Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CITY HOLDING COMPANY 923222 NASDAQ | 117,09 116,17 | +0,92 +0,79 % | 06.06. | 47,390 1 | 187,56 2 | 117,09 117,09 | 135,15 99,98 | 6.918 23.392 | - | ||
21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 6,084 6,334 | +0,046 +0,76 % | 06.06. | 5,961 1.890 | 6,116 1.890 | 6,294 5,860 | 8,503 5,194 | 3.832 23.321 | - | ||
REALBOTIX CORP A40F2B Tradegate | 0,235 0,246 | -0,002 -0,84 % | 06.06. | 0,227 8.846 | 0,241 8.272 | 0,261 0,235 | 0,675 0,066 | 94.006 23.306 | - | ||
ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,36 97,11 | +0,27 +0,28 % | 06.06. | 96,82 120 | 97,36 120 | 97,41 97,12 | 97,68 93,09 | 238 23.141 | - | ||
BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 5,660 5,820 | -0,160 -2,75 % | 06.06. | 5,660 3.000 | 6,280 1.152 | 6,320 5,560 | 6,780 3,000 | 3.814 23.084 | 1 | ||
BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 3,680 3,800 | -0,120 -3,16 % | 06.06. | 3,500 1.000 | 3,700 3.300 | 3,840 3,480 | 5,300 3,460 | 6.474 23.064 | - | ||
NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 92,09 88,60 | +0,95 +1,04 % | 06.06. | 90,99
120 | 91,39 120 | 92,09 89,99 | 98,87 71,05 | 254 23.011 | - | ||
BANKINTER SA A0MW33 Tradegate | 11,450 11,445 | +0,005 +0,04 % | 06.06. | 11,440 500 | 11,445 500 | 11,525 11,400 | 11,900 6,930 | 1.988 22.884 | 1 | ||
L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 90,66 89,31 | -0,22 -0,24 % | 06.06. | 90,62 600 | 91,12 600 | 91,00 89,94 | 112,36 75,26 | 252 22.776 | - | ||
TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 31,660 31,500 | +0,160 +0,51 % | 06.06. | 30,720 2 | 33,130 25 | 31,660 31,660 | 34,650 27,160 | 2.908 22.733 | - | ||
ECB BANCORP INC A3DP1Y NASDAQ | 15,970 15,960 | +0,010 +0,06 % | 06.06. | 9,610 1 | 25,680 2 | 16,020 15,920 | 16,880 12,250 | 6.943 22.727 | - | ||
NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 12,020 11,660 | +0,320 +2,74 % | 06.06. | 9,700 3 | 13,120 26 | 12,020 11,940 | 14,125 7,510 | 56.176 22.553 | 1 | ||
WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 5,643 5,569 | -0,048 -0,84 % | 06.06. | 5,664 2.700 | 5,719 2.700 | 5,643 5,596 | 6,344 4,819 | 4.000 22.477 | - | ||
ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,120 11,000 | -0,010 -0,09 % | 06.06. | 11,080 722 | 11,190 714 | 11,160 11,120 | 13,900 10,090 | 2.009 22.420 | 2 | ||
MARKEL GROUP INC 885036 Tradegate | 1.717,00 1.693,00 | -10,00 -0,58 % | 06.06. | 0,000 55 | 0,000 55 | 1.723,00 1.692,00 | 1.995,00 1.356,00 | 13 22.219 | 9 | ||
BALOISE HOLDING AG 853020 Tradegate | 206,20 203,60 | +0,40 +0,19 % | 06.06. | 205,60 16 | 206,00 16 | 206,20 204,00 | 209,20 197,80 | 108 22.141 | 13 | ||
FONDAK 847101 Tradegate | 230,81 231,31 | -0,88 -0,38 % | 06.06. | 231,39 48 | 232,00 54 | 230,81 230,81 | 231,87 188,18 | 95 21.927 | - | ||
CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,831 1,844 | -0,016 -0,84 % | 06.06. | 1,814 3.237 | 1,872 3.138 | 1,876 1,831 | 2,429 1,179 | 11.710 21.734 | 12 | ||
BROWN & BROWN INC 896895 Tradegate | 97,42 96,20 | +0,38 +0,39 % | 06.06. | 96,74 103 | 97,32 102 | 97,96 96,80 | 115,85 82,54 | 222 21.554 | 10 | ||
METLIFE INC 934623 Tradegate | 70,05 68,69 | -0,07 -0,10 % | 06.06. | 69,91 143 | 70,33 142 | 70,05 69,54 | 87,00 59,65 | 308 21.522 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.