Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,8 Mio. 63,8 Mio. 5,5 Mio. 3,5 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 41,200 40,400 | +0,800 +1,98 % | 18:53 | 41,000 80 | 41,200 80 | 41,200 39,600 | 45,000 26,200 | 189 7.667 | - | ||
| SAVARA INC A2DQ2B Tradegate | 4,533 4,518 | +0,002 +0,04 % | 03.06. | 4,518 700 | 4,617 700 | 4,707 4,533 | 6,000 1,760 | 1.680 7.616 | - | ||
| REGENTIS BIOMATERIALS LTD 5378 NASDAQ | 1,750 1,670 | +0,080 +4,79 % | 03.06. | 1,580 200 | 1,700 300 | 1,650 1,650 | 7,625 1,630 | 5.396 7.387 | - | ||
| POOLBEG PHARMA PLC A3CVN5 Stuttgart | 0,086 0,085 | +0,001 +0,59 % | 19:32 | 0,085 20.000 | 0,104 50.000 | 0,105 0,085 | 0,090 0,021 | 70.000 7.350 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,500 5,550 | -0,050 -0,90 % | 15:57 | 5,600 1.800 | 5,700 1.750 | 5,550 5,500 | 7,000 3,740 | 1.318 7.278 | - | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Tradegate | 0,540 0,540 | +0,010 +1,89 % | 03.06. | 0,510 13.856 | 0,535 12.995 | 0,540 0,530 | 0,710 0,466 | 13.600 7.243 | 5 | ||
| HAEMATO AG A289VV Hamburg | 13,000 13,200 | -0,200 -1,52 % | 17:38 | 13,000 450 | 13,300 250 | 13,000 12,900 | 13,600 8,200 | 550 7.150 | - | ||
| INTERCURE LTD A1CZA8 NASDAQ | 1,050 1,040 | +0,010 +0,96 % | 20:13 | 1,040 400 | 1,060 300 | 1,070 1,050 | 1,730 0,730 | 10.192 6.765 | 1 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Stuttgart | 4,404 4,244 | +0,160 +3,77 % | 20:16 | 4,396 11.374 | 4,444 11.251 | 4,488 4,198 | 7,066 4,013 | 1.473 6.584 | 4 | ||
| CLARITY PHARMACEUTICALS LTD A3CV2W Tradegate | 1,420 1,460 | -0,040 -2,74 % | 07:44 | 1,400 1.073 | 1,430 1.047 | 1,420 1,420 | 2,440 1,440 | 4.600 6.532 | 4 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,600 0,603 | -0,003 -0,55 % | 18:00 | 0,598 1.400 | 0,608 200 | 0,613 0,580 | 2,340 0,480 | 11.933 6.184 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 2,164 2,186 | -0,022 -1,01 % | 16:43 | 2,120 2.840 | 2,158 2.780 | 2,208 2,118 | 6,400 1,700 | 2.837 6.148 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 50,42 51,08 | -0,66 -1,29 % | 19:40 | 50,48 400 | 50,68 400 | 52,00 50,42 | 91,40 7,240 | 119 6.116 | - | ||
| LIFEVANTAGE CORPORATION A1420J Frankfurt | 9,450 7,600 | +1,850 +24,34 % | 17:37 | 8,200 200 | 8,400 200 | 9,450 6,650 | 12,100 3,200 | 706 6.089 | 9 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 67,50 65,00 | +2,50 +3,85 % | 17:42 | 67,50 90 | 68,50 90 | 67,50 67,50 | 84,50 53,00 | 90 6.075 | 5 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Stuttgart | 5,750 6,000 | -0,250 -4,17 % | 20:17 | 5,750 2.176 | 5,900 3.347 | 5,850 5,700 | 10,300 5,730 | 1.000 5.850 | - | ||
| BOIRON SA 873532 Stuttgart | 27,900 26,500 | +1,400 +5,28 % | 20:16 | 27,900 122 | 28,700 120 | 28,400 26,700 | 30,650 20,700 | 200 5.680 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,300 1,260 | +0,040 +3,17 % | 20:03 | 1,290 200 | 1,300 100 | 1,320 1,280 | 4,900 1,075 | 11.094 5.532 | 4 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,740 6,580 | +0,160 +2,43 % | 19:10 | 6,780 900 | 7,130 900 | 6,920 6,380 | 9,000 4,102 | 808 5.448 | 2 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 5,910 5,610 | +0,300 +5,35 % | 20:11 | 5,940 400 | 5,980 100 | 6,010 5,710 | 6,510 1,890 | 1.962 5.412 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.