Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 8,0 Mio. 4,5 Mio. 2,8 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 13,750 13,780 | -0,030 -0,22 % | 11.11. | 13,650 200 | 13,920 100 | 14,000 13,750 | 22,600 11,240 | 10.863 130.221 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 20,480 20,420 | +0,060 +0,29 % | 11.11. | 20,220 149 | 20,260 500 | 20,720 19,940 | 20,840 4,324 | 6.365 129.896 | 3 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 55,71 56,26 | -0,55 -0,98 % | 11.11. | 55,32 1.550 | 55,44 1.550 | 56,20 55,37 | 61,23 39,100 | 2.155 119.973 | 23 | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 21,430 21,960 | -0,530 -2,41 % | 11.11. | 21,270 200 | 21,480 300 | 21,830 21,320 | 28,300 14,970 | 9.715 119.829 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 138,80 135,85 | +2,95 +2,17 % | 11.11. | 139,10 150 | 139,40 150 | 139,00 135,95 | 409,50 135,00 | 679 93.004 | 9 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 14,998 0,262 | 1,6 Mio. 91.767 | - | ||
| IAMBIC THERAPEUTICS INC A42JXE NASDAQ | 14,000 14,780 | -0,780 -5,28 % | 11.11. | 13,810 100 | 14,220 500 | 14,870 14,000 | 24,870 9,700 | 16.908 87.996 | - | ||
| ABBOTT LABORATORIES 850103 Tradegate | 98,80 98,94 | -0,14 -0,14 % | 11.11. | 98,64 310 | 98,80 310 | 99,20 97,86 | 113,84 69,62 | 881 86.827 | 10 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 45,110 44,900 | +0,210 +0,47 % | 11.11. | 43,270 200 | 45,760 100 | 45,210 45,110 | 49,910 14,770 | 2.397 82.039 | - | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 29,600 29,900 | -0,300 -1,00 % | 11.11. | 28,700 130 | 29,600 120 | 30,800 28,700 | 30,800 17,150 | 2.710 81.991 | - | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,018 0,041 | 0,000 -2,13 % | 15.06. | 0,012 1.000 | 0,015 100 | 0,027 0,017 | 0,490 0,017 | 5,3 Mio. 76.386 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 32,910 33,320 | -0,410 -1,23 % | 11.11. | 32,860 310 | 32,880 310 | 33,510 32,880 | 74,26 29,500 | 1.919 63.433 | 1 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 18,760 19,100 | -0,340 -1,78 % | 11.11. | 19,060 500 | 19,380 500 | 19,600 18,760 | 34,000 17,280 | 3.356 63.286 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,610 3,510 | +0,100 +2,85 % | 11.11. | 3,590 2.800 | 3,610 400 | 3,610 3,555 | 6,700 2,940 | 22.268 57.531 | 2 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,539 0,532 | +0,007 +1,32 % | 11.11. | 0,527 2.700 | 0,539 5.000 | 0,564 0,530 | 2,000 0,500 | 97.877 54.244 | 8 | ||
| VIATRIS INC A2QAME Tradegate | 18,422 18,682 | -0,260 -1,39 % | 11.11. | 18,590 1.620 | 18,672 1.610 | 18,830 18,100 | 18,830 8,782 | 2.864 52.773 | 2 | ||
| GRIFOLS SA A2ABUQ Tradegate | 11,385 11,430 | -0,045 -0,39 % | 11.11. | 11,360 2.300 | 11,370 2.200 | 11,410 11,280 | 11,715 8,472 | 4.590 52.010 | 4 | ||
| COSMO NV A2AJ68 Tradegate | 61,90 62,70 | -0,80 -1,28 % | 11.11. | 61,90 80 | 62,10 80 | 63,30 62,00 | 142,00 52,50 | 830 51.777 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 487,95 490,80 | -2,85 -0,58 % | 11.11. | 483,75 125 | 485,40 125 | 491,65 487,95 | 508,00 352,65 | 104 50.873 | 5 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 9,760 10,350 | -0,590 -5,70 % | 11.11. | 9,620 775 | 9,740 493 | 9,900 9,760 | 34,650 6,000 | 5.142 50.438 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.