Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,4 Mio. 10,9 Mio. 10,3 Mio. 8,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H LUNDBECK A/S A A3DMBU Tradegate | 4,320 4,110 | +0,210 +5,11 % | 11:13 | 4,260 2.350 | 4,280 2.340 | 4,320 4,240 | 5,580 3,145 | 46.380 196.745 | 1 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 28,200 28,100 | +0,100 +0,36 % | 16:32 | 28,200 389 | 28,300 375 | 28,650 28,000 | 36,880 18,500 | 5.664 159.771 | 1 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,300 10,230 | +0,070 +0,68 % | 16:43 | 10,285 2.500 | 10,290 2.500 | 10,330 10,190 | 11,345 7,342 | 14.123 145.147 | 4 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 16,650 17,270 | -0,620 -3,59 % | 16:35 | 16,620 1 | 16,730 3 | 16,650 16,650 | 20,420 3,260 | 23.376 124.403 | 5 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 6,540 6,420 | +0,120 +1,87 % | 16:31 | 6,400 789 | 6,540 1.596 | 6,760 6,380 | 8,450 3,500 | 18.441 123.189 | - | ||
| ROCHE HOLDING AG 851311 Xetra | 305,40 305,60 | -0,20 -0,07 % | 16:25 | 305,20 162 | 306,00 46 | 307,20 305,20 | 314,00 282,00 | 403 123.060 | 18 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 97,84 96,58 | +1,26 +1,30 % | 16:08 | 97,71 520 | 97,82 520 | 97,84
96,00 | 112,18 58,01 | 1.267 122.943 | 5 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 8,160 8,525 | -0,365 -4,28 % | 16:38 | 8,170 612 | 8,210 609 | 8,620 8,150 | 25,860 8,245 | 12.920 107.543 | 3 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,980 0,810 | +0,170 +20,96 % | 16:14 | 0,962 4.000 | 0,980 5.897 | 1,001 0,900 | 0,950 0,515 | 112.311 107.221 | 3 | ||
| TILRAY BRANDS INC A2JQSC Tradegate | 0,357 0,341 | +0,016 +4,63 % | 16:43 | 0,348 2.500 | 0,354 25.000 | 0,357 0,325 | 1,979 0,330 | 300.716 101.549 | 7 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 24,650 24,970 | -0,320 -1,28 % | 16:28 | 24,250 1 | 25,290 1 | 25,000 24,430 | 30,520 4,170 | 9.096 88.458 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 393,30 388,05 | +5,25 +1,35 % | 15:54 | 392,70 300 | 394,00 150 | 393,30 388,25 | 490,00 360,05 | 226 88.172 | 5 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Xetra | 67,50 68,09 | -0,59 -0,87 % | 15:30 | 67,82 309 | 67,95 342 | 67,50 67,50 | 87,78 54,50 | 1.044 70.552 | 17 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 18,800 19,700 | -0,900 -4,57 % | 16:32 | 18,550 413 | 19,000 100 | 19,450 18,800 | 34,200 15,800 | 3.637 69.682 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 21,330 21,920 | -0,590 -2,69 % | 16:25 | 21,130 379 | 21,350 373 | 21,390 21,010 | 38,700 19,000 | 3.087 65.911 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 34,920 34,355 | +0,565 +1,64 % | 16:28 | 35,105 290 | 35,355 271 | 35,360 34,495 | 40,280 14,286 | 1.514 53.477 | 1 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 46,970 46,670 | +0,300 +0,64 % | 15:52 | 46,940 106 | 47,070 106 | 46,970 46,050 | 47,210 38,400 | 1.046 48.781 | 9 | ||
| VIATRIS INC A2QAME Tradegate | 7,576 7,392 | +0,184 +2,49 % | 15:46 | 7,546 3.980 | 7,582 3.960 | 7,576 7,366 | 12,980 6,102 | 5.962 44.820 | 2 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 3,150 3,350 | +0,065 +2,11 % | 05.06. | 3,235 780 | 3,340 750 | 3,210 3,120 | 4,985 1,776 | 13.074 41.323 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 3,270 3,100 | 0,000 0,00 % | 05.06. | 3,200 2 | 3,570 14 | 3,280 3,100 | 5,974 2,690 | 1.440 41.255 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .