Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,6 Mio. 7,4 Mio. 6,3 Mio. 5,4 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TILRAY BRANDS INC A2JQSC Tradegate | 1,435 1,374 | +0,061 +4,40 % | 15:06 | 1,413 4.300 | 1,429 4.300 | 1,440 1,371 | 1,951 0,304 | 188.687 267.477 | 7 | ||
| ROCHE HOLDING AG 851311 Tradegate | 316,40 324,60 | -8,20 -2,53 % | 14:57 | 315,60 50 | 316,00 50 | 326,20 314,20 | 332,00 271,60 | 802 254.697 | 18 | ||
| NOVARTIS AG 904278 Tradegate | 110,22 112,54 | -2,32 -2,06 % | 14:48 | 110,16 300 | 110,22 300 | 112,92 110,22 | 114,60 93,95 | 1.910 211.808 | 105 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 110,02 114,84 | -4,82 -4,20 % | 15:07 | 109,54 100 | 109,90 90 | 115,86 109,92 | 134,74 103,58 | 1.321 147.546 | 10 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 68,35 64,97 | 0,00 0,00 % | 14.10. | 57,14 2 | 76,30 1 | 68,79 66,83 | 75,00 21,620 | 32.736 116.898 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,190 1,176 | +0,014 +1,19 % | 14:52 | 1,182 2.500 | 1,194 2.500 | 1,208 1,164 | 5,270 0,701 | 87.833 105.089 | 8 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 101,46 102,08 | -0,62 -0,61 % | 14:59 | 101,46 150 | 101,92 150 | 102,50 101,06 | 112,18 78,60 | 953 96.929 | 5 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,586 0,626 | 0,000 0,00 % | 14.10. | 0,620 6 | 0,664 1 | 0,589 0,563 | 2,980 0,261 | 23.207 89.291 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 14,780 15,040 | -0,260 -1,73 % | 15:05 | 14,620 300 | 14,780 300 | 15,320 14,600 | 17,160 5,860 | 5.528 82.445 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 3,216 3,330 | -0,114 -3,42 % | 14:22 | 3,210 1.590 | 3,220 1.590 | 3,290 3,130 | 4,430 2,288 | 25.477 81.853 | - | ||
| ZOETIS INC A1KBYX Tradegate | 124,00 123,60 | +0,40 +0,32 % | 14:51 | 123,74 82 | 124,34 81 | 124,60 123,30 | 180,32 119,52 | 561 69.519 | 1 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 5,201 5,269 | -0,068 -1,29 % | 14:41 | 5,201 500 | 5,343 1.035 | 5,320 5,115 | 9,360 3,728 | 12.074 62.920 | 4 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,852 1,764 | +0,088 +4,99 % | 14:51 | 1,810 1.200 | 1,862 1.100 | 1,910 1,810 | 1,940 0,770 | 33.843 62.821 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 10,800 10,850 | 0,000 0,00 % | 14.10. | 10,700 500 | 10,900 4.500 | 10,800 10,700 | 12,350 6,540 | 5.800 62.060 | 6 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,035 1,990 | 0,000 0,00 % | 14.10. | 1,910 1 | 2,130 9 | 2,090 2,035 | 2,560 0,653 | 289.690 60.741 | - | ||
| BIOTEST AG VZ 522723 Hamburg | 30,000 29,800 | +0,200 +0,67 % | 11:40 | 29,600 1.000 | 30,000 1.686 | 30,000 28,200 | 31,000 25,500 | 1.955 58.618 | 2 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 17,150 17,350 | -0,200 -1,15 % | 14:59 | 17,100 600 | 17,150 600 | 17,350 17,150 | 22,000 11,050 | 3.032 52.418 | 21 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 373,30 370,20 | -3,60 -0,96 % | 14.10. | 374,20 17 | 381,70 16 | 373,30 362,50 | 393,20 185,75 | 129 47.209 | 7 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 64,32 65,00 | -0,68 -1,05 % | 14:48 | 64,10 160 | 64,36 160 | 65,48 63,82 | 119,50 41,440 | 627 40.287 | 1 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 8,800 8,950 | +0,050 +0,57 % | 14.10. | 8,750 464 | 8,850 450 | 8,800 8,800 | 17,100 3,760 | 4.516 39.741 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .