Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,9 Mio. 15,5 Mio. 14,5 Mio. 9,3 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCHE HOLDING AG ADR 891106 Tradegate | 35,495 35,772 | -0,123 -0,35 % | 05.06. | 35,627 710 | 35,840 700 | 35,495 35,495 | 40,698 30,400 | 102 3.620 | 18 | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 1,710 1,710 | 0,000 0,00 % | 05.06. | 1,680 2 | 1,730 1 | 1,720 1,690 | 7,220 1,430 | 3.525 3.436 | - | ||
| XLIFE SCIENCES AG A2PK6Z Frankfurt | 20,500 20,300 | +0,200 +0,99 % | 14:46 | 20,500 250 | 21,400 250 | 20,500 20,300 | 23,600 20,300 | 160 3.346 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 5,400 5,540 | 0,000 0,00 % | 05.06. | 5,500 2 | 5,610 1 | 5,490 5,350 | 6,760 1,050 | 259 3.339 | 1 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,900 1,760 | 0,000 0,00 % | 05.06. | 1,770 2 | 1,870 2 | 2,050 1,880 | 3,940 1,450 | 482 3.273 | 1 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 129,60 128,80 | +0,80 +0,62 % | 16:56 | 129,60 25 | 129,80 25 | 129,60 129,60 | 155,00 107,40 | 25 3.240 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 270,30 269,20 | +1,10 +0,41 % | 16:17 | 264,00 100 | 265,50 150 | 270,30 268,40 | 280,00 136,50 | 12 3.223 | 9 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 45,780 44,500 | +1,280 +2,88 % | 08:53 | 46,050 109 | 46,970 107 | 45,780 45,780 | 53,10 28,270 | 67 3.067 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 3,270 3,270 | 0,000 0,00 % | 16:37 | 3,260 1 | 3,270 1 | 3,280 3,270 | 5,974 2,690 | 2.341 2.944 | - | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 1,937 1,850 | +0,087 +4,70 % | 16:25 | 1,949 5.140 | 1,977 5.080 | 1,949 1,928 | 41,000 1,040 | 1.482 2.881 | 2 | ||
| EISAI CO LTD 855526 Tradegate | 23,910 24,280 | -0,370 -1,52 % | 10:36 | 23,990 209 | 24,230 207 | 24,000 23,910 | 41,070 21,490 | 118 2.829 | 5 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,600 0,620 | 0,000 0,00 % | 05.06. | 0,590 1 | 0,600 4 | 0,649 0,600 | 1,410 0,568 | 83 2.730 | 2 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 29,690 29,510 | +0,180 +0,61 % | 16:18 | 29,580 410 | 29,700 410 | 29,690 29,630 | 32,650 23,160 | 87 2.582 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 25,600 25,200 | +0,400 +1,59 % | 17:23 | 25,200 400 | 25,600 400 | 25,600 25,600 | 28,000 21,000 | 100 2.560 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 1,693 1,675 | +0,018 +1,07 % | 16:35 | 1,714 8.800 | 1,756 8.600 | 1,693 1,641 | 2,396 1,300 | 1.497 2.519 | 1 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,025 2,040 | -0,020 -0,98 % | 05.06. | 2,045 2.500 | 2,090 2.400 | 2,090 2,000 | 3,445 1,420 | 1.237 2.510 | - | ||
| CANNOVUM CANNABIS AG A37FUP Xetra | 0,225 0,225 | 0,000 0,00 % | 05.06. | 0,210 8.417 | 0,240 480 | 0,240 0,210 | 2,700 0,100 | 11.665 2.450 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 4,220 3,980 | +0,240 +6,03 % | 17:08 | 4,140 2.430 | 4,200 2.380 | 4,220 3,980 | 7,600 2,000 | 580 2.349 | 11 | ||
| CAMURUS AB A2ABG7 Tradegate | 58,30 57,85 | +0,45 +0,78 % | 10:35 | 58,55 20 | 58,75 20 | 58,30 58,00 | 65,00 41,000 | 40 2.326 | - | ||
| PROCESSA PHARMACEUTICALS INC A40161 NASDAQ | 0,300 0,294 | +0,006 +2,04 % | 15:30 | 0,290 5 | 0,285 9 | 0,300 0,300 | 2,280 0,216 | 7.583 2.275 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .