Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,1 Mio. 14,1 Mio. 10,6 Mio. 3,5 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 1,300 1,370 | -0,070 -5,11 % | 15:37 | 1,240 200 | 1,400 100 | 1,300 1,290 | 6,150 0,620 | 3.509 4.557 | - | ||
| UPEXI INC A40PUJ Tradegate | 1,057 1,033 | +0,024 +2,32 % | 14:22 | 1,024 9.780 | 1,074 9.310 | 1,057 1,057 | 6,550 0,470 | 4.257 4.498 | 3 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 3,960 4,090 | -0,130 -3,18 % | 16:45 | 3,750 900 | 4,120 100 | 3,960 3,870 | 47,900 2,620 | 1.081 4.246 | 9 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 86,05 88,55 | -2,50 -2,82 % | 15:52 | 0,000 37 | 0,000 36 | 88,25 86,05 | 91,25 52,60 | 45 3.895 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 48,176 48,331 | -0,155 -0,32 % | 24.09. | 47,472 530 | 47,706 530 | 48,176 48,176 | 51,40 33,656 | 80 3.854 | 18 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 58,65 57,74 | +0,91 +1,58 % | 13:22 | 56,91 180 | 57,52 180 | 58,65 58,65 | 81,00 41,190 | 65 3.812 | - | ||
| TRULIEVE CANNABIS CORP A42JFZ Tradegate | 10,670 10,786 | -0,116 -1,08 % | 16:50 | 10,660 500 | 10,954 500 | 10,738 10,578 | 11,480 4,020 | 350 3.726 | 5 | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 46,800 47,100 | -0,300 -0,64 % | 14:45 | 46,450 65 | 46,900 64 | 46,800 46,800 | 54,50 26,200 | 75 3.510 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 262,00 262,00 | 0,00 0,00 % | 15:42 | 258,00 80 | 262,00 80 | 262,00 262,00 | 290,00 141,00 | 13 3.406 | 2 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 331,10 330,10 | +1,00 +0,30 % | 13:38 | 325,30 46 | 326,90 45 | 331,10 331,10 | 342,30 190,85 | 10 3.311 | 3 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 14,405 14,410 | -0,180 -1,23 % | 24.09. | 14,395 500 | 14,525 500 | 14,405 14,400 | 16,665 8,868 | 227 3.269 | - | ||
| CURANEX PHARMACEUTICALS INC A42HWN NASDAQ | 4,500 4,310 | +0,190 +4,41 % | 17:11 | 4,500 600 | 4,720 100 | 4,720 4,430 | 16,802 3,598 | 1.137 3.260 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 207,00 210,20 | +0,60 +0,29 % | 23.09. | 207,40 100 | 208,40 100 | 210,00 207,00 | 232,10 108,10 | 15 3.114 | 1 | ||
| MOBERG PHARMA AB A3EGXK Tradegate | 0,995 0,964 | +0,031 +3,22 % | 14:08 | 0,000 3.100 | 0,000 3.100 | 0,995 0,995 | 1,156 0,718 | 3.100 3.084 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,860 2,940 | -0,080 -2,72 % | 16:19 | 2,870 400 | 2,860 900 | 3,000 2,860 | 5,250 2,300 | 1.585 3.009 | 1 | ||
| AKARI THERAPEUTICS PLC ADR A4270Y NASDAQ | 9,585 10,060 | -0,475 -4,72 % | 17:11 | 9,100 500 | 9,500 100 | 10,170 9,500 | 43,600 3,095 | 836 2.958 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,650 4,770 | -0,120 -2,52 % | 16:08 | 4,590 6.000 | 4,880 200 | 4,810 4,650 | 17,680 2,110 | 917 2.869 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,655 2,805 | -0,150 -5,35 % | 17:06 | 2,670 7.500 | 2,690 7.500 | 2,750 2,655 | 5,470 2,200 | 1.013 2.691 | - | ||
| REGENTIS BIOMATERIALS LTD A42ECN NASDAQ | 2,020 2,120 | 0,000 0,00 % | 24.09. | 1,900 200 | 2,150 100 | 2,030 2,000 | 15,500 1,250 | 2.573 2.479 | - | ||
| GSK PLC ADR A3DMHS Tradegate | 43,800 43,800 | 0,000 0,00 % | 24.09. | 43,000 350 | 43,200 350 | 43,800 43,600 | 52,00 33,600 | 54 2.355 | 56 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.