Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,1 Mio. 13,7 Mio. 8,2 Mio. 3,2 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 1,330 1,360 | 0,000 0,00 % | 07.11. | 1,320 200 | 1,380 5.000 | 1,340 1,315 | 15,500 0,531 | 10.731 4.955 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,344 1,372 | -0,028 -2,04 % | 15:31 | 1,354 2.300 | 1,390 2.200 | 1,442 1,344 | 2,705 0,770 | 3.566 4.930 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 115,80 113,45 | +2,35 +2,07 % | 16:00 | 114,85 180 | 115,35 180 | 116,35 113,55 | 140,45 86,46 | 40 4.641 | 1 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 6,245 6,185 | +0,060 +0,97 % | 15:51 | 6,245 500 | 6,270 500 | 6,245 6,205 | 6,425 3,678 | 746 4.640 | 1 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,820 1,700 | +0,120 +7,06 % | 16:21 | 1,790 1.200 | 1,800 1.500 | 1,820 1,795 | 2,560 0,653 | 27.697 4.572 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 9,080 9,140 | -0,060 -0,66 % | 16:16 | 9,020 200 | 9,140 400 | 9,130 9,080 | 9,180 3,660 | 5.817 4.557 | - | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,230 2,207 | +0,023 +1,04 % | 14:53 | 2,212 2.261 | 2,230 9.040 | 2,249 2,208 | 2,700 1,947 | 1.978 4.427 | 8 | ||
| ZEALAND PHARMA A/S A0YJW7 Xetra | 59,02 57,12 | +1,90 +3,33 % | 12:39 | 58,94 200 | 59,06 400 | 59,18 58,94 | 69,32 55,28 | 74 4.366 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 392,90 388,40 | +4,50 +1,16 % | 13:33 | 388,30 60 | 389,30 60 | 395,90 392,90 | 406,00 236,50 | 11 4.308 | 8 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,225 6,035 | +0,190 +3,15 % | 16:32 | 6,100 1.000 | 6,235 1.000 | 6,225 5,910 | 9,445 4,102 | 696 4.294 | 2 | ||
| PAINREFORM LTD A2QB4E NASDAQ | 1,000 1,075 | 0,000 0,00 % | 07.11. | 0,706 900 | 1,080 200 | 1,000 1,000 | 13,500 1,000 | 7.437 3.920 | 2 | ||
| INDIVIOR PLC A3DWFC Frankfurt | 26,200 26,200 | 0,000 0,00 % | 08:02 | 25,800 100 | 27,600 100 | 26,200 26,200 | 27,600 7,750 | 144 3.773 | 4 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,430 1,390 | +0,040 +2,88 % | 16:06 | 1,420 100 | 1,560 400 | 1,430 1,410 | 4,605 1,240 | 15.496 3.750 | - | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Tradegate | 2,140 1,790 | +0,350 +19,55 % | 16:01 | 1,820 1.380 | 2,020 1.230 | 2,140 2,140 | 4,840 1,430 | 1.600 3.424 | 8 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A40UHG NASDAQ | 0,265 0,245 | +0,020 +8,33 % | 16:19 | 0,260 500 | 0,265 300 | 0,265 0,250 | 6,600 0,204 | 86.981 3.391 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,770 4,675 | +0,095 +2,03 % | 15:44 | 4,765 660 | 4,790 650 | 4,785 4,710 | 5,020 3,145 | 707 3.366 | 1 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,320 2,350 | -0,030 -1,28 % | 15:30 | 2,070 500 | 2,570 100 | 2,320 2,320 | 4,115 2,220 | 1.438 3.336 | 5 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,160 2,120 | +0,040 +1,89 % | 15:56 | 2,200 4.600 | 2,240 2.300 | 2,260 2,160 | 3,300 1,920 | 1.500 3.290 | 2 | ||
| HAEMATO AG A289VV Hamburg |
9,400 9,500 | -0,100 -1,05 % | 14:39 | 9,250 675 | 9,600 98 | 9,400 9,400 | 14,250 9,100 | 328 3.083 | - | ||
| CDT EQUITY INC A41L44 NASDAQ | 2,560 2,460 | 0,000 0,00 % | 07.11. | 2,450 2.000 | 2,800 100 | 2,560 2,560 | 1.574,40 2,420 | 340 3.066 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .