Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 14,1 Mio. 13,7 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANOFI SA 920657 Xetra | 85,58 86,45 | -0,87 -1,01 % | 17:35 | 85,52 175 | 87,91 170 | 86,32 85,50 | 110,82 76,43 | 3.399 292.234 | 42 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 1,400 1,220 | +0,180 +14,75 % | 26.11. | 1,360 200 | 1,400 700 | 1,535 1,385 | 4,290 0,673 | 284.677 282.381 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,028 1,040 | -0,012 -1,15 % | 21:50 | 1,000 2.500 | 1,036 2.500 | 1,066 0,970 | 3,900 0,701 | 263.248 263.068 | 8 | ||
| ABBVIE INC A1J84E Tradegate | 197,00 196,40 | +0,60 +0,31 % | 21:39 | 196,00 103 | 197,20 252 | 197,00 196,00 | 208,50 147,40 | 1.285 252.762 | 55 | ||
| ROCHE HOLDING AG 851311 Tradegate | 339,80 349,20 | -9,40 -2,69 % | 20:14 | 339,60 66 | 341,20 16 | 349,80 339,60 | 352,60 271,60 | 678 233.608 | 18 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 66,16 65,56 | 0,00 0,00 % | 26.11. | 44,820 100 | 76,30 100 | 66,16 65,74 | 69,19 23,550 | 10.527 204.614 | - | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 330,60 335,00 | -4,40 -1,31 % | 20:04 | 330,75 16 | 331,70 16 | 333,90 330,55 | 340,00 259,00 | 612 203.478 | 20 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 16,495 16,160 | 0,000 0,00 % | 26.11. | 8,050 200 | 16,490 200 | 16,495 16,200 | 20,250 14,390 | 25.820 199.755 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,830 7,860 | -0,030 -0,38 % | 26.11. | 7,500 300 | 7,840 300 | 7,890 7,760 | 9,285 3,660 | 36.115 181.747 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 18,920 18,480 | +0,440 +2,38 % | 17:35 | 18,640 458 | 19,180 458 | 19,220 18,580 | 18,780 6,030 | 8.294 156.575 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 22,600 22,800 | -0,200 -0,88 % | 21:12 | 22,300 441 | 22,600 439 | 22,900 22,300 | 22,800 11,050 | 6.545 147.626 | 21 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 42,485 42,485 | 0,000 0,00 % | 21:23 | 42,300 700 | 42,485 100 | 42,755 42,295 | 58,52 36,200 | 2.873 121.920 | 23 | ||
| CDT EQUITY INC A41L44 NASDAQ | 2,070 1,840 | 0,000 0,00 % | 26.11. | 2,360 600 | 2,340 100 | 2,150 2,070 | 1.574,40 1,630 | 90.760 116.482 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,865 1,860 | 0,000 0,00 % | 26.11. | 1,860 5.300 | 1,850 300 | 1,865 1,835 | 4,130 1,240 | 82.520 113.566 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,523 0,506 | 0,000 0,00 % | 26.11. | 0,510 4.700 | 0,525 100 | 0,530 0,510 | 2,980 0,261 | 268.931 91.289 | - | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 31,520 31,060 | +0,460 +1,48 % | 21:34 | 31,240 70 | 31,520 70 | 31,520 30,880 | 31,780 17,640 | 2.905 89.928 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 6,470 6,290 | 0,000 0,00 % | 26.11. | 2,750 100 | 7,270 2.500 | 6,490 6,380 | 6,490 3,480 | 30.040 89.740 | 3 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 61,00 60,22 | +0,78 +1,30 % | 21:49 | 60,70 19 | 61,20 19 | 61,20 59,66 | 64,98 38,400 | 1.262 76.082 | 9 | ||
| CHINA SXT PHARMACEUTICALS INC A411L7 NASDAQ | 1,420 1,360 | +0,060 +4,41 % | 26.11. | 1,370 400 | 1,590 900 | 1,420 1,420 | 7,840 0,950 | 60.754 74.701 | - | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 12,200 9,900 | +2,300 +23,23 % | 21:58 | 11,600 1.100 | 12,600 1.100 | 14,900 10,500 | 32,800 2,720 | 6.004 73.983 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .