Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,5 Mio. 11,5 Mio. 5,9 Mio. 2,2 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYNOVO LIMITED A12F4T Tradegate | 0,720 0,625 | +0,095 +15,20 % | 07:50 | 0,700 4.300 | 0,740 4.200 | 0,720 0,705 | 0,925 0,500 | 5.235 3.705 | 2 | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 4,320 4,420 | 0,000 0,00 % | 13.05. | 4,260 800 | 4,340 700 | 4,380 4,300 | 4,860 0,720 | 858 3.704 | 2 | ||
| MOBERG PHARMA AB A3EGXK Tradegate | 0,980 1,006 | -0,024 -2,39 % | 13.05. | 0,997 1.200 | 1,024 1.100 | 1,016 0,980 | 1,156 0,718 | 3.500 3.490 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 45,950 45,475 | +0,475 +1,04 % | 14:04 | 45,520 270 | 45,720 270 | 45,950 45,915 | 45,180 27,100 | 73 3.354 | - | ||
| AZENTA INC 257275 Tradegate | 14,700 15,000 | +0,100 +0,68 % | 13.05. | 14,800 1.020 | 14,900 1.010 | 14,700 14,400 | 34,600 14,400 | 209 3.046 | 3 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,850 5,800 | -0,100 -1,68 % | 13.05. | 5,900 1.710 | 6,150 1.630 | 6,050 5,850 | 7,000 3,560 | 517 3.028 | - | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 1,974 2,028 | -0,054 -2,66 % | 17:00 | 1,975 3.039 | 2,077 2.888 | 1,974 1,974 | 3,242 1,540 | 1.503 2.967 | 5 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,500 1,540 | -0,040 -2,60 % | 17:04 | 1,470 100 | 1,510 100 | 1,520 1,500 | 1,970 0,771 | 6.819 2.885 | - | ||
| KALA BIO INC A4243T NASDAQ | 3,000 3,120 | -0,120 -3,85 % | 17:02 | 3,000 400 | 3,020 100 | 3,050 3,000 | 990,00 -1,000 | 2.140 2.868 | - | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Tradegate | 57,00 57,00 | -4,50 -7,32 % | 13.05. | 56,50 100 | 60,50 100 | 57,00 57,00 | 83,00 33,000 | 50 2.850 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 47,680 47,600 | +0,080 +0,17 % | 16:42 | 47,500 30 | 47,660 30 | 47,780 47,540 | 68,00 40,040 | 56 2.671 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,580 6,480 | +0,100 +1,54 % | 14:16 | 6,490 1.000 | 6,630 1.000 | 6,580 6,580 | 9,000 4,102 | 401 2.552 | 2 | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 1,550 1,610 | -0,060 -3,73 % | 15:51 | 1,540 200 | 1,590 100 | 1,620 1,550 | 12,550 1,680 | 2.745 2.464 | 2 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 10,160 9,750 | -0,240 -2,31 % | 13.05. | 10,210 1.000 | 10,500 1.000 | 10,240 9,930 | 23,000 5,900 | 234 2.374 | 1 | ||
| SANDOZ GROUP AG ADR A3EVQW Frankfurt | 75,00 73,00 | +2,00 +2,74 % | 17:15 | 73,50 100 | 75,00 100 | 75,00 72,50 | 78,50 39,400 | 30 2.250 | 9 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 430,70 434,20 | -12,60 -2,84 % | 13.05. | 456,70 80 | 461,40 40 | 439,40 430,70 | 526,40 229,00 | 5 2.171 | 7 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 201,60 206,00 | -1,40 -0,69 % | 13.05. | 0,000 50 | 0,000 50 | 206,40 201,60 | 250,00 122,80 | 10 2.033 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 9,400 9,094 | +0,306 +3,36 % | 11:00 | 9,308 541 | 9,399 519 | 9,463 9,175 | 21,000 4,500 | 211 1.990 | - | ||
| ARTIVION INC 900006 Tradegate | 19,200 19,000
| +0,200 +1,05 % | 10:40 | 19,200 600 | 19,300 600 | 19,200 19,100 | 41,500 16,600 | 102 1.948 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,580 0,579 | -0,009 -1,53 % | 13.05. | 0,581 5.200 | 0,598 5.100 | 0,580 0,568 | 1,240 0,206 | 3.112 1.804 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.