Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,8 Mio. 49,1 Mio. 5,1 Mio. 4,9 Mio. 2,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UNIVERSE PHARMACEUTICALS INC A3ESFA NASDAQ | 3,750 3,580 | +0,170 +4,75 % | 26.07. | 3,730 6 | 3,790 9 | 3,750 3,600 | 3,960 0,780 | 156.775 331.349 | - | ||
OMNIAB INC A3DZDL NASDAQ | 4,835 4,800 | +0,035 +0,73 % | 26.07. | 4,290 1 | 5,400 1 | 4,840 4,805 | 6,690 3,635 | 135.706 287.804 | - | ||
VERTEX PHARMACEUTICALS INC 882807 Tradegate | 458,75 453,70 | +2,45 +0,54 % | 26.07. | 454,10 20 | 458,45 20 | 462,80 452,90 | 464,85 309,45 | 508 232.578 | 5 | ||
MPH HEALTH CARE AG A289V0 Xetra | 23,200 24,000 | -0,800 -3,33 % | 26.07. | 23,000 5 | 23,200 467 | 24,200 22,800 | 35,600 13,850 | 9.809 229.197 | - | ||
ZEALAND PHARMA A/S A0YJW7 Tradegate | 121,40 124,60 | +0,40 +0,33 % | 26.07. | 120,50 62 | 121,50 10 | 127,60 118,90 | 132,50 28,940 | 1.528 189.594 | - | ||
CASSAVA SCIENCES INC A2PGL8 Tradegate | 13,760 11,745 | +0,020 +0,15 % | 26.07. | 13,500 222 | 13,920 215 | 13,760 11,950 | 29,500 7,746 | 14.223 177.248 | 6 | ||
SOLID BIOSCIENCES INC A3DXEC NASDAQ | 9,310 9,050 | +0,260 +2,87 % | 26.07. | 7,550 1 | 10,690 29 | 9,400 9,240 | 14,700 1,850 | 58.516 168.286 | - | ||
EYENOVIA INC A2N6DV NASDAQ | 1,440 1,440 | 0,000 0,00 % | 26.07. | 1,300 2 | 1,460 20 | 1,450 1,430 | 2,450 0,512 | 218.952 168.012 | 2 | ||
ABBOTT LABORATORIES 850103 Tradegate | 97,17 97,70 | +0,24 +0,25 % | 26.07. | 96,70 103 | 97,15 102 | 98,92 97,07 | 111,28 85,06 | 1.542 151.254 | 11 | ||
UCB SA 852738 Tradegate | 152,60 150,05 | -0,05 -0,03 % | 26.07. | 152,25 35 | 153,00 35 | 153,00 148,15 | 153,00 65,48 | 971 144.877 | 3 | ||
ALLARITY THERAPEUTICS INC A403V9 NASDAQ | 0,223 0,194 | +0,029 +14,90 % | 26.07. | 0,203 50 | 0,226 1 | 0,244 0,217 | 55,80 0,164 | 1,6 Mio. 144.747 | 7 | ||
TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 15,750 15,500 | -0,050 -0,32 % | 26.07. | 15,700 400 | 15,800 350 | 15,800 15,500 | 16,400 7,400 | 8.357 130.708 | 2 | ||
JAGUAR HEALTH INC A40E1B NASDAQ | 1,280 1,350 | -0,070 -5,19 % | 26.07. | 1,260 14 | 1,280 1 | 1,280 1,265 | 38,940 1,265 | 190.918 127.164 | 3 | ||
HALEON PLC A3DNZQ Xetra | 4,234 4,197 | +0,037 +0,88 % | 26.07. | 4,221 6.800 | 4,247 3.400 | 4,234 4,167 | 4,234 3,600 | 29.533 124.406 | - | ||
AURORA CANNABIS INC A4ZZ0W Tradegate | 5,410 5,345 | -0,030 -0,55 % | 26.07. | 5,395 2.500 | 5,480 2.500 | 5,495 5,295 | 10,800 2,624 | 19.990 108.048 | 9 | ||
VERONA PHARMA PLC ADR A2N39N Tradegate | 20,800 20,400 | -0,200 -0,95 % | 26.07. | 20,400 123 | 21,400 115 | 21,600 20,200 | 22,000 10,500 | 4.860 101.834 | 1 | ||
RIGEL PHARMACEUTICALS INC A40EFY NASDAQ | 10,780 10,900 | -0,120 -1,10 % | 26.07. | 10,750 3 | 12,530 1 | 10,780 10,690 | 15,850 7,124 | 17.099 101.154 | - | ||
VIATRIS INC A2QAME Tradegate | 11,150 10,850 | +0,020 +0,18 % | 26.07. | 11,060 542 | 11,200 535 | 11,150 10,700 | 12,598 8,251 | 9.055 99.299 | 4 | ||
ALTIMMUNE INC A2N5Z6 Tradegate | 6,215 6,155 | +0,003 +0,05 % | 26.07. | 6,177 400 | 6,247 400 | 6,471 6,215 | 13,750 1,993 | 15.363 96.896 | 1 | ||
TILRAY BRANDS INC A2JQSC Tradegate | 1,681 1,643 | -0,009 -0,53 % | 26.07. | 1,681 3.500 | 1,700 3.500 | 1,689 1,641 | 3,240 1,471 | 56.176 93.860 | 23 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.