Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,750 15,830 | 0,000 0,00 % | 05.11. | 15,650 200 | 18,670 100 | 15,800 15,750 | 16,890 14,190 | 5.447 23.658 | - | ||
| ARGO BLOCKCHAIN PLC ADR A3CWMJ Tradegate | 0,300 0,298 | +0,002 +0,67 % | 15:32 | 0,272 14.580 | 0,288 14.040 | 0,302 0,296 | 1,330 0,164 | 78.601 23.646 | - | ||
| 1895 BANCORP OF WISCONSIN INC A3E4P2 NASDAQ | 9,600 10,140 | -0,540 -5,33 % | 07.03. | 6,220 49 | 10,590 1 | 9,670 9,600 | 10,690 9,250 | 165.552 23.554 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 7,850 7,967 | -0,116 -1,46 % | 18:11 | 7,857 1.400 | 7,917 1.400 | 8,010 7,850 | 10,632 7,122 | 2.965 23.415 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 29,780 29,050 | 0,000 0,00 % | 05.11. | 29,210 200 | 29,670 200 | 29,780 29,490 | 33,040 24,275 | 2.931 23.370 | 3 | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 2,445 2,580 | -0,135 -5,23 % | 18:34 | 2,410 500 | 2,450 1.700 | 2,550 2,415 | 7,440 1,360 | 112.648 23.369 | - | ||
| ZOOZ STRATEGY LTD A3EVZA NASDAQ | 0,607 0,590 | +0,017 +2,86 % | 18:43 | 0,602 800 | 0,610 800 | 0,628 0,595 | 4,370 0,576 | 352.134 23.362 | 1 | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 5,320 5,550 | -0,230 -4,14 % | 18:43 | 5,360 100 | 5,350 100 | 5,470 5,320 | 6,640 3,485 | 34.719 23.272 | 3 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 12,900 12,600 | +0,300 +2,38 % | 17:36 | 12,900 412 | 13,150 976 | 13,050 12,600 | 28,000 9,220 | 1.808 23.271 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 3,741 3,839 | -0,097 -2,54 % | 18:36 | 3,569 3.200 | 3,750 2.800 | 3,823 3,695 | 6,658 2,789 | 6.201 23.146 | - | ||
| PEH WERTPAPIER AG 620140 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 05.11. | 24,800 195 | 25,200 250 | 25,600 24,800 | 29,200 20,600 | 916 23.119 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 11,000 11,146 | -0,146 -1,31 % | 16:39 | 10,914 2.100 | 11,066 2.100 | 11,198 11,000 | 11,526 8,241 | 2.073 23.104 | - | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 56,50 45,200 | +11,30 +25,00 % | 18:30 | 56,50 450 | 57,00 440 | 57,00 56,50 | 60,50 38,200 | 406 22.962 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 13,822 13,584 | -0,106 -0,76 % | 05.11. | 14,064 800 | 14,210 800 | 13,822 13,652 | 15,408 7,400 | 1.671 22.931 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 109,40 109,18 | +0,23 +0,21 % | 18:24 | 109,03 100 | 109,40 100 | 109,40 108,71 | 112,53 106,56 | 210 22.929 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 18,800 19,468 | -0,668 -3,43 % | 18:17 | 18,800 300 | 19,253 300 | 19,525 18,800 | 21,482 11,485 | 1.194 22.896 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 24,000 24,500 | 0,000 0,00 % | 18:02 | 23,880 400 | 24,830 21.000 | 24,010 24,000 | 25,400 23,400 | 2.744 22.706 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,216 2,216 | 0,000 0,00 % | 18:41 | 2,204 2.000 | 2,224 13.500 | 2,236 2,204 | 4,930 2,184 | 10.135 22.480 | 1 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 52,86 53,30 | 0,00 0,00 % | 18:30 | 53,01 1.415 | 53,17 1.411 | 53,67 52,86 | 57,72 37,430 | 688 22.179 | - | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 5,000 4,840 | +0,160 +3,31 % | 16:11 | 4,882 3.100 | 4,937 3.200 | 5,000 4,905 | 8,070 4,420 | 4.310 21.544 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .