Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 9,6 Mio. 5,5 Mio. 3,9 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & CO INC A0YD8Q Tradegate | 86,00 84,50 | +1,50 +1,78 % | 11:33 | 85,80 190 | 86,20 190 | 86,20 84,10 | 99,10 65,50 | 4.174 357.279 | 43 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 10,370 9,520 | +0,850 +8,93 % | 11:37 | 0,000 429 | 0,000 416 | 10,380 9,450 | 9,710 2,802 | 30.471 299.969 | 5 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 885,50 887,40 | -1,90 -0,21 % | 11:26 | 886,00 56 | 886,90 56 | 887,00 881,80 | 967,90 535,40 | 322 284.777 | 125 | ||
| SANOFI SA 920657 Tradegate | 82,31 82,32 | -0,01 -0,01 % | 11:32 | 82,21 750 | 82,22 750 | 83,05 82,28 | 110,86 76,40 | 3.340 276.026 | 42 | ||
| NOVARTIS AG 904278 Tradegate | 115,38 115,12 | +0,26 +0,23 % | 11:28 | 115,38 300 | 115,42 300 | 115,84 115,08 | 116,68 93,95 | 2.314 266.993 | 105 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 3,970 3,570 | +0,400 +11,20 % | 17.12. | 3,960 1.000 | 3,980 700 | 4,080 3,570 | 6,760 1,890 | 143.765 245.989 | 1 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 45,255 45,650 | -0,395 -0,87 % | 11:37 | 45,255 100 | 45,555 450 | 45,885 45,255 | 58,52 36,200 | 5.238 238.722 | 23 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 14,620 14,700 | -0,080 -0,54 % | 11:15 | 14,640 201 | 14,660 173 | 14,740 14,600 | 30,250 14,600 | 15.116 221.511 | 1 | ||
| PMGC HOLDINGS INC A41CHX NASDAQ | 2,315 3,300 | 0,000 0,00 % | 17.12. | 1,950 100 | 2,380 200 | 2,420 2,100 | 77,91 2,100 | 301 220.390 | 3 | ||
| LIPOCINE INC A3EBZD NASDAQ | 3,670 3,150 | 0,000 0,00 % | 17.12. | 2,880 200 | 4,630 200 | 3,900 3,190 | 5,290 2,530 | 66.260 161.152 | 2 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 7,310 7,410 | -0,110 -1,48 % | 17.12. | 4,070 100 | 9,180 100 | 7,380 7,285 | 7,660 3,480 | 76.477 160.421 | 3 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 9,195 9,990 | 0,000 0,00 % | 17.12. | 7,720 200 | 10,420 100 | 10,330 8,910 | 16,150 3,090 | 25.186 151.933 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 18,305 18,805 | -0,500 -2,66 % | 10:47 | 18,325 110 | 18,480 271 | 18,495 18,255 | 28,110 18,185 | 8.070 149.018 | 1 | ||
| NOVABAY PHARMACEUTICALS INC A40E7V NASDAQ | 3,515 3,180 | 0,000 0,00 % | 17.12. | 3,120 100 | 3,970 400 | 3,660 3,130 | 4,290 0,495 | 64.500 139.814 | 2 | ||
| OMNIAB INC A3DZDL NASDAQ | 2,065 2,055 | 0,000 0,00 % | 17.12. | 2,050 1.800 | 2,400 5.600 | 2,100 2,045 | 4,010 1,240 | 104.413 128.659 | - | ||
| ABBVIE INC A1J84E Tradegate | 190,40 191,20 | -0,80 -0,42 % | 11:30 | 189,80 105 | 190,40 32 | 191,20 190,20 | 208,50 147,40 | 578 110.192 | 55 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,590 1,600 | -0,010 -0,62 % | 17.12. | 1,580 200 | 1,600 100 | 1,630 1,555 | 3,390 1,410 | 185.085 95.132 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,235 1,520 | 0,000 0,00 % | 17.12. | 1,240 300 | 1,400 200 | 1,250 1,215 | 5,500 1,110 | 145.841 91.345 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 23,500 22,850 | +0,650 +2,84 % | 11:01 | 23,100 1.036 | 23,500 98 | 23,500 22,900 | 23,000 6,030 | 3.838 88.452 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,633 0,638 | 0,000 0,00 % | 17.12. | 0,620 300 | 0,637 100 | 0,655 0,625 | 2,120 0,261 | 414.319 81.436 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .