Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,2 Mio. 30,7 Mio. 10,6 Mio. 4,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 13,160 13,250 | +0,020 +0,15 % | 12.05. | 11,530 100 | 16,350 300 | 13,350 13,070 | 16,570 12,390 | 58.070 68.110 | - | ||
| SANOFI SA 920657 Tradegate | 73,73 73,40 | +0,33 +0,45 % | 08:27 | 73,54 80 | 73,73 80 | 73,99 73,54 | 94,32 71,84 | 864 63.633 | 42 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 5,030 5,000 | +0,020 +0,40 % | 12.05. | 4,950 2.800 | 5,830 100 | 5,030 4,860 | 9,285 4,330 | 49.211 54.870 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 41,200 42,200 | +0,200 +0,49 % | 12.05. | 41,000 80 | 41,200 80 | 42,600 41,200 | 45,000 26,200 | 1.310 54.546 | - | ||
| PFIZER INC 852009 Tradegate | 22,130 22,050 | +0,080 +0,36 % | 08:33 | 22,055 227 | 22,130 904 | 22,130 22,055 | 24,915 19,600 | 2.399 53.013 | 92 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,920 2,030 | 0,000 0,00 % | 12.05. | 1,940 1.400 | 1,960 2.800 | 2,020 1,920 | 2,200 1,410 | 162.422 52.335 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 26,500 26,500 | -0,100 -0,38 % | 12.05. | 26,200 154 | 26,600 149
| 26,600 26,000 | 27,500 16,415 | 1.888 49.982 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 14,000 13,900 | 0,000 0,00 % | 12.05. | 13,800 729 | 14,200 701 | 14,000 14,000 | 16,400 11,500 | 3.500 49.000 | 15 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 88,46 90,12 | -2,56 -2,81 % | 12.05. | 86,82 70 | 91,26 66 | 90,20 88,46 | 96,12 38,000 | 540 48.012 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 158,20 157,20 | +1,00 +0,64 % | 08:00 | 157,10 34 | 158,20 33 | 158,20 155,00 | 181,10 117,85 | 296 45.984 | 22 | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,840 4,655 | 0,000 0,00 % | 12.05. | 4,825 650 | 4,885 640 | 4,975 4,630 | 5,340 3,720 | 9.260 45.431 | 1 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,320 0,280 | +0,010 +3,33 % | 12.05. | 0,318 1.000 | 0,347 300 | 0,320 0,285 | 5,500 0,280 | 832.602 43.787 | - | ||
| HALEON PLC A3DNZQ Xetra | 3,893 3,826 | 0,000 0,00 % | 12.05. | 3,884 6.800 | 3,901 6.800 | 3,893 3,825 | 5,016 3,752 | 11.090 42.684 | 9 | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 7,962 7,698 | +0,138 +1,76 % | 12.05. | 7,646 654 | 8,038 622 | 7,980 7,648 | 17,100 6,450 | 5.250 41.069 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,000 1,110 | -0,010 -0,99 % | 12.05. | 0,896 1.500 | 1,100 400 | 1,080 0,990 | 1,180 0,563 | 101.557 40.484 | 2 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 5,220 4,450 | +0,770 +17,30 % | 08:34 | 5,180 220 | 5,220 1.120 | 5,280 5,060 | 5,370 1,202 | 7.755 39.711 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,320 1,300 | 0,000 0,00 % | 12.05. | 1,160 100 | 1,400 1.200 | 1,345 1,260 | 2,970 0,910 | 70.686 37.141 | 1 | ||
| CAMURUS AB A2ABG7 Tradegate | 45,800 50,15 | 0,000 0,00 % | 12.05. | 45,740 30 | 46,000 30 | 48,520 43,820 | 68,00 40,040 | 803 36.869 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,480 3,540 | 0,000 0,00 % | 12.05. | 3,400 883 | 3,560 840 | 3,480 3,420 | 4,900 0,472 | 9.533 33.169 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 5,300 5,520 | +0,130 +2,51 % | 12.05. | 4,810 200 | 5,480 100 | 5,300 5,000 | 864,00 3,375 | 48.264 31.199 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.