Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,0 Mio. 46,1 Mio. 18,7 Mio. 12,1 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVARTIS AG 904278 Tradegate | 101,50 102,26 | -0,76 -0,74 % | 16:35 | 101,18 300 | 101,22 300 | 103,02 101,36 | 108,02 93,95 | 1.972 201.496 | 105 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 277,40 280,40 | -3,00 -1,07 % | 16:35 | 276,70 110 | 276,90 110 | 282,70 277,40 | 294,20 264,30 | 666 185.589 | 20 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 33,550 34,200 | -0,650 -1,90 % | 16:23 | 33,500 36 | 33,600 120 | 34,350 33,500 | 42,500 30,150 | 5.222 175.974 | - | ||
| TILRAY BRANDS INC A2JQSC Tradegate | 0,541 0,537 | +0,004 +0,67 % | 16:48 | 0,529 18.900 | 0,540 18.600 | 0,556 0,520 | 1,949 0,304 | 270.508 146.432 | 7 | ||
| GRIFOLS SA ADR A1J1E2 Frankfurt | 9,350 9,350 | 0,000 0,00 % | 16:34 | 9,350 6.150 | 9,600 1.250 | 9,550 9,300 | 9,350 5,750 | 12.782 121.368 | 4 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 112,64 112,56 | +0,08 +0,07 % | 16:40 | 112,48 270 | 112,68 270 | 112,80 110,50 | 134,74 97,02 | 1.033 115.205 | 10 | ||
| METSERA INC A40ZST NASDAQ | 34,210 35,380 | -1,170 -3,31 % | 16:30 | 34,030 3 | 34,370 4 | 34,560 34,120 | 44,410 12,750 | 47.788 111.277 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 69,97 71,07 | -1,10 -1,55 % | 16:43 | 69,82 430 | 70,07 430 | 71,08 69,92 | 73,49 54,01 | 1.214 85.574 | 17 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,264 3,191 | +0,073 +2,29 % | 16:33 | 3,268 6.200 | 3,296 6.100 | 3,284 3,151 | 10,500 2,266 | 25.239 80.922 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 294,80 295,00 | -0,20 -0,07 % | 16:23 | 293,40 60 | 293,80 50 | 299,80 293,80 | 316,20 281,00 | 264 78.412 | 18 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 14,350 14,750 | -0,400 -2,71 % | 16:28 | 14,150 2.900 | 14,300 2.800 | 14,900 14,350 | 22,000 11,050 | 5.303 78.249 | 21 | ||
| ZOETIS INC A1KBYX Tradegate | 129,02 130,28 | -1,26 -0,97 % | 16:44 | 129,02 24 | 129,64 390 | 130,50 129,02 | 180,32 125,58 | 595 77.402 | 1 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,730 7,590 | 0,000 0,00 % | 30.07. | 7,350 9 | 7,940 1 | 8,010 7,580 | 8,090 3,660 | 100 65.593 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,400 5,400 | 0,000 0,00 % | 30.07. | 5,300 1.900 | 5,450 1.830 | 5,400 5,250 | 17,800 1,820 | 12.219 65.457 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,650 1,700 | 0,000 0,00 % | 30.07. | 1,510 3 | 1,730 5 | 1,800 1,640 | 4,000 1,130 | 34.766 64.175 | - | ||
| SNDL INC A3DQXY Tradegate | 1,579 1,257 | +0,322 +25,62 % | 16:25 | 1,527 3.500 | 1,558 13.000 | 1,591 1,260 | 2,178 0,991 | 43.060 59.438 | 1 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 4,220 4,320 | -0,100 -2,31 % | 16:19 | 4,160 800 | 4,220 2.200 | 4,740 4,200 | 6,100 1,510 | 12.796 56.698 | 2 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 46,320 45,950 | +0,370 +0,81 % | 16:46 | 46,080 80 | 46,310 80 | 46,530 45,150 | 129,50 45,510 | 1.231 56.378 | 1 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 8,410 8,350 | +0,060 +0,72 % | 16:48 | 8,360 598 | 8,390 595 | 8,495 8,320 | 25,860 6,645 | 6.081 51.017 | 3 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 22,100 21,420 | +0,680 +3,17 % | 15:23 | 21,680 110 | 22,000 100 | 22,800 21,750 | 38,700 18,185 | 2.251 50.208 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .