Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,6 Mio. 35,4 Mio. 4,6 Mio. 2,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STEVANATO GROUP SPA A3CUMB Tradegate | 17,300 17,000 | 0,000 0,00 % | 09.07. | 17,000 294 | 17,400 286 | 17,300 16,900 | 23,400 11,600 | 514 8.811 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 135,00 136,00 | -1,00 -0,74 % | 09.07. | 134,00 37 | 135,00 37 | 135,00 135,00 | 144,00 97,40 | 65 8.775 | 92 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,170 1,200 | -0,030 -2,50 % | 21:59 | 1,160 500 | 1,170 300 | 1,180 1,130 | 1,970 0,771 | 12.663 8.540 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,025 2,070 | -0,045 -2,17 % | 21:59 | 2,030 300 | 2,040 100 | 2,060 2,020 | 3,770 1,300 | 9.283 7.709 | - | ||
| BIOTEST GMBH & CO KGAA A41YE4 Hamburg | 33,000 33,000 | 0,000 0,00 % | 15:43 | 33,000 2.641 | 33,200 12 | 33,000 33,000 | 35,000 28,000 | 232 7.656 | 2 | ||
| JAGUAR HEALTH INC A42ADK NASDAQ | 2,290 2,370 | -0,080 -3,38 % | 21:55 | 2,030 300 | 2,290 100 | 2,300 2,245 | 97,30 2,150 | 4.880 7.534 | 1 | ||
| HIKMA PHARMACEUTICALS PLC ADR A1JTM3 Frankfurt | 35,800 35,500 | +0,300 +0,85 % | 16:13 | 35,800 100 | 40,400 210 | 35,800 35,700 | 43,000 28,600 | 210 7.518 | - | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,600 2,530 | +0,070 +2,77 % | 21:57 | 2,540 1.600 | 2,700 200 | 2,630 2,520 | 726,00 1,370 | 3.925 7.497 | - | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Frankfurt | 3,024 2,710 | +0,314 +11,59 % | 16:54 | 2,800 2.200 | 3,042 2.000 | 3,024 2,830 | 24,400 1,620 | 2.419 7.310 | 5 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 466,10 468,30 | -2,20 -0,47 % | 18:36 | 470,20 10 | 472,50 10 | 466,10 466,10 | 564,00 264,80 | 15 6.992 | - | ||
| NEUROGENE INC A3EX79 Tradegate | 34,400 37,400 | -3,000 -8,02 % | 16:25 | 34,200 90 | 35,200 90 | 34,400 34,400 | 38,400 14,700 | 200 6.880 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 217,90 217,30 | +1,80 +0,83 % | 09.07. | 213,00 23 | 214,00 23 | 218,20 216,30 | 219,50 89,92 | 31 6.745 | 1 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 6,600 6,600 | +0,050 +0,76 % | 09.07. | 6,500 925 | 6,700 892 | 6,600 6,600 | 10,400 5,700 | 1.000 6.600 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 60,10 63,80 | -3,70 -5,80 % | 18:25 | 61,34 50 | 61,96 50 | 62,64 60,10 | 91,40 18,200 | 104 6.308 | - | ||
| NASUS PHARMA LTD A414YT NASDAQ | 3,000 3,090 | -0,090 -2,91 % | 22:00 | 2,830 1.200 | 3,150 100 | 3,000 3,000 | 9,350 2,200 | 2.101 6.274 | - | ||
| BAYER AG ADR 879501 Frankfurt | 12,200 12,900 | -0,700 -5,43 % | 14:29 | 12,300 980 | 12,800 940 | 12,500 12,200 | 13,700 6,000 | 500 6.100 | 35 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 5,100 5,550 | -0,450 -8,11 % | 18:22 | 5,400 410 | 5,550 400 | 5,300 5,050 | 18,700 4,460 | 1.150 6.061 | 2 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 182,00 178,35 | -0,95 -0,52 % | 09.07. | 181,05 55 | 182,95 54 | 182,45 181,60 | 210,10 128,00 | 33 5.999 | 15 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,365 0,368 | -0,003 -0,82 % | 21:56 | 0,365 100 | 0,360 800 | 0,370 0,357 | 5,500 0,280 | 36.290 5.978 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 50,000 51,60 | -1,60 -3,10 % | 18:41 | 0,000 40 | 0,000 40 | 51,40 50,000 | 51,80 21,840 | 113 5.677 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.