Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 15,1 Mio. 7,1 Mio. 7,0 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVARTIS AG 904278 Tradegate | 109,06 109,52 | -0,46 -0,42 % | 14:49 | 108,96 300 | 109,02 300 | 109,94 108,92 | 114,60 93,95 | 2.276 248.369 | 105 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 40,290 40,390 | -0,100 -0,25 % | 14:32 | 40,260 500 | 40,425 500 | 40,650 40,110 | 58,52 36,200 | 4.605 185.658 | 23 | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 1,280 2,640 | 0,000 0,00 % | 06.11. | 0,850 1.000 | 0,995 2.400 | 1,570 1,250 | 2,740 1,250 | 187.952 161.547 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 19,070 19,260 | 0,000 0,00 % | 06.11. | 14,090 1.400 | 29,970 400 | 19,080 18,600 | 22,930 8,780 | 118.054 161.193 | 5 | ||
| ROCHE HOLDING AG 851311 Tradegate | 298,40 299,00 | -0,60 -0,20 % | 14:53 | 298,40 50 | 299,00 50 | 299,80 296,40 | 332,00 271,60 | 511 151.756 | 18 | ||
| ABBVIE INC A1J84E Tradegate | 189,80 189,80 | 0,00 0,00 % | 14:35 | 188,80 106 | 189,80 106 | 190,00 188,80 | 208,50 147,40 | 732 138.691 | 55 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 115,00 119,65 | -1,15 -0,99 % | 06.11. | 114,00 44 | 116,85 43 | 124,10 114,90 | 140,45 86,46 | 1.036 119.198 | 1 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 287,45 285,15 | +2,30 +0,81 % | 14:48 | 286,95 110 | 287,50 110 | 287,45 285,15 | 316,60 259,00 | 415 118.737 | 20 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 5,375 5,375 | 0,000 0,00 % | 14:51 | 5,375 928 | 5,420 924 | 5,470 5,310 | 25,860 5,285 | 18.903 102.353 | 3 | ||
| TILRAY BRANDS INC A2JQSC Tradegate | 1,050 1,044 | +0,006 +0,53 % | 14:48 | 1,050 2.500 | 1,063 5.700 | 1,085 1,035 | 1,951 0,304 | 88.617 93.166 | 7 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 9,180 8,830 | 0,000 0,00 % | 06.11. | 8,050 200 | 9,910 200 | 9,180 9,000 | 9,180 3,660 | 56.733 88.320 | - | ||
| ZOETIS INC A1KBYX Tradegate | 103,78 103,56 | +0,22 +0,21 % | 14:19 | 103,38 100 | 103,88 100 | 104,28 103,26 | 172,18 103,24 | 744 77.226 | 1 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 1,240 1,355 | 0,000 0,00 % | 06.11. | 1,180 200 | 1,300 200 | 1,360 1,225 | 11,975 0,673 | 112.637 75.135 | - | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 54,50 55,05 | -0,55 -1,00 % | 14:48 | 54,50 1.584 | 54,55 100 | 55,20 53,85 | 67,55 45,740 | 1.361 74.023 | - | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 7,500 7,250 | +0,100 +1,35 % | 06.11. | 7,150 700 | 7,350 680 | 7,850 7,250 | 51,00 6,650 | 8.603 64.074 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 14,700 15,500 | -0,800 -5,16 % | 14:23 | 14,860 1.100 | 15,000 1.130 | 15,380 14,600 | 17,100 6,030 | 3.769 56.639 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 107,24 106,88 | +0,36 +0,34 % | 14:34 | 107,54 140 | 107,98 124 | 107,24 106,56 | 112,18 81,28 | 517 55.207 | 5 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,560 1,554 | +0,006 +0,39 % | 14:01 | 1,462 2.600 | 1,560 2.500 | 1,628 1,538 | 4,850 1,402 | 33.512 53.361 | 6 | ||
| INCYTE CORPORATION 896133 Tradegate | 90,74 91,14 | -0,40 -0,44 % | 14:04 | 90,28 110 | 91,18 110 | 91,26 89,72 | 95,00 48,860 | 578 52.382 | 25 | ||
| VIATRIS INC A2QAME Tradegate | 8,670 8,752 | -0,082 -0,94 % | 14:50 | 8,670 690 | 8,782 690 | 8,864 8,640 | 12,980 6,102 | 4.609 39.951 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .