Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 26,590 26,220 | 0,000 0,00 % | 13.10. | 23,610 1 | 31,520 1 | 26,630 25,920 | 41,900 23,730 | 13.770 56.177 | 4 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 418,70 413,00 | +2,00 +0,48 % | 13.10. | 414,90 24 | 418,40 23 | 418,70 414,60 | 557,60 363,20 | 134 55.698 | 4 | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 37,725 37,680 | -0,085 -0,22 % | 13.10. | 37,725 1.400 | 37,885 1.400 | 37,885 37,725 | 43,975 33,810 | 1.460 55.173 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 5,860 5,740 | +0,120 +2,09 % | 13.10. | 5,860 5 | 6,180 17 | 5,870 5,670 | 9,930 4,615 | 151.891 55.156 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 35,620 35,850 | 0,000 0,00 % | 13.10. | 30,940 1 | 37,380 1 | 35,635 34,790 | 50,18 22,770 | 18.499 55.104 | - | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 23,860 25,170 | 0,000 0,00 % | 10.10. | 9,750 2 | 38,970 2 | 24,830 23,950 | 37,230 23,860 | 2.145 54.562 | 1 | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 56,65 55,23 | -0,17 -0,30 % | 13.10. | 56,61 900 | 57,01 900 | 57,08 55,68 | 58,43 45,395 | 961 54.245 | - | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 10,700 10,800 | 0,000 0,00 % | 13.10. | 10,600 300 | 10,700 290 | 10,700 10,700 | 10,900 9,000 | 5.000 53.500 | 1 | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 933,00 930,80 | +0,60 +0,06 % | 13.10. | 931,00 6 | 933,60 6 | 942,40 931,00 | 973,40 845,40 | 57 53.200 | 3 | ||
| C1 FUND INC 5359 NASDAQ | 8,380 8,400 | 0,000 0,00 % | 13.10. | 8,350 50 | 8,550 5 | 8,480 8,350 | 9,670 7,590 | 10.299 53.021 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,87 109,03 | -0,19 -0,18 % | 13.10. | 108,87 100 | 109,24 100 | 109,29 108,81 | 112,53 106,56 | 481 52.429 | - | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 19,100 19,150 | -0,090 -0,47 % | 13.10. | 19,100 170 | 19,280 170 | 19,100 19,100 | 19,810 12,240 | 2.730 52.143 | 1 | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,530 10,450 | +0,080 +0,77 % | 13.10. | 10,530 21 | 10,650 1 | 10,590 10,450 | 15,200 9,780 | 23.795 51.322 | - | ||
| BARCLAYS PLC ADR 911762 Berlin | 17,300 17,000 | +0,300 +1,76 % | 13.10. | 17,200 2.550 | 17,500 2.550 | 17,300 17,000 | 17,900 10,800 | 3.000 51.300 | 86 | ||
| CORPAY INC A407W7 Tradegate | 244,00 242,00 | -2,00 -0,81 % | 13.10. | 244,00 20 | 246,00 20 | 248,00 244,00 | 377,60 244,00 | 209 51.246 | 8 | ||
| HUMANA INC 856584 Tradegate | 234,20 241,20 | -0,10 -0,04 % | 13.10. | 233,70 42 | 234,80 42 | 245,50 234,20 | 300,70 179,05 | 210 50.847 | 17 | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 4,290 6,272 | -0,116 -2,64 % | 13.10. | 4,180 1.530 | 4,633 1.530 | 4,489 4,290 | 27,590 4,290 | 11.366 50.332 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.666,00 1.653,00 | -4,00 -0,24 % | 13.10. | 0,000 2 | 0,000 2 | 1.678,00 1.655,00 | 1.995,00 1.405,00 | 30 49.985 | 9 | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 54,00 52,70 | 0,00 0,00 % | 13.10. | 53,90 100 | 54,10 100 | 54,00 52,80 | 60,00 37,100 | 915 49.004 | - | ||
| BAADER BANK AG 508810 Tradegate | 6,150 6,250 | +0,050 +0,82 % | 13.10. | 6,050 400 | 6,150 9.560 | 6,300 6,050 | 6,350 3,800 | 7.950 48.929 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .