Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,3 Mio. 35,5 Mio. 4,5 Mio. 3,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 75,78 75,80 | -0,02 -0,03 % | 13:45 | 75,70 400 | 75,96 400 | 75,78 75,46 | 83,94 61,12 | 79 5.980 | 17 | ||
| TRULIEVE CANNABIS CORP A42JFZ Tradegate | 9,435 9,671 | -0,236 -2,44 % | 17:31 | 9,322 600 | 9,555 600 | 9,758 9,435 | 11,480 4,020 | 612 5.943 | 5 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,430 2,450 | -0,020 -0,82 % | 17:50 | 2,405 8.400 | 2,420 8.300 | 2,550 2,430 | 5,470 2,200 | 2.045 5.018 | - | ||
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 0,905 0,857 | +0,048 +5,60 % | 17:48 | 0,911 10.990 | 0,928 10.780 | 0,905 0,840 | 4,198 0,600 | 5.640 4.961 | 2 | ||
| EYEPOINT INC A2QJRU Tradegate | 2,900 2,880 | +0,020 +0,69 % | 01.10. | 2,780 1.810 | 2,820 1.770 | 3,000 2,900 | 16,700 2,900 | 1.657 4.878 | 20 | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Tradegate | 40,200 39,800 | +0,400 +1,00 % | 12:53 | 40,200 125 | 41,400 121 | 40,200 40,200 | 40,800 28,400 | 120 4.824 | - | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 13,000 13,000 | 0,000 0,00 % | 01.10. | 12,600 640 | 12,700 640 | 13,000 13,000 | 13,700 8,950 | 368 4.784 | 7 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 9,145 9,113 | +0,009 +0,10 % | 01.10. | 9,090 551 | 9,455 529 | 9,145 8,921 | 21,000 6,495 | 475 4.344 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 5,540 5,510 | +0,030 +0,54 % | 17:24 | 5,560 560 | 5,590 560 | 5,600 5,540 | 6,040 4,215 | 716 3.994 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,500 19,785 | +0,120 +0,62 % | 01.10. | 19,495 1.030 | 19,595 1.020 | 19,500 19,500 | 23,690 16,800 | 200 3.900 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,265 1,260 | +0,005 +0,40 % | 17:03 | 1,235 810 | 1,315 760 | 1,395 1,265 | 12,580 1,115 | 2.777 3.772 | 2 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,810 5,790 | +0,020 +0,35 % | 17:31 | 5,820 540 | 5,860 530 | 5,825 5,785 | 6,425 4,750 | 609 3.540 | 1 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,137 1,104 | +0,033 +3,01 % | 09:17 | 1,103 3.627 | 1,138 3.516 | 1,137 1,104 | 1,174 0,735 | 3.112 3.513 | 3 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 0,608 0,633 | -0,025 -3,89 % | 17:15 | 0,606 200 | 0,622 7.900 | 0,627 0,608 | 54,75 0,611 | 7.227 3.407 | - | ||
| SCYNEXIS INC A42CF6 Tradegate | 4,625 4,760 | -0,135 -2,84 % | 12:06 | 4,585 900 | 4,705 900 | 4,675 4,625 | 7,480 3,745 | 714 3.324 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 0,850 0,936 | -0,086 -9,19 % | 18:13 | 0,834 2.500 | 0,866 2.400 | 0,967 0,850 | 3,900 0,450 | 3.671 3.258 | - | ||
| NASUS PHARMA LTD A414YT NASDAQ | 3,840 3,680 | 0,000 0,00 % | 01.10. | 3,740 100 | 4,100 300 | 3,840 3,840 | 9,350 2,200 | 798 3.064 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 14,100 14,185 | -0,085 -0,60 % | 08:55 | 13,935 500 | 14,060 500 | 14,100 14,100 | 16,665 9,502 | 214 3.017 | - | ||
| CHAMPIONS ONCOLOGY INC A14X6S Tradegate | 4,420 4,320 | 0,000 0,00 % | 01.10. | 4,280 360 | 4,640 1.000 | 4,420 4,420 | 6,750 4,200 | 637 2.816 | 1 | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,561 0,585 | -0,024 -4,10 % | 17:36 | 0,537 11.200 | 0,567 10.600 | 0,601 0,561 | 1,923 0,537 | 4.800 2.709 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.