Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 11,5 Mio. 7,0 Mio. 3,2 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & CO INC A0YD8Q Tradegate | 99,96 99,81 | +0,15 +0,15 % | 17:36 | 100,18 500 | 100,58 500 | 100,78 98,00 | 106,92 66,30 | 2.993 296.030 | 43 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,860 4,710 | +0,150 +3,18 % | 17:27 | 4,870 800 | 4,850 1.900 | 4,905 4,700 | 7,505 2,940 | 107.553 288.460 | 2 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 76,68 77,30 | -0,62 -0,80 % | 17:33 | 77,10 390 | 77,34 390 | 78,18 76,34 | 119,80 69,62 | 3.293 253.248 | 10 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 16,760 16,680 | +0,080 +0,48 % | 17:29 | 16,800 83 | 16,860 265 | 16,860 16,580 | 29,950 12,620 | 13.829 231.896 | 1 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,847 0,833 | +0,014 +1,68 % | 17:34 | 0,850 5.000 | 0,856 1.000 | 0,877 0,827 | 2,000 0,741 | 240.656 207.565 | 8 | ||
| ROCHE HOLDING AG 851311 Tradegate | 350,00 350,60 | -0,60 -0,17 % | 17:34 | 349,60 15 | 350,60 15 | 353,40 347,60 | 420,00 271,60 | 563 196.829 | 18 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 108,48 107,80 | +0,68 +0,63 % | 17:44 | 108,60 460 | 108,72 460 | 109,22 107,28 | 132,16 90,10 | 1.627 175.939 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 47,500 47,285 | +0,215 +0,45 % | 17:04 | 47,490 1.300 | 47,685 1.300 | 47,580 47,125 | 53,71 36,200 | 3.428 162.286 | 23 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 27,500 28,200 | -0,700 -2,48 % | 15:34 | 28,100 3.000 | 28,200 3.000 | 28,900 27,500 | 31,600 13,000 | 5.534 154.934 | 21 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 400,55 391,75 | +8,80 +2,25 % | 17:41 | 401,15 125 | 402,05 125 | 405,90 391,35 | 435,00 313,00 | 372 148.088 | 5 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 8,050 8,380 | -0,330 -3,94 % | 17:21 | 8,150 1.000 | 8,290 1.000 | 8,770 8,050 | 11,480 2,898 | 17.324 147.437 | 5 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 7,660 7,080 | +0,580 +8,19 % | 17:15 | 7,600 400 | 7,660 400 | 7,700 7,060 | 8,120 1,202 | 17.701 134.233 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 56,38 54,78 | +1,60 +2,92 % | 16:24 | 57,32 400 | 57,52 400 | 57,24 55,22 | 91,40 7,540 | 2.114 118.643 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 217,80 217,90 | -0,10 -0,05 % | 17:02 | 216,10 200 | 218,10 150 | 219,20 208,00 | 224,60 84,50 | 532 113.461 | 1 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 29,630 28,620 | +1,010 +3,53 % | 16:43 | 29,870 340 | 30,330 330 | 29,640 29,630 | 44,600 15,700 | 3.533 104.662 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 37,770 37,330 | +0,440 +1,18 % | 17:25 | 37,740 140 | 38,110 140 | 38,390 37,230 | 74,26 30,500 | 2.620 99.304 | 1 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 4,580 4,260 | +0,320 +7,51 % | 16:41 | 4,680 540 | 4,760 530 | 4,580 4,100 | 5,250 1,748 | 20.578 88.988 | - | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 14,000 13,860 | +0,140 +1,01 % | 16:24 | 13,500 500 | 14,020 300 | 14,250 14,000 | 16,150 5,010 | 7.939 86.628 | - | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,018 0,041 | 0,000 -2,13 % | 15.06. | 0,012 1.000 | 0,015 100 | 0,027 0,017 | 2,740 0,017 | 5,3 Mio. 76.386 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.