Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,1 Mio. 19,4 Mio. 12,2 Mio. 1,7 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC 886455 Tradegate | 172,00 172,00 | 0,00 0,00 % | 17:20 | 172,05 180 | 172,35 180 | 172,35 171,05 | 181,10 115,15 | 948 162.859 | 22 | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 12,980 12,810 | +0,170 +1,33 % | 16:48 | 13,080 300 | 13,230 600 | 13,030 12,830 | 15,320 11,240 | 35.187 161.112 | - | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 345,21 344,30 | +0,91 +0,26 % | 16:02 | 0,000 90 | 0,000 90 | 345,21 343,54 | 411,15 259,00 | 392 134.972 | 20 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 39,260 38,870 | +0,390 +1,00 % | 17:00 | 39,280 140 | 40,080 130 | 39,350 38,580 | 74,26 30,500 | 3.162 123.385 | 1 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 6,280 6,135 | +0,145 +2,36 % | 17:19 | 0,000 500 | 0,000 490 | 6,510 6,150 | 25,860 4,324 | 16.491 105.291 | 3 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 18,300 17,850 | +0,450 +2,52 % | 17:03 | 18,050 1.347 | 18,300 131 | 18,700 17,750 | 34,650 6,850 | 5.426 99.644 | - | ||
| HALEON PLC A3DNZQ Xetra | 4,121 4,160 | -0,039 -0,94 % | 16:39 | 4,130 1.500 | 4,143 6.800 | 4,146 4,121 | 5,016 3,752 | 23.006 95.146 | 9 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 49,460 49,355 | +0,105 +0,21 % | 16:13 | 49,485 1.250 | 49,695 1.250 | 49,480 49,015 | 53,71 36,200 | 1.871 91.963 | 23 | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 41,400 39,400 | +2,000 +5,08 % | 17:13 | 0,000 250 | 0,000 250 | 44,800 39,000 | 39,600 26,200 | 2.180 88.936 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 119,08 118,20 | +0,88 +0,74 % | 17:22 | 118,94 420 | 119,08 420 | 119,08 116,90 | 132,16 82,00 | 743 87.772 | 5 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,330 4,235 | 0,000 0,00 % | 13.04. | 4,340 200 | 4,630 100 | 4,520 4,330 | 7,660 3,480 | 51.670 84.644 | 3 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 171,85 173,60 | -1,75 -1,01 % | 16:49 | 0,000 60 | 0,000 60 | 173,45 171,85 | 173,65 150,00 | 438 75.617 | 2 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 26,340 25,420 | +0,920 +3,62 % | 16:49 | 26,150 100 | 26,570 200 | 26,370 25,950 | 27,010 14,390 | 23.877 73.068 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,770 2,740 | +0,030 +1,09 % | 16:14 | 2,785 7.200 | 2,805 7.200 | 2,835 2,715 | 8,256 2,266 | 24.696 68.569 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,460 1,470 | -0,010 -0,68 % | 16:05 | 1,460 5.100 | 1,480 1.600 | 1,470 1,460 | 2,215 1,240 | 298.676 67.907 | - | ||
| ZOETIS INC A1KBYX Tradegate | 102,85 102,10 | +0,75 +0,73 % | 16:52 | 102,30 490 | 102,75 490 | 102,85 101,10 | 151,26 98,00 | 626 63.765 | 1 | ||
| ORION OYJ A0J3QM Tradegate | 73,25 73,05 | +0,20 +0,27 % | 17:04 | 73,35 600 | 73,40 600 | 73,50 73,15 | 76,25 47,160 | 847 62.113 | 1 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 103,40 100,20 | +3,20 +3,19 % | 17:11 | 0,000 48 | 0,000 48 | 103,80 100,80 | 142,00 43,200 | 541 55.582 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 80,40 76,45 | +3,95 +5,17 % | 16:50 | 0,000 62 | 0,000 62 | 80,40 76,40 | 81,75 52,45 | 685 54.387 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 26,800 26,500 | +0,300 +1,13 % | 16:31 | 26,800 4.000 | 26,900 4.000 | 26,800 26,300 | 31,600 11,550 | 1.977 52.849 | 21 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.