Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,3 Mio. 23,7 Mio. 22,2 Mio. 4,2 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 11,200 11,400 | -0,200 -1,75 % | 14:21 | 11,000 460 | 11,100 450 | 11,200 11,200 | 13,300 3,780 | 297 3.372 | 2 | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,220 1,210 | +0,010 +0,83 % | 15:42 | 1,200 5.500 | 1,240 6.500 | 1,240 1,200 | 1,860 0,690 | 2.687 3.310 | 2 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 64,00 63,75 | +0,25 +0,39 % | 17:32 | 63,85 49 | 64,15 49 | 64,00 62,95 | 81,75 52,45 | 51 3.244 | - | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,250 0,244 | +0,006 +2,42 % | 17:35 | 0,245 100 | 0,256 700 | 0,255 0,239 | 2,740 0,182 | 54.785 3.184 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 1,220 1,220 | 0,000 0,00 % | 16:55 | 1,080 300 | 1,660 400 | 1,240 1,220 | 8,450 0,940 | 6.311 3.149 | 12 | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Tradegate | 75,00 73,00 | +2,00 +2,74 % | 15:24 | 68,00 100 | 76,50 265 | 75,00 75,00 | 76,00 33,000 | 40 3.000 | - | ||
| POLYNOVO LIMITED A12F4T Tradegate | 0,570 0,560 | +0,010 +1,79 % | 09:13 | 0,555 5.253 | 0,590 4.909 | 0,570 0,570 | 1,010 0,530 | 5.200 2.964 | 2 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 7,250 7,350 | -0,100 -1,36 % | 09:43 | 7,050 855 | 7,350 824 | 7,250 7,250 | 10,400 0,000 | 402 2.914 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Stuttgart | 13,100 12,600 | +0,500 +3,97 % | 17:18 | 13,100 862 | 13,400 600 | 13,400 13,100 | 18,800 3,100 | 200 2.680 | - | ||
| BAYER AG ADR 879501 Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 10:56 | 10,200 1.180 | 10,700 1.130 | 10,900 10,700 | 12,400 4,540 | 230 2.467 | 35 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,180 2,150 | 0,000 0,00 % | 25.02. | 2,175 2.300 | 2,225 2.300 | 2,200 2,125 | 3,515 1,500 | 1.041 2.272 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,876 0,865 | +0,006 +0,69 % | 25.02. | 0,843 7.200 | 0,875 6.900 | 0,876 0,848 | 1,923 0,380 | 2.660 2.270 | - | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,470 1,360 | 0,000 0,00 % | 25.02. | 1,420 100 | 1,730 500 | 1,480 1,480 | 1,900 1,180 | 15.025 2.268 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 3,600 3,500 | +0,100 +2,86 % | 15:44 | 3,600 840 | 3,640 1.650 | 3,600 3,600 | 6,400 2,560 | 525 1.880 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 4,180 4,070 | +0,110 +2,70 % | 17:30 | 3,200 200 | 4,080 300 | 4,200 4,180 | 6,760 1,890 | 9.574 1.843 | 1 | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,570 0,526 | 0,000 0,00 % | 24.02. | 0,549 1.000 | 0,604 200 | 0,570 0,568 | 2,920 0,493 | 8.250 1.830 | - | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,540 0,540 | 0,000 0,00 % | 10:51 | 0,530 4.746 | 0,540 55.694 | 0,545 0,540 | 0,575 0,216 | 3.247 1.754 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 8,610 8,700 | -0,090 -1,03 % | 16:42 | 6,850 100 | 8,680 100 | 8,610 8,610 | 9,285 5,000 | 5.757 1.731 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,715 1,725 | -0,010 -0,58 % | 17:36 | 1,710 900 | 1,720 1.400 | 1,715 1,700 | 2,965 0,653 | 56.551 1.708 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 3,070 2,900 | 0,000 0,00 % | 24.02. | 2,880 300 | 3,620 100 | 3,090 3,000 | 14,680 1,846 | 226 1.690 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.