Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 257,0 Mio. 57,6 Mio. 9,5 Mio. 6,7 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DR REDDYS LABORATORIES LTD ADR 659157 Tradegate | 12,900 12,700 | +0,200 +1,57 % | 07:30 | 12,600 1.600 | 12,700 1.600 | 12,900 12,900 | 12,900 12,200 | 604 7.792 | 1 | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 6,370 6,670 | -0,300 -4,50 % | 17:51 | 6,250 490 | 6,400 470 | 6,380 6,370 | 21,600 6,000 | 1.200 7.649 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,640 3,670 | -0,030 -0,82 % | 18:38 | 3,582 5.000 | 3,626 5.000 | 3,646 3,580 | 5,410 2,222 | 2.103 7.641 | 3 | ||
| IGC PHARMA INC A1T87A Tradegate | 0,171 0,177 | -0,006 -3,39 % | 20:06 | 0,163 18.500 | 0,171 17.600 | 0,171 0,170 | 0,388 0,156 | 43.000 7.440 | - | ||
| INTERCURE LTD A1CZA8 NASDAQ | 3,980 4,260 | -0,280 -6,57 % | 19:42 | 3,970 300 | 4,140 100 | 4,200 3,980 | 7,300 3,650 | 1.930 7.438 | 1 | ||
| TERRASCEND CORP A2DSES Tradegate | 0,420 0,445 | -0,025 -5,51 % | 19:02 | 0,413 7.300 | 0,428 7.100 | 0,453 0,420 | 1,240 0,352 | 17.181 7.265 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 0,967 0,948 | +0,020 +2,10 % | 19:31 | 0,849 200 | 0,951 100 | 0,969 0,910 | 5,440 0,601 | 10.831 7.144 | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,710 0,705 | 0,000 0,00 % | 29.10. | 0,710 1.440 | 0,725 1.440 | 0,710 0,675 | 0,950 0,595 | 10.000 7.100 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 13,990 14,255 | -0,265 -1,86 % | 19:26 | 13,960 2.150 | 14,005 2.150 | 13,990 13,990 | 18,350 8,020 | 500 6.995 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,359 0,368 | -0,009 -2,45 % | 19:59 | 0,355 6.000 | 0,370 100 | 0,370 0,356 | 1,690 0,280 | 21.470 6.906 | - | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 5,800 5,700 | 0,000 0,00 % | 29.10. | 0,000 707 | 0,000 681 | 5,850 5,800 | 8,850 4,880 | 1.164 6.771 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,620 20,830 | -0,210 -1,01 % | 17:47 | 20,530 980 | 20,630 970 | 20,690 20,560 | 23,690 16,800 | 323 6.676 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 0,691 0,682 | 0,000 0,00 % | 19:56 | 0,692 100 | 0,695 200 | 0,703 0,681 | 3,770 0,630 | 11.150 6.496 | - | ||
| CDT EQUITY INC A42NKZ NASDAQ | 0,069 0,077 | -0,008 -10,65 % | 20:02 | 0,069 700 | 0,069 100 | 0,069 0,065 | 17.125,00 0,066 | 114.402 6.460 | - | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 1,910 1,890 | +0,020 +1,06 % | 19:50 | 1,820 100 | 1,920 100 | 1,930 1,810 | 9,960 1,135 | 3.755 6.026 | 4 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 14,400 14,200 | +0,200 +1,41 % | 19:33 | 14,100 354 | 14,400 343 | 14,500 14,400 | 14,800 8,942 | 415 6.000 | 5 | ||
| JUPITER NEUROSCIENCES INC A42HR0 NASDAQ | 2,300 2,370 | -0,070 -2,95 % | 16:55 | 2,030 300 | 2,390 100 | 2,410 2,280 | 104,25 2,340 | 2.791 5.734 | - | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,400 1,400 | 0,000 0,00 % | 19:53 | 1,390 100 | 1,410 100 | 1,420 1,390 | 3,890 1,220 | 4.395 5.399 | - | ||
| BGM GROUP LTD A42NQH NASDAQ | 8,810 8,400 | -0,120 -1,34 % | 28.10. | 7,470 100 | 9,960 100 | 8,660 8,660 | 291,00 6,450 | 720 5.285 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 21,400 21,600 | -0,200 -0,93 % | 18:12 | 21,200 475 | 21,400 475 | 21,400 21,400 | 42,200 19,300 | 238 5.093 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.