Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 157,9 Mio. 63,5 Mio. 28,1 Mio. 21,1 Mio. 14,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PMGC HOLDINGS INC A411WF NASDAQ | 4,840 6,300 | -1,560 -24,38 % | 21.03. | 4,680 3 | 5,430 1 | 5,150 4,710 | 1.001,98 3,920 | 966.370 182.675 | 3 | ||
CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,044 1,046 | +0,012 +1,16 % | 21.03. | 1,016 1.000 | 1,046 3.500 | 1,060 1,002 | 14,000 0,981 | 140.306 144.234 | 8 | ||
OMNIAB INC A3DZDL NASDAQ | 2,455 2,265 | +0,185 +8,15 % | 21.03. | 2,330 33 | 2,460 35 | 2,455 2,445 | 5,420 2,265 | 1,1 Mio. 129.904 | - | ||
VIATRIS INC A2QAME Tradegate | 8,512 8,694 | -0,056 -0,65 % | 21.03. | 8,512 704 | 8,622 695 | 8,764 8,350 | 12,980 8,256 | 13.850 118.499 | 2 | ||
ROCKET LAB USA INC A3CY7P Tradegate | 17,450 17,150 | 0,000 0,00 % | 21.03. | 17,350 576 | 17,500 571 | 17,450 16,800 | 31,800 3,120 | 6.752 115.612 | 1 | ||
TILRAY BRANDS INC A2JQSC Tradegate | 0,603 0,599 | -0,002 -0,40 % | 21.03. | 0,602 3.500 | 0,608 3.500 | 0,626 0,581 | 2,939 0,534 | 157.134 93.733 | 7 | ||
WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,086 3,217 | -0,058 -1,83 % | 21.03. | 3,085 714 | 3,201 688 | 3,169 3,071 | 3,436 1,153 | 28.555 89.584 | 1 | ||
SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,290 2,294 | -0,021 -0,91 % | 21.03. | 2,288 1.500 | 2,333 1.500 | 2,314 2,250 | 2,779 1,843 | 38.770 87.985 | 8 | ||
BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 56,26 55,65 | -0,10 -0,18 % | 21.03. | 56,16 178 | 56,55 176 | 56,35 55,38 | 58,52 36,315 | 1.579 87.886 | 23 | ||
DAIICHI SANKYO CO LTD A0F57T Tradegate | 22,970 22,390 | +0,140 +0,61 % | 21.03. | 22,680 353 | 22,980 412 | 23,210 22,940 | 38,700 21,280 | 3.696 85.321 | 1 | ||
ABBOTT LABORATORIES 850103 Tradegate | 117,04 116,82 | +0,26 +0,22 % | 21.03. | 116,50 85 | 117,04 85 | 117,42 116,28 | 134,74 89,46 | 706 82.226 | 10 | ||
UCB SA 852738 Tradegate | 179,20 179,70 | +0,55 +0,31 % | 21.03. | 178,50 30 | 178,75 30 | 179,60 178,15 | 198,60 112,75 | 458 81.905 | - | ||
AURORA CANNABIS INC A4ZZ0W Tradegate | 4,162 4,192 | +0,014 +0,34 % | 21.03. | 4,114 1.500 | 4,182 1.500 | 4,236 4,070 | 8,720 3,302 | 18.835 78.550 | 3 | ||
ZOETIS INC A1KBYX Tradegate | 150,00 150,34 | -0,68 -0,45 % | 21.03. | 149,54 66 | 151,82 65 | 151,48 148,90 | 180,32 136,02 | 490 73.620 | 1 | ||
TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 14,750 15,000 | -0,150 -1,01 % | 21.03. | 14,750 679 | 15,000 665 | 15,000 14,700 | 22,000 11,550 | 4.819 71.179 | 21 | ||
HALEON PLC A3DNZQ Xetra | 4,763 4,766 | -0,003 -0,06 % | 21.03. | 4,670 330 | 4,788 3.400 | 4,763 4,734 | 5,116 3,758 | 14.668 69.628 | 9 | ||
ZEALAND PHARMA A/S A0YJW7 Tradegate | 75,35 75,75 | -0,35 -0,46 % | 21.03. | 75,35 70 | 76,05 70 | 78,70 75,30 | 132,50 64,90 | 894 68.414 | 1 | ||
VERTEX PHARMACEUTICALS INC 882807 Tradegate | 465,00 470,05 | +1,00 +0,22 % | 21.03. | 462,60 32 | 465,35 32 | 471,95 464,80 | 490,00 355,00 | 143 66.808 | 5 | ||
XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 5,325 4,980 | -0,080 -1,48 % | 21.03. | 5,320 752 | 5,485 728 | 5,325
4,914 | 5,325 1,575 | 12.821 65.340 | - | ||
WELLGISTICS HEALTH INC A40B6X NASDAQ | 5,040 4,500 | +0,305 +6,44 % | 21.03. | 4,490 1 | 5,500 9 | 5,040 4,975 | 5,040 2,420 | 91.059 65.042 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.