Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,5 Mio. 27,3 Mio. 10,5 Mio. 2,9 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DOCMORRIS AG A0Q6J0 Tradegate | 6,885 6,690 | 0,000 0,00 % | 27.06. | 6,870 452 | 6,900 450 | 6,935 6,725 | 25,860 6,645 | 34.311 235.046 | 3 | ||
CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 1,530 1,335 | +0,200 +15,04 % | 27.06. | 1,510 7 | 1,550 1 | 1,610 1,480 | 25,625 0,673 | 613.888 225.358 | - | ||
METSERA INC A40ZST NASDAQ | 28,670 28,760 | -0,040 -0,14 % | 27.06. | 27,750 1 | 28,500 5 | 28,670 28,040 | 35,940 12,750 | 412.776 209.847 | - | ||
HARROW INC A2PBJD NASDAQ | 30,880 31,350 | -0,470 -1,50 % | 27.06. | 30,830 5 | 31,980 2 | 30,960 30,810 | 58,52 20,590 | 64.428 205.146 | 4 | ||
VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 1,420 1,640 | -0,200 -12,35 % | 27.06. | 1,430 2 | 1,470 1 | 1,460 1,420 | 4,130 0,887 | 207.816 186.037 | - | ||
GILEAD SCIENCES INC 885823 Tradegate | 94,33 92,00 | -0,17 -0,18 % | 27.06. | 94,41 105 | 94,64 105 | 94,50 91,59 | 112,18 60,77 | 1.836 169.009 | 5 | ||
LYRA THERAPEUTICS INC A417PT NASDAQ | 9,260 13,470 | -4,120 -30,79 % | 27.06. | 9,050 1 | 9,500 1 | 9,350 9,260 | 30,520 4,170 | 161.029 166.879 | - | ||
ROCHE HOLDING AG GS 855167 Tradegate | 280,50 280,30 | -0,20 -0,07 % | 27.06. | 280,30 19 | 281,10 19 | 282,50 278,60 | 294,20 264,30 | 591 166.185 | 20 | ||
TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 14,300 14,200 | -0,050 -0,35 % | 27.06. | 14,200 400 | 14,450 400 | 14,350 14,100 | 22,000 11,050 | 11.021 156.967 | 21 | ||
CONDUIT PHARMACEUTICALS INC A417UD NASDAQ | 2,885 2,550 | +0,375 +14,94 % | 27.06. | 2,780 1 | 2,930 1 | 2,910 2,820 | 1.515,00 2,250 | 233.118 141.879 | - | ||
AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,250 3,250 | 0,000 0,00 % | 27.06. | 3,150 4 | 3,250 991 | 3,265 3,245 | 5,745 2,210 | 169.556 124.259 | 2 | ||
REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,338 0,358 | -0,021 -5,73 % | 27.06. | 0,341 5 | 0,341 28 | 0,340 0,331 | 2,980 0,331 | 978.893 109.611 | - | ||
AMARIN CORPORATION PLC ADR A41557 Frankfurt | 13,200 13,100 | +0,100
+0,76 % | 27.06. | 13,200 100 | 13,500 100 | 13,600 13,100 | 14,400 5,920 | 8.000 104.800 | 5 | ||
CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,036 1,064 | -0,002 -0,19 % | 27.06. | 1,020 1.000 | 1,036 5.000 | 1,080 1,036 | 7,950 0,701 | 95.574 101.911 | 8 | ||
TILRAY BRANDS INC A2JQSC Tradegate | 0,344 0,349 | +0,000 +0,09 % | 27.06. | 0,342 2.500 | 0,344 2.500 | 0,360 0,344 | 1,979 0,304 | 273.181 95.969 | 7 | ||
ABBOTT LABORATORIES 850103 Tradegate | 114,48 114,20 | -0,28 -0,24 % | 27.06. | 114,50 60 | 115,00 60 | 115,10 114,00 | 134,74 89,46 | 815 93.338 | 10 | ||
VERONA PHARMA PLC ADR A2N39N Tradegate | 79,60 80,80 | -0,60 -0,75 % | 27.06. | 79,40 126 | 80,80 123 | 81,80 78,80 | 86,00 13,500 | 1.155 92.052 | - | ||
UCB SA 852738 Tradegate | 170,00 169,50 | -0,45 -0,26 % | 27.06. | 170,30 35 | 170,55 35 | 172,90 170,00 | 198,60 128,85 | 517 88.771 | - | ||
EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 66,19 65,90 | -0,65 -0,97 % | 27.06. | 66,63 150 | 67,03 149 | 66,28 65,64 | 87,58 54,01 | 1.318 86.798 | 17 | ||
NEKTAR THERAPEUTICS A419UB Tradegate | 22,500 25,350 | +0,400 +1,81 % | 27.06. | 21,700 138 | 22,300 134 | 24,800 21,650 | 32,300 5,985 | 3.799 86.507 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.