Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,8 Mio. 34,0 Mio. 11,7 Mio. 4,2 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,780 4,580 | +0,200 +4,37 % | 17:50 | 4,820 200 | 4,870 100 | 4,780 4,710 | 5,770 3,480 | 33.246 4.748 | 3 | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 4,300 4,320 | -0,020 -0,46 % | 14:18 | 4,280 701 | 4,380 682 | 4,300 4,240 | 4,420 2,060 | 1.056 4.536 | 2 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,560 1,530 | +0,030 +1,96 % | 17:54 | 1,600 100 | 1,580 400 | 1,610 1,560 | 19,500 1,470 | 22.306 4.312 | 4 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,010 2,052 | -0,042 -2,05 % | 18:36 | 1,999 7.600 | 2,048 7.400 | 2,010 2,010 | 2,716 1,300 | 2.050 4.124 | 1 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 1,780 1,850 | -0,070 -3,78 % | 19:45 | 1,730 2.900 | 1,800 2.800 | 1,840 1,780 | 3,300 1,780 | 2.225 4.084 | 2 | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 8,650 8,200 | +0,450 +5,49 % | 19:01 | 8,300 1.210 | 8,400 1.190 | 8,900 8,600 | 45,000 6,450 | 470 4.075 | - | ||
| RUBICON ORGANICS INC A2N7HE Frankfurt | 0,280 0,268 | +0,012 +4,48 % | 15:31 | 0,260 3.900 | 0,282 3.900 | 0,282 0,262 | 0,414 0,192 | 14.314 4.015 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 1,655 1,690 | -0,035 -2,07 % | 19:36 | 1,670 300 | 1,680 400 | 1,820 1,655 | 3,690 1,680 | 16.221 3.904 | - | ||
| BIOTEST AG ST 522720 Hamburg | 37,200 37,600 | -0,400 -1,06 % | 13:31 | 37,400 200 | 42,600 125 | 37,400 37,200 | 45,600 35,000 | 100 3.720 | 2 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 3,180 3,470 | -0,290 -8,36 % | 20:07 | 3,210 100 | 3,230 200 | 3,370 3,180 | 30,520 3,470 | 4.275 3.690 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,482 0,502 | -0,020 -4,00 % | 20:02 | 0,481 100 | 0,484 40.800 | 0,511 0,480 | 2,980 0,261 | 167.537 3.663 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 3,090 3,092 | -0,002 -0,06 % | 15:56 | 3,066 1.020 | 3,098 1.010 | 3,134 3,084 | 4,430 2,288 | 1.183 3.657 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 20,080 19,805 | +0,275 +1,39 %
| 12:07 | 19,330 258 | 19,635 254 | 20,080 19,890 | 31,800 18,185 | 183 3.641 | 1 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 2,840 2,760 | +0,080 +2,90 % | 17:41 | 2,640 2.000 | 2,720 1.900 | 3,020 2,800 | 4,880 0,472 | 1.260 3.598 | - | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,370 0,490 | -0,120 -24,46 % | 19:47 | 0,370 500 | 0,392 3.900 | 0,462 0,359 | 2,740 0,357 | 120.746 3.329 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 2,190 2,150 | +0,040 +1,86 % | 16:54 | 2,060 2.600 | 2,310 200 | 2,190 2,130 | 14,160 1,410 | 3.206 3.302 | - | ||
| PROCESSA PHARMACEUTICALS INC A40161 NASDAQ | 0,268 0,275 | -0,007 -2,69 % | 19:27 | 0,263 100 | 0,273 500 | 0,281 0,268 | 1,395 0,166 | 93.451 3.293 | 4 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 16,270 16,790 | -0,520 -3,10 % | 19:50 | 16,500 200 | 16,530 100 | 16,510 16,270 | 22,930 10,630 | 62.601 3.278 | 5 | ||
| CHINA SHINEWAY PHARMACEUTICAL GROUP LTD A0DNLW Tradegate | 0,930 0,975 | -0,035 -3,63 % | 19.11. | 0,895 5.300 | 0,955 5.063 | 0,930 0,930 | 1,340 0,810 | 3.500 3.255 | - | ||
| VIATRIS INC A2QAME Xetra | 9,024 9,118 | -0,094 -1,03 % | 17:35 | 9,014 1.340 | 9,034 1.340 | 9,044 9,024 | 12,860 6,282 | 360 3.253 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .