Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 11,500 11,306 | +0,194 +1,72 % | 09.01. | 11,438 1.890 | 11,498 1.890 | 11,516 11,268 | 11,516 9,001 | 6.431 73.154 | - | ||
| EUROBANK SA A41XCJ Frankfurt | 3,733 3,635 | +0,098 +2,70 % | 09.01. | 3,669 817 | 3,715 1.500 | 3,759 3,592 | 3,759 2,032 | 19.450 73.017 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 3,520 3,300 | +0,220 +6,67 % | 09.01. | 3,490 800 | 3,540 100 | 3,560 3,410 | 24,750 2,600 | 25.980 72.433 | 1 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 29,005 28,805 | +0,200 +0,69 % | 09.01. | 28,795 600 | 29,015 600 | 29,005 28,525 | 30,445 21,595 | 2.516 72.353 | - | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 91,89 91,22 | +0,67 +0,73 % | 09.01. | 92,06 400 | 92,18 400 | 91,90 91,15 | 97,11 69,70 | 784 71.597 | - | ||
| SEZZLE INC A3EGAB Tradegate | 66,00 65,40 | +0,60 +0,92 % | 09.01. | 65,80 228 | 66,80 223 | 68,80 64,20 | 158,50 23,000 | 1.073 71.370 | 2 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 135,23 136,33 | -1,10 -0,81 % | 09.01. | 134,98 500 | 135,11 400 | 135,47 135,23 | 138,57 122,02 | 1.778 70.781 | - | ||
| MESABI TRUST 985163 NASDAQ | 39,700 41,895 | -2,195 -5,24 % | 09.01. | 39,230 200 | 39,700 200 | 39,700 39,700 | 41,895 22,610 | 3.580 70.679 | 1 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 83,20 83,00 | +0,20 +0,24 % | 09.01. | 0,000 551 | 0,000 133 | 83,20 82,55 | 91,50 79,00 | 837 69.514 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 67,74 69,26 | -1,52 -2,19 % | 09.01. | 68,12 146 | 68,76 145 | 69,98 66,94 | 72,00 21,890 | 1.013 69.399 | 13 | ||
| SR BANCORP INC A3D9VH NASDAQ | 16,355 16,330 | +0,025 +0,15 % | 09.01. | 16,330 100 | 16,560 200 | 16,450 16,280 | 17,030 11,500 | 7.603 69.220 | 3 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,518 18,531 | -0,013 -0,07 % | 09.01. | 18,475 1.800 | 18,593 1.800 | 18,550 18,518 | 18,825 18,169 | 3.712 68.787 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 7,420 7,020 | +0,400 +5,70 % | 09.01. | 7,130 200 | 7,360 200 | 7,460 7,340 | 23,450 5,750 | 14.080 68.152 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 71,40 71,80 | -0,40 -0,56 % | 09.01. | 69,80 215 | 71,00 210 | 72,60 71,20 | 109,00 61,00 | 951 68.009 | 1 | ||
| BANKINTER SA A0MW33 Tradegate | 14,220 14,150 | +0,070 +0,49 % | 09.01. | 14,110 400 | 14,220 400 | 14,320 14,110 | 14,725 7,990 | 4.786 67.938 | 1 | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 44,860 44,940 | -0,080 -0,18 % | 09.01. | 44,920 400 | 45,535 400 | 44,865 44,860 | 51,06 27,025 | 1.512 67.831 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 349,71 350,97 | -1,26 -0,36 % | 09.01. | 347,77 50 | 349,73 50 | 355,13 347,24 | 505,00 309,44 | 193 67.351 | - | ||
| SCOR SE A0LGQX Tradegate | 28,500 28,300 | +0,200 +0,71 % | 09.01. | 28,380 110 | 28,460 250 | 28,500 28,100 | 31,780 20,020 | 2.350 66.457 | 2 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,760 1,720 | 0,000 0,00 % | 09.01. | 1,740 1.600 | 1,760 3.500 | 1,760 1,735 | 6,620 0,822 | 48.329 66.364 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,755 15,710 | +0,045 +0,29 % | 09.01. | 15,740 100 | 15,760 100 | 15,760 15,745 | 16,490 14,190 | 5.907 66.136 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .