Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 208,3 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 17,752 17,508 | +0,244 +1,39 % | 18:06 | 17,820 600 | 18,052 600 | 17,802 17,650 | 21,460 16,736 | 3.675 65.185 | 5 | ||
| 21SHARES ONDO ETP A4A547 Tradegate | 7,937 7,759 | +0,179 +2,30 % | 16:44 | 7,837 1.400 | 8,020 1.400 | 8,263 7,937 | 9,225 3,945 | 8.024 64.971 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,281 5,201 | +0,080 +1,54 % | 20:08 | 5,259 4.600 | 5,286 4.600 | 5,284 5,180 | 6,186 4,589 | 12.400 64.818 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 3,800 3,870 | -0,070 -1,81 % | 20:00 | 3,750 4.100 | 3,790 4.000 | 3,980 3,800 | 11,100 3,280 | 16.495 63.656 | 6 | ||
| HANOVER BANCORP INC A414JH NASDAQ | 25,440 25,510 | -0,070 -0,27 % | 20:05 | 25,280 100 | 25,610 200 | 25,690 25,210 | 27,890 20,170 | 5.158 63.638 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 45,180 45,210 | -0,030 -0,07 % | 19:53 | 44,800 200 | 45,730 200 | 45,400 45,080 | 47,540 31,150 | 2.552 63.629 | 2 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 40,015 39,750 | +0,265 +0,67 % | 18:58 | 40,045 300 | 40,170 300 | 40,145 39,850 | 39,780 29,935 | 1.581 63.213 | 5 | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 13,098 12,956 | +0,142 +1,10 % | 20:01 | 13,110 1.800 | 13,202 1.800 | 13,168 12,940 | 13,016 8,702 | 4.837 63.011 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 69,29 70,01 | -0,72 -1,03 % | 20:03 | 69,09 100 | 69,45 100 | 70,48 69,29 | 121,05 51,14 | 2.541 62.956 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 32,880 33,110 | 0,000 0,00 % | 19:58 | 32,590 100 | 33,060 100 | 33,060 32,850 | 34,970 26,150 | 3.147 62.862 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 6,250 6,105 | +0,145 +2,37 % | 20:36 | 6,149 2.500 | 6,250 2.500 | 6,254 6,150 | 6,400 4,879 | 10.124 62.814 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 17,664 17,620 | +0,044 +0,25 % | 20:01 | 17,678 1.190 | 17,794 1.190 | 17,772 17,642 | 18,916 13,280 | 3.498 62.089 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 13,359 12,081 | +1,278 +10,58 % | 19:38 | 13,292 810 | 13,667 810 | 13,423 12,337 | 13,835 2,363 | 4.770 62.058 | - | ||
| EUWAX GOLD EWG0LD Tradegate | 119,61 120,67 | -1,06 -0,88 % | 15:08 | 119,22 170 | 121,42 820 | 122,46 119,33 | 130,28 116,51 | 504 61.122 | - | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 22,950 22,580 | +0,370 +1,64 % | 15:55 | 22,780 2.200 | 22,890 2.200 | 23,740 22,950 | 38,200 21,000 | 2.650 60.986 | 3 | ||
| WISDOMTREE AI INFRASTRUCTURE UCITS ETF A429CR Tradegate | 22,025 21,715 | +0,310 +1,43 % | 19:58 | 21,840 300 | 22,000 250 | 22,130 21,765 | 23,300 16,342 | 2.781 60.915 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 25,520 25,560 | -0,040 -0,16 % | 20:04 | 25,350 100 | 25,680 100 | 25,540 25,390 | 26,270 18,970 | 3.295 60.753 | 1 | ||
| TWFG INC A40EF5 NASDAQ | 24,660 24,610 | 0,000 0,00 % | 20:04 | 24,360 100 | 24,980 200 | 24,810 24,530 | 31,250 16,560 | 3.904 60.235 | - | ||
| ROBOSTRATEGY INC A41MQ2 Tradegate | 29,950 26,050 | +3,900 +14,97 % | 20:32 | 29,500 510 | 29,850 1.000 | 29,950 28,700 | 39,850 19,500 | 2.039 60.158 | - | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 72,89 71,45 | +1,44 +2,02 % | 17:36 | 72,80 690 | 73,03 690 | 73,33 72,31 | 83,42 62,20 | 827 60.067 | 20 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.