Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,3 Mio. 9,6 Mio. 5,1 Mio. 4,5 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIATRIS INC A2QAME Tradegate | 14,452 14,494 | -0,042 -0,29 % | 10:46 | 14,442 420 | 14,622 410 | 14,628 14,452 | 15,852 8,002 | 185 2.681 | 2 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,992 10,005 | -0,013 -0,13 % | 10:11 | 9,998 2.500 | 10,010 2.500 | 10,070 9,978 | 12,900 8,472 | 255 2.559 | 4 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 1,736 1,751 | -0,015 -0,86 % | 10:39 | 1,736 2.904 | 1,760 2.841 | 1,763 1,736 | 2,420 1,726 | 1.440 2.532 | 8 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 19,260 19,220 | +0,150 +0,78 % | 27.08. | 18,890 400 | 19,250 400 | 19,420 19,050 | 21,600 13,700 | 131 2.507 | - | ||
| UPEXI INC A40PUJ Tradegate | 1,000 0,906 | +0,008 +0,85 % | 27.08. | 0,979 5.110 | 1,040 4.810 | 1,000 1,000 | 7,300 0,470 | 2.500 2.500 | 3 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 31,900 32,300 | -0,400 -1,24 % | 11:22 | 31,800 1.000 | 32,100 1.000 | 32,500 31,900 | 32,900 15,400 | 78 2.489 | 21 | ||
| CURALEAF HOLDINGS INC A41Z3L Tradegate | 8,030 8,138 | -0,007 -0,09 % | 27.08. | 7,929 253 | 8,170 245 | 8,030 8,026 | 9,595 7,241 | 301 2.417 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 110,45 109,65 | +0,80 +0,73 % | 08:07 | 108,70 92 | 110,50 91 | 110,45 110,45 | 116,55 69,68 | 21 2.319 | 25 | ||
| HYTN INNOVATIONS INC A3DEUD Tradegate | 0,117 0,086 | +0,032 +36,84 % | 09:44 | 0,101 19.098 | 0,117 15.000 | 0,117 0,111 | 0,202 0,066 | 20.140 2.236 | - | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,140 2,130 | 0,000 0,00 % | 27.08. | 1,790 100 | 2,380 100 | 2,180 2,130 | 12,448 1,750 | 2.381 2.213 | 4 | ||
| CAMURUS AB A2ABG7 Tradegate | 54,65 53,90 | +0,75 +1,39 % | 09:08 | 53,95 100 | 54,00 100 | 54,65 54,55 | 68,00 40,040 | 40 2.184 | - | ||
| NEUROGENE INC A3EX79 Tradegate | 32,600 33,000 | +0,200 +0,62 % | 27.08. | 32,200 188 | 33,000 182 | 32,600 32,600 | 38,400 14,700 | 65 2.119 | 1 | ||
| INTERCURE LTD A1CZA8 NASDAQ | 5,840 5,950 | 0,000 0,00 % | 27.08. | 5,530 2.200 | 9,080 100 | 5,840 5,840 | 8,400 3,650 | 320 1.869 | 1 | ||
| BMP PHARMA TRADING AG 524090 Stuttgart | 8,500 9,000 | 0,000 0,00 % | 11:16 | 8,500 200 | 9,000 387 | 9,000 8,500 | 9,800 4,500 | 200 1.800 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,376 3,430 | -0,054 -1,57 % | 11:14 | 3,376 2.000 | 3,428 2.000 | 3,402 3,376 | 5,700 2,222 | 524 1.772 | 3 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 62,90 63,98 | -1,08 -1,69 % | 10:08 | 62,90 80 | 65,12 77 | 62,90 62,90 | 91,40 24,000 | 28 1.761 | - | ||
| FAES FARMA SA A0MKAC Tradegate | 4,595 4,545 | +0,015 +0,33 % | 27.08. | 4,575 1.100 | 4,590 1.090 | 4,595 4,545 | 5,840 4,125 | 380 1.735 | - | ||
| EYEPOINT INC A2QJRU Tradegate | 4,000 3,960 | +0,040 +1,01 % | 09:13 | 3,900 769 | 4,000 747 | 4,000 3,900 | 16,700 3,580 | 430 1.678 | 20 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 13,500 13,500 | 0,000 0,00 % | 09:58 | 13,500 300 | 13,600 300 | 13,500 13,500 | 34,150 8,800 | 118 1.593 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 12,300 12,600 | -0,300 -2,38 % | 10:51 | 12,300 410 | 12,600 400 | 12,300 12,300 | 13,500 3,740 | 120 1.476 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.