Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,5 Mio. 46,0 Mio. 15,0 Mio. 2,2 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,645 0,640 | +0,005 +0,77 % | 24.04. | 0,648 200 | 0,649 400 | 0,649 0,645 | 1,780 0,282 | 11.134 5.228 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,290 1,270 | +0,020 +1,57 % | 24.04. | 1,240 6.400 | 1,270 300 | 1,310 1,265 | 2,970 0,910 | 28.651 5.040 | 1 | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Tradegate | 5,900 5,900 | -0,200 -3,28 % | 24.04. | 5,700 270 | 6,550 312 | 5,900 5,850 | 11,500 4,480 | 832 4.883 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 25,330 26,270 | -0,540 -2,09 % | 24.04. | 25,330 236 | 26,410 227 | 25,330 25,330 | 44,600 15,700 | 190 4.813 | - | ||
| BMP PHARMA TRADING AG 524090 Stuttgart | 6,000 5,500 | 0,000 0,00 % | 24.04. | 5,500 4.000 | 6,000 800 | 6,000 5,500 | 7,000 4,500 | 800 4.800 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,224 1,228 | -0,010 -0,81 % | 24.04. | 1,206 4.152 | 1,262 3.961 | 1,264 1,176 | 1,860 0,936 | 3.931 4.790 | 2 | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,881 0,906 | -0,025 -2,79 % | 24.04. | 0,757 100 | 0,959 100 | 0,900 0,881 | 4,440 0,740 | 8.592 4.430 | 1 | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,108 0,104 | +0,005 +4,35 % | 24.04. | 0,104 14.000 | 0,119 100 | 0,108 0,104 | 2,740 0,104 | 142.500 4.233 | - | ||
| AKARI THERAPEUTICS PLC ADR A4270Y NASDAQ | 5,970 5,790 | 0,000 0,00 % | 23.04. | 5,000 200 | 6,520 100 | 5,970 5,850 | 58,00 3,330 | 4.242 4.131 | - | ||
| HAEMATO AG A289VV Hamburg | 11,700 12,000 | -0,300 -2,50 % | 24.04. | 11,700 400 | 13,000 60 | 11,700 11,100 | 14,100 8,200 | 350 4.095 | - | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 7,600 7,500 | +0,100 +1,33 % | 24.04. | 7,400 814 | 7,600 785 | 7,600 7,600 | 10,400 5,925 | 530 4.028 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 3,545 3,350 | +0,195 +5,82 % | 24.04. | 3,500 100 | 3,590 400 | 3,545 3,545 | 9,410 2,610 | 3.829 3.878 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 28,000 27,800 | +0,200 +0,72 % | 24.04. | 27,400 219 | 28,000 214 | 28,000 28,000 | 42,200 23,800 | 138 3.864 | 1 | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,100 2,090 | 0,000 0,00 % | 23.04. | 2,050 100 | 2,150 100 | 2,130 2,100 | 726,00 1,370 | 4.952 3.427 | - | ||
| AB SCIENCE SA A1CXBG Tradegate | 1,160 1,158 | -0,004 -0,34 % | 24.04. | 1,156 866 | 1,172 853 | 1,160 1,160 | 1,748 1,114 | 2.924 3.392 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 16,200 16,130 | +0,050 +0,31 % | 24.04. | 15,990 194 | 16,300 191 | 16,200 15,770 | 25,800 13,700 | 201 3.256 | - | ||
| GALDERMA GROUP AG A407X6 Tradegate | 177,45 173,95 | -0,05 -0,03 % | 24.04. | 177,05 18 | 177,90 18 | 177,45 177,45 | 177,45 150,00 | 18 3.194 | 2 | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Frankfurt | 31,200 31,400 | -0,200 -0,64 % | 24.04. | 31,200 300 | 33,400 300 | 31,200 31,200 | 35,600 21,400 | 97 3.026 | - | ||
| CURANEX PHARMACEUTICALS INC A40GXE NASDAQ | 0,435 0,433 | +0,002 +0,42 % | 24.04. | 0,372 4.400 | 0,441 100 | 0,435 0,435 | 9,160 0,276 | 17.059 2.903 | - | ||
| OPTIMI HEALTH CORP A2QQEL Tradegate | 0,252 0,242 | +0,024 +10,53 % | 24.04. | 0,000 19.000 | 0,000 18.000 | 0,252 0,236 | 0,268 0,086 | 11.500 2.866 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.