Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,0 Mio. 17,7 Mio. 2,8 Mio. 1,4 Mio. 885.233 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 5,200 5,000 | +0,200 +4,00 % | 10:13 | 5,200 540 | 5,280 540 | 5,400 5,080 | 8,750 3,520 | 22.361 117.539 | - | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 26,700 26,000 | +0,400 +1,52 % | 14.05. | 25,800 160 | 26,100 160 | 27,000 25,400 | 35,800 17,800 | 4.341 113.527 | - | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 39,730 39,495 | +0,235 +0,60 % | 10:11 | 39,435 300 | 39,745 253 | 40,000 39,395 | 58,52 36,315 | 2.702 107.087 | 23 | ||
| NOVARTIS AG 904278 Tradegate | 95,18 94,79 | +0,39 +0,41 % | 10:16 | 95,23 300 | 95,44 300 | 95,38 94,00 | 102,14 93,95 | 1.094 103.498 | 105 | ||
| LYRA THERAPEUTICS INC A2P36P NASDAQ | 0,111 0,093 | 0,000 0,00 % | 14.05. | 0,101 5 | 0,112 1 | 0,168 0,093 | 0,388 0,083 | 3,1 Mio. 102.118 | - | ||
| PETROS PHARMACEUTICALS INC A4177G NASDAQ | 0,130 0,127 | 0,000 0,00 % | 14.05. | 0,120 3 | 0,200 1 | 0,170 0,122 | 16,250 0,108 | 3,2 Mio. 87.568 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,515 1,395 | +0,115 +8,21 % | 14.05. | 1,350 1 | 1,550 5 | 1,600 1,430 | 4,930 1,385 | 291.029 74.685 | - | ||
| ROCKET LAB USA INC A3CY7P Tradegate | 21,095 21,605 | -0,510 -2,36 % | 10:17 | 20,855 144 | 21,050 500 | 21,630 21,095 | 31,800 3,745 | 3.292 69.704 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 373,00 376,95 | -3,95 -1,05 % | 10:03 | 373,35 41 | 376,05 40 | 375,80 372,00 | 490,00 360,05 | 186 69.355 | 5 | ||
| ABBVIE INC A1J84E Tradegate | 159,20 159,00 | +0,20 +0,13 % | 10:04 | 159,00 130 | 159,20 130 | 159,20 158,20 | 204,50 141,52 | 430 68.301 | 55 | ||
| CHINA SXT PHARMACEUTICALS INC A411L7 NASDAQ | 1,590 2,025 | 0,000 0,00 % | 14.05. | 1,200 2 | 1,860 1 | 2,020 1,480 | 10,800 0,950 | 204.164 60.510 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A40UHG NASDAQ | 0,251 0,332 | 0,000 0,00 % | 14.05. | 0,228 4 | 0,265 10 | 0,377 0,229 | 6,600 0,240 | 448.226 56.584 | - | ||
| HALEON PLC A3DNZQ Xetra | 4,668 4,666 | +0,002 +0,04 % | 09:27 | 4,664 1.000 | 4,676 863 | 4,668 4,652 | 5,116 3,792 | 9.583 44.653 | 9 | ||
| ROCHE HOLDING AG 851311 Tradegate | 285,40 286,60 | -1,20 -0,42 % | 09:36 | 286,00 60 | 286,80 60 | 288,40 283,40 | 316,20 281,00 | 153 43.621 | 18 | ||
| CAMURUS AB A2ABG7 Tradegate | 52,30 57,10 | -4,80 -8,41 % | 09:30 | 51,40 110 | 51,50 100 | 56,20 51,75 | 62,55 41,000 | 808 42.558 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,165 1,190 | 0,000 0,00 % | 14.05. | 1,100 39 | 1,270 1 | 1,200 1,110 | 2,430 0,653 | 135.275 38.814 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 5,880 6,390 | 0,000 0,00 % | 14.05. | 5,720 1 | 8,530 1 | 6,460 5,880 | 7,655 3,470 | 34.834 36.358 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 15,350 15,150 | +0,200 +1,32 % | 09:30 | 15,150 700 | 15,300 700 | 15,400 15,000 | 22,000 11,050 | 1.621 24.402 | 21 | ||
| MOLECULAR TEMPLATES INC A3ESST NASDAQ | 0,107 0,129 | -0,001 -0,56 % | 24.12.24 | 0,100 5 | 0,120 1 | 0,146 0,104 | 1,570 0,104 | 751.753 24.179 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 8,740 8,660 | +0,080 +0,92 % | 09:37 | 8,770 400 | 8,780 400 | 8,740 8,680 | 13,500 5,860 | 2.716 23.634 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .