Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,7 Mio. 39,4 Mio. 33,1 Mio. 12,4 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANTOURAGE GROUP SE A3DSV0 Xetra | 4,880 5,180 | -0,300 -5,79 % | 24.04. | 4,860 400 | 4,900 1.000 | 5,300 4,750 | 8,450 3,500 | 21.674 110.341 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 90,40 93,24 | -2,84 -3,05 % | 07:43 | 90,01 100 | 90,50 100 | 90,40 89,01 | 112,18 57,18 | 996 89.150 | 5 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 4,170 3,910 | +0,010 +0,24 % | 24.04. | 4,155 1.500 | 4,220 2.000 | 4,190 3,805 | 8,720 3,302 | 18.483 75.635 | 3 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 61,00 60,50 | -0,50 -0,81 % | 24.04. | 61,00 86 | 61,50 85 | 61,50 60,00 | 79,50 55,50 | 1.233 74.992 | 21 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 15,750 15,550 | +0,270 +1,74 % | 24.04. | 15,720 14 | 15,800 3 | 16,000 15,250 | 18,330 3,260 | 40.328 69.897 | 5 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,080 1,010 | 0,000 0,00 % | 24.04. | 1,040 3 | 1,100 5 | 1,125 1,010 | 44,400 0,699 | 162.723 69.082 | - | ||
| PFIZER INC 852009 Tradegate | 20,185 20,015 | +0,170 +0,85 % | 07:54 | 20,105 996 | 20,185 900 | 20,185 20,085 | 29,530 18,700 | 3.353 67.435 | 92 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 65,97 61,99 | 0,00 0,00 % | 24.04. | 66,00 152 | 66,65 151 | 65,97 62,30 | 87,58 54,01 | 997 64.122 | 17 | ||
| MERCK & CO INC A0YD8Q Tradegate | 70,60 70,10 | +0,50 +0,71 % | 07:51 | 70,50 229 | 70,80 227 | 70,80 70,60 | 125,60 66,70 | 859 60.735 | 43 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,255 1,150 | 0,000 0,00 % | 24.04. | 1,140 7 | 1,280 1 | 1,260 1,090 | 2,430 0,653 | 280.151 56.455 | - | ||
| ZOETIS INC A1KBYX Tradegate | 133,94 133,18 | +0,18 +0,13 % | 24.04. | 134,12 75 | 134,78 75 | 133,98 131,68 | 180,32 126,38 | 411 54.604 | 1 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 43,125 42,755 | +0,370 +0,87 % | 07:45 | 42,800 234 | 43,140 232 | 43,125 42,895 | 58,52 36,315 | 1.232 52.884 | 23 | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 20,400 19,000 | 0,000 0,00 % | 24.04. | 20,200 249 | 21,000 237 | 20,400 18,400 | 51,00 14,900 | 2.575 52.380 | - | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 1,800 1,760 | 0,000 0,00 % | 24.04. | 1,780 8 | 1,880 60 | 1,900 1,790 | 7,220 1,430 | 192.472 49.926 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 2,910 3,000 | -0,090 -3,00 % | 24.04. | 2,915 2.428 | 3,000 96 | 3,005 2,905 | 5,150 2,375 | 15.715 46.298 | 6 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,810 1,840 | 0,000 0,00 % | 24.04. | 1,700 3 | 1,810 1 | 1,845 1,800 | 4,930 1,765 | 250.425 45.261 | - | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 184,95 192,40 | +0,05 +0,03 % | 24.04. | 183,40 28 | 188,35 27 | 210,70 182,30 | 343,20 173,65 | 230 43.415 | 3 | ||
| CONDUIT PHARMACEUTICALS INC A40ZGM NASDAQ | 0,541 0,557 | 0,000 0,00 % | 24.04. | 0,540 10 | 0,583 7 | 0,565 0,525 | 334,00 0,540 | 96.280 40.964 | - | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,530 1,465 | 0,000 0,00 % | 24.04. | 1,500 13 | 1,580 15 | 1,600 1,490 | 21,200 1,220 | 60.988 40.832 | - | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 23,200 23,800 | -0,300 -1,28 % | 24.04. | 23,500 140 | 23,900 130 | 23,800 22,600 | 35,800 17,800 | 1.761 40.514 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
