Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 10,5 Mio. 10,1 Mio. 3,4 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOHAVEN LTD A3DVH7 Tradegate | 14,900 14,300 | +0,600 +4,20 % | 09:16 | 14,800 350 | 15,100 340 | 14,900 14,900 | 51,00 11,200 | 340 5.066 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 35,737 36,362 | -0,625 -1,72 % | 10:21 | 35,773 141 | 35,944 141 | 35,737 35,737 | 40,698 31,374 | 140 5.003 | 18 | ||
| ARTIVION INC 900006 Tradegate | 37,250 37,350 | 0,000 0,00 % | 24.10. | 37,200 136 | 37,750 134 | 37,750 37,250 | 38,250 19,840 | 125 4.695 | - | ||
| GALDERMA GROUP AG A407X6 München | 154,00 152,00 | +2,00 +1,32 % | 10:23 | 152,00 500 | 154,00 500 | 155,00 154,00 | 159,00 101,00 | 30 4.620 | 2 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 9,286 9,282 | +0,004 +0,04 % | 08:04 | 9,124 552 | 9,310 540 | 9,292 9,096 | 12,000 7,680 | 500 4.606 | 5 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 14,700 14,500 | +0,200 +1,38 % | 08:32 | 14,100 500 | 14,400 500 | 14,700 14,600 | 23,000 4,260 | 301 4.425 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 32,570 32,040 | +0,530 +1,65 % | 09:04 | 31,690 190 | 32,310 190 | 32,570 32,500 | 33,210 23,160 | 132 4.297 | - | ||
| ALMIRALL SA A0MU8Y Tradegate | 12,440 12,600 | -0,160 -1,27 % | 12:44 | 12,420 1.700 | 12,460 1.690 | 12,720 12,380 | 12,660 8,080 | 340 4.265 | 1 | ||
| SHIELD THERAPEUTICS PLC A2AE98 Frankfurt | 0,084 0,088 | -0,004 -4,55 % | 09:53 | 0,075 50.000 | 0,086 50.000 | 0,096 0,084 | 0,108 0,023 | 50.119 4.211 | 3 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 164,00 159,00 | +3,00 +1,86 % | 24.10. | 161,00 19 | 163,00 19 | 164,00 159,00 | 164,00 87,50 | 26 4.209 | 2 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 20,400 20,600 | 0,000 0,00 % | 24.10. | 20,200 500 | 20,400 500 | 20,600 20,400 | 28,000 18,400 | 205 4.193 | - | ||
| SCYNEXIS INC A2P9T4 Tradegate | 0,675 0,663 | +0,012 +1,81 % | 13:36 | 0,675 20.720 | 0,686 2.974 | 0,675 0,664 | 1,378 0,575 | 5.976 4.001 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,220 2,172 | +0,048 +2,21 % | 11:55 | 2,148 3.800 | 2,226 3.600 | 2,220 2,170 | 2,716 1,300 | 1.789 3.918 | 1 | ||
| IPSEN SA A0ESMG Tradegate | 119,40 121,70 | -2,30 -1,89 % | 11:50 | 119,90 41 | 120,20 41 | 122,70 119,40 | 125,30 88,00 | 32 3.853 | - | ||
| VIATRIS INC A2QAME Xetra | 8,908 8,992 | -0,084 -0,93 % | 11:45 | 8,848 539 | 8,992 12 | 8,990 8,808 | 12,860 6,282 | 424 3.739 | 2 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 61,34 62,22 | -0,88 -1,41 % | 12:55 | 60,96 170 | 61,24 170 | 62,92 60,86 | 119,50 41,440 | 59 3.662 | 1 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,540 1,530 | 0,000 0,00 % | 24.10. | 1,410 1 | 1,920 2 | 1,540 1,530 | 4,000 1,415 | 7.971 3.633 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 17,300 17,000 | +0,300 +1,76 % | 13:24 | 17,100 200 | 17,300 175 | 17,300 17,200 | 17,500 6,720 | 200 3.442 | 5 | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,693 0,692 | 0,000 0,00 % | 24.10. | 0,633 18 | 0,760 1 | 0,703 0,692 | 2,920 0,622 | 24.563 3.372 | 8 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 6,340 6,340 | 0,000 0,00 % | 24.10. | 6,210 1 | 8,170 1 | 6,340 6,340 | 30,520 4,170 | 4.038 3.230 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .