Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,8 Mio. 56,6 Mio. 41,4 Mio. 40,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BGF-WORLD MINING FUND A0BMAR Tradegate | 89,08 90,19 | -0,06 -0,06 % | 23.10. | 89,09 124 | 90,38 122 | 89,08 89,08 | 105,42 70,01 | 365 32.515 | - | ||
| THE ZCASH ETF A2PKX3 NASDAQ | 32,490 32,730 | -0,240 -0,73 % | 15:09 | 32,520 100 | 32,650 300 | 32,600 32,370 | 43,727 20,420 | 1.333 32.410 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 7,730 8,099 | -0,369 -4,56 % | 14:05 | 7,763 13.200 | 7,815 10.500 | 8,018 7,726 | 11,322 7,750 | 4.089 32.036 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 4,085 4,065 | 0,000 0,00 % | 15:01 | 4,080 1.000 | 4,090 1.700 | 4,100 4,085 | 4,730 3,225 | 7.956 31.994 | 3 | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 2,381 2,433 | -0,052 -2,14 % | 15:02 | 2,383 21.600 | 2,393 21.600 | 2,385 2,373 | 4,617 1,687 | 13.436 31.987 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 10,270 10,120 | 0,000 0,00 % | 14:59 | 10,210 100 | 10,360 100 | 10,270 10,120 | 15,905 9,090 | 3.472 31.866 | 2 | ||
| CANGO INC A41Z7Q NASDAQ | 1,230 1,815 | -0,585 -32,23 % | 15:14 | 1,230 100 | 1,250 100 | 1,680 1,185 | 41,000 1,370 | 30.014 31.797 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 63,61 63,00 | +0,61 +0,97 % | 14:58 | 63,29 200 | 65,18 100 | 63,65 63,47 | 69,50 42,250 | 1.158 31.785 | 2 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 7,715 7,715 | 0,000 0,00 % | 15:09 | 7,740 1.800 | 7,720 400 | 7,750 7,715 | 9,515 7,640 | 6.251 31.676 | 1 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,32 80,90 | +0,42 +0,52 % | 15:29 | 81,00 1.000 | 81,26 1.000 | 81,54 80,56 | 98,34 72,02 | 388 31.561 | 6 | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 216,05 217,05 | +0,45 +0,21 % | 23.10. | 215,80 100 | 215,85 100 | 216,60 216,00 | 216,60 183,90 | 145 31.382 | - | ||
| SCOR SE A0LGQX Tradegate | 33,100 33,140 | -0,040 -0,12 % | 13:01 | 33,220 301 | 33,260 300 | 33,360 33,020 | 35,260 25,360 | 940 31.251 | 2 | ||
| DNB BANK ASA A2QG6Z Tradegate | 30,410 30,110
| +0,300 +1,00 % | 14:08 | 30,410 200 | 30,420 200 | 30,440 30,180 | 30,190 21,860 | 1.031 31.197 | 1 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 20,725 20,410 | +0,315 +1,54 % | 15:05 | 20,340 100 | 20,920 200 | 20,785 20,560 | 24,300 15,505 | 2.047 31.112 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 31,800 31,700 | 0,000 0,00 % | 14:35 | 31,760 100 | 31,820 200 | 32,000 31,800 | 34,040 24,210 | 971 30.957 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 69,04 68,78 | +0,26 +0,37 % | 14:13 | 69,25 1.500 | 69,28 900 | 69,04 68,59 | 70,78 55,75 | 450 30.939 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,910 3,880 | +0,030 +0,77 % | 15:09 | 3,920 1.500 | 3,930 800 | 3,940 3,880 | 6,865 2,965 | 13.032 30.924 | - | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 255,41 252,72 | +2,69 +1,07 % | 13:14 | 251,91 44 | 255,56 44 | 255,41 247,92 | 332,40 201,61 | 124 30.878 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 35,370 35,025 | +0,345 +0,98 % | 14:49 | 35,465 2.000 | 35,475 2.000 | 35,470 34,825 | 37,460 29,105 | 878 30.861 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 11,400 11,500 | 0,000 0,00 % | 23.10. | 11,440 100 | 11,840 800 | 11,530 11,530 | 29,660 10,630 | 5.492 30.833 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.