Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,6 Mio. 7,4 Mio. 6,3 Mio. 5,4 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 3,930 3,800 | 0,000 0,00 % | 14.10. | 3,730 1 | 4,580 1 | 3,970 3,695 | 49,125 3,050 | 9.903 4.883 | 9 | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Tradegate | 8,700 8,750 | +0,050 +0,58 % | 14.10. | 8,600 585 | 8,800 568 | 8,700 8,700 | 9,800 8,550 | 554 4.820 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 23,200 23,800 | -0,600 -2,52 % | 10:54 | 23,400 260 | 24,000 250 | 23,200 23,200 | 37,000 13,900 | 200 4.776 | - | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 6,810 7,080 | 0,000 0,00 % | 13.10. | 6,090 2 | 8,140 31 | 7,090 6,810 | 34,200 3,090 | 6.871 4.422 | - | ||
| HIGH TIDE INC A3CMT9 Tradegate | 3,025 2,985 | +0,040 +1,34 % | 14:42 | 2,940 1.100 | 3,025 1.000 | 3,025 2,930 | 3,515 1,500 | 1.436 4.302 | - | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 234,00 236,50 | -2,50 -1,06 % | 14:58 | 234,00 50 | 235,00 50 | 235,00 234,00 | 240,50 107,40 | 18 4.239 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 16,800 16,600 | +0,200 +1,20 % | 14.10. | 16,400 200 | 17,000 200 | 16,800 16,800 | 16,800 6,720 | 250 4.200 | 5 | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,660 1,640 | +0,020 +1,22 % | 09:03 | 1,590 1.900 | 1,680 1.800 | 1,660 1,570 | 1,780 0,690 | 2.600 4.174 | 2 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 372,90 373,90 | -1,00 -0,27 % | 14:02 | 372,80 14 | 373,30 90 | 376,30 372,50 | 395,60 236,50 | 11 4.102 | 8 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 2,645 2,690 | -0,045 -1,67 % | 14:58 | 2,645 1.200 | 2,715 1.000 | 2,805 2,625 | 6,880 2,600 | 1.516 4.073 | - | ||
| PHARMASGP HOLDING SE A2P4LJ Hamburg | 31,600 31,400 | 0,000 0,00 % | 08:06 | 31,400 473 | 33,000 819 | 31,600 31,600 | 31,600 28,000 | 125 3.950 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 17,775 17,505 | +0,270 +1,54 % | 11:05 | 17,570 300 | 17,900 300 | 17,775 17,265 | 24,370 16,415 | 214 3.804 | 2 | ||
| INMED PHARMACEUTICALS INC A40UCN Tradegate | 1,880 1,790 | -0,010 -0,53 % | 14.10. | 1,830 821 | 1,960 765 | 1,880 1,880 | 7,850 1,810 | 2.000 3.760 | 4 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A40UHG NASDAQ | 0,340 0,317 | 0,000 0,00 % | 14.10. | 0,335 1 | 0,373 1 | 0,348 0,340 | 6,600 0,204 | 91 3.465 | - | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 2,260 2,180 | +0,080 +3,67 % | 12:12 | 2,220 2.310 | 2,280 2.220 | 2,260 2,220 | 7,613 1,830 | 1.513 3.419 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 3,410 3,360 | 0,000 0,00 % | 14.10. | 2,810 2 | 3,480 3 | 3,410 3,290 | 6,760 1,050 | 3.500 3.390 | 1 | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 5,000 4,740 | +0,260 +5,49 % | 12:34 | 4,900 620 | 5,000 610 | 5,000 4,860 | 15,400 2,560 | 672 3.353 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 2,925 2,880 | 0,000 0,00 % | 14.10. | 2,410 9 | 3,120 4 | 2,925 2,910 | 14,160 1,410 | 12.557 3.167 | - | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 10,520 10,380 | +0,140 +1,35 % | 14:29 | 10,540 284 | 10,600 282 | 10,620 10,520 | 16,360 10,200 | 298 3.151 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,441 0,446 | 0,000 0,00 % | 14.10. | 0,400 3 | 0,450 10 | 0,442 0,441 | 2,210 0,386 | 28.847 3.120 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .