Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 254,9 Mio. 40,3 Mio. 21,0 Mio. 16,2 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,035 2,020 | +0,015 +0,74 % | 18:48 | 2,045 1.430 | 2,185 1.500 | 2,220 1,766 | 4,850 1,332 | 194.576 397.944 | 6 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 364,45 363,05 | +1,40 +0,39 % | 18:46 | 364,60 15 | 365,70 15 | 366,10 361,35 | 364,95 259,00 | 1.028 373.967 | 20 | ||
| PMGC HOLDINGS INC A41ZVU NASDAQ | 5,340 5,620 | -0,280 -4,98 % | 18:32 | 5,260 100 | 5,450 1.800 | 6,260 5,210 | 311,64 4,860 | 113.889 347.364 | 3 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 48,665 48,560 | +0,105 +0,22 % | 18:50 | 48,445 1.250 | 48,645 1.250 | 48,805 48,210 | 58,52 36,200 | 6.213 301.807 | 23 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 7,811 7,693 | +0,118 +1,53 % | 18:40 | 7,813 1.300 | 7,852 1.300 | 7,850 7,504 | 19,510 3,040 | 38.768 300.343 | 7 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 28,100 27,800 | +0,300 +1,08 % | 18:03 | 28,100 1.500 | 28,200 3.623 | 28,300 27,600 | 28,300 11,050 | 10.425 291.168 | 21 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 7,375 7,035 | +0,340 +4,83 % | 18:47 | 7,285 2.000 | 7,395 2.000 | 7,495 6,760 | 10,390 2,802 | 34.799 254.454 | 5 | ||
| ZOETIS INC A1KBYX Tradegate | 110,20 107,60 | +2,60 +2,42 % | 18:50 | 109,72 460 | 110,16 460 | 110,24 107,18 | 170,64 98,00 | 1.938 209.663 | 1 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 3,315 3,155 | +0,160 +5,07 % | 18:51 | 3,265 1.240 | 3,315 930 | 3,355 3,125 | 5,560 1,540 | 62.565 204.270 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 371,40 370,60 | +0,80 +0,22 % | 18:23 | 371,60 14 | 372,60 14 | 374,80 369,40 | 372,40 271,60 | 536 198.943 | 18 | ||
| GRIFOLS SA A2ABUQ Tradegate | 11,540 11,695 | -0,155 -1,33 % | 18:48 | 11,550 460 | 11,645 450 | 11,690 11,440 | 13,795 7,342 | 14.636 168.852 | 4 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 104,54 106,48 | -1,94 -1,82 % | 18:01 | 104,22 480 | 104,40 480 | 107,02 104,54 | 112,18 82,00 | 1.524 161.391 | 5 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A40UHG NASDAQ | 0,100 0,126 | -0,026 -20,46 % | 18:31 | 0,099 5.100 | 0,100 200 | 0,114 0,090 | 6,600 0,082 | 2,7 Mio. 161.242 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,200 2,150 | +0,050 +2,33 % | 18:32 | 2,200 600 | 2,200 1.600 | 2,265 2,140 | 2,965 0,653 | 109.728 160.063 | - | ||
| HALEON PLC A3DNZQ Xetra | 4,308 4,329 | -0,021 -0,49 % | 17:35 | 4,301 6.800 | 4,315 6.800 | 4,316 4,283 | 5,116 3,752 | 36.789 158.440 | 9 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 64,82 65,14 | -0,32 -0,49 % | 17:42 | 64,92 17 | 65,24 17 | 65,24 64,34 | 66,48 38,400 | 2.318 150.304 | 9 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 3,370 3,465 | -0,095 -2,74 % | 18:50 | 3,300 1.000 | 3,370 900 | 3,535 3,090 | 4,580 0,832 | 44.400 148.310 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 91,76 94,68 | -2,92 -3,08 % | 18:19 | 91,46 220 | 91,80 220 | 95,72 91,76 | 95,70 48,860 | 1.571 146.580 | 25 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 16,635
16,510 | +0,125 +0,76 % | 18:29 | 16,500 100 | 16,790 100 | 16,880 16,510 | 22,930 11,450 | 18.877 134.095 | 5 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 109,32 108,78 | +0,54 +0,50 % | 17:35 | 108,92 280 | 109,26 280 | 109,72 108,24 | 134,74 103,60 | 988 107.671 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .