12,440 1,325 | 20.638 1.743 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,329 0,341 | 0,000 0,00 % | 21.04. | 0,305 3.000 | 0,334 100 | 0,332 0,326 | 8,450 0,294 | 129.157 1.632 | 12 | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,304 0,298 | +0,006 +2,15 % | 11:03 | 0,299 6.916 | 0,314 6.600 | 0,304 0,304 | 1,055 0,255 | 5.267 1.601 | 2 | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 3,350 3,380 | -0,030 -0,89 % | 21.04. | 3,330 100 | 3,430 100 | 3,350 3,350 | 9,410 2,610 | 2.208 1.591 | - | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 6,030 6,020 | +0,010 +0,17 % | 10:49 | 5,910 683 | 6,030 663 | 6,030 6,030 | 10,390 2,898 | 260 1.568 | 5 | ||
| INVENTIVA SA A2DLV9 Tradegate | 4,650 4,790 | +0,085 +1,86 % | 21.04. | 4,550 330 | 4,560 330 | 4,745 4,650 | 6,160 2,595 | 332 1.544 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.