Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212,3 Mio. 39,0 Mio. 2,2 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBOTT LABORATORIES 850103 Tradegate | 115,62 114,76 | +0,16 +0,14 % | 30.06. | 115,12 53 | 115,70 87 | 115,62 114,20 | 134,74 89,46 | 1.075 123.517 | 10 | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 80,40 80,20 | 0,00 0,00 % | 30.06. | 79,20 127 | 82,20 122 | 82,00 78,80 | 86,00 14,000 | 1.378 111.058 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 1,650 1,420 | 0,000 0,00 % | 30.06. | 1,680 6 | 1,740 2 | 1,690 1,450 | 4,130 0,887 | 163.365 89.447 | - | ||
| MEI PHARMA INC A3D69W NASDAQ | 2,360 2,830 | 0,000 0,00 % | 30.06. | 2,360 20 | 3,100 11 | 3,150 2,320 | 3,650 1,770 | 90.688 86.153 | 1 | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 28,400 28,400 | 0,000 0,00 % | 30.06. | 28,200 1.174 | 28,400 3.980 | 28,400 28,200 | 30,000 19,000 | 2.866 81.221 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 13,000 12,900 | -0,100 -0,76 % | 30.06. | 12,900 778 | 13,300 748 | 13,000 12,700 | 14,300 12,000 | 5.150 66.944 | 15 | ||
| SANOFI SA 920657 Tradegate | 82,58 82,54 | +0,04 +0,05 % | 08:23 | 82,51 70 | 82,60 70 | 83,03 82,58 | 110,86 81,59 | 759 62.925 | 42 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 15,650 14,700 | +0,150 +0,97 % | 30.06. | 15,300 133 | 15,650 128 | 15,700 15,050 | 18,350 7,140 | 4.110 62.822 | - | ||
| APONTIS PHARMA AG A3CMGM Xetra | 10,900 10,800 | +0,100 +0,93 % | 30.06. | 10,750 461 | 11,000 3.252 | 11,000 10,900 | 12,350 6,300 | 5.375 58.356 | 6 | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 5,280 5,240 | +0,040 +0,76 % | 30.06. | 5,180 450 | 5,280 450 | 5,480 5,120 | 7,200 3,520 | 10.464 55.345 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 5,940 6,680 | 0,000 0,00 % | 30.06. | 5,800 10 | 6,880 1 | 7,180 5,690 | 14,160 3,700 | 41.234 53.902 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 3,350 2,585 | 0,000 0,00 % | 30.06. | 3,150 2 | 3,460 4 | 3,510 2,600 | 6,760 1,050 | 60.911 52.032 | 1 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 21,500 22,100 | -0,400 -1,83 % | 30.06. | 21,350 141 | 21,750 184 | 23,150 21,250 | 32,300 5,985 | 2.051 45.022 | - | ||
| PFIZER INC 852009 Tradegate | 20,595 20,585 | +0,010 +0,05 % | 08:29 | 20,530 975 | 20,595 971 | 20,600 20,530 | 29,530 18,700 | 2.130 43.870 | 92 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 31,190 30,360 | +0,830 +2,73 % | 08:11 | 30,910 331 | 31,190 325 | 31,200 31,000 | 32,390 3,745 | 1.403 43.516 | 1 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,851 0,844 | +0,007 +0,88 % | 30.06. | 0,832 7.340 | 0,851 7.047 | 0,854 0,821 | 1,039 0,515 | 51.089 43.154 | 3 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,935 1,860 | 0,000 0,00 % | 30.06. | 1,750 1 | 1,950 36 | 1,950 1,875 | 2,430 0,653 | 57.127 41.856 | - | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 26,580 23,550 | 0,000 0,00 % | 30.06. | 23,290 1 | 29,150 1 | 26,800 23,980 | 75,00 0,979 | 13.989 38.144 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 30,490 31,365 | -0,070 -0,23 % | 30.06. | 30,110 100 | 30,865 97 | 31,415 30,490 | 40,280 15,472 | 1.204 36.995 | 1 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,950 1,600 | 0,000 0,00 % | 30.06. | 1,910 2 | 2,330 1 | 2,020 1,580 | 4,000 1,130 | 106.882 31.856 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .