Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,1 Mio. 159,2 Mio. 136,7 Mio. 132,2 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 8,785 8,970 | -0,185 -2,06 % | 16:58 | 8,598 3.600 | 8,965 3.600 | 9,092 8,647 | 11,098 4,498 | 5.777 50.397 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 12,950 13,040 | -0,090 -0,69 % | 15:19 | 12,880 390 | 12,900 390 | 12,950 12,600 | 18,080 10,510 | 3.973 50.340 | 1 | ||
| WP CAREY INC A1J5SB Tradegate | 63,92 62,54 | +1,38 +2,21 % | 19:14 | 63,72 700 | 63,94 700 | 63,92 61,90 | 66,56 52,02 | 797 50.283 | 10 | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 38,675 40,060 | -1,385 -3,46 % | 16:39 | 38,685 800 | 39,015 800 | 39,380 38,400 | 40,620 26,725 | 1.295 50.278 | - | ||
| OTP BANK NYRT 896068 Frankfurt | 125,35 126,45 | -1,10 -0,87 % | 11:46 | 126,45 150 | 128,45 150 | 126,60 125,35 | 127,75 65,26 | 400 50.140 | 8 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 38,670 38,650 | +0,020 +0,05 % | 18:25 | 38,550 780 | 38,740 780 | 38,740 38,050 | 42,800 32,600 | 1.300 50.050 | 27 | ||
| AVIVA PLC A3DJ6W Tradegate | 7,584 7,518 | +0,066 +0,88 % | 15:59 | 7,528 695 | 7,598 684 | 7,584 7,446 | 8,200 6,850 | 6.601 49.924 | 7 | ||
| NASDAQ INC 813516 Tradegate | 72,90 72,30 | +0,60 +0,83 % | 17:48 | 72,80 900 | 72,90 900 | 73,20 71,60 | 87,71 65,10 | 690 49.724 | 7 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 11,100 11,210 | -0,110 -0,98 % | 19:32 | 11,070 5.000 | 11,100 5.000 | 11,205 10,945 | 15,898 9,656 | 4.441 49.098 | 12 | ||
| BFF BANK SPA A2DM29 Tradegate | 3,100 3,194 | -0,094 -2,94 % | 16:52 | 3,104 1.000 | 3,134 990 | 3,204 3,088 | 11,680 1,280 | 15.639 49.064 | - | ||
| EURONEXT NV A115MJ Tradegate | 146,00 145,80 | +0,20 +0,14 % | 19:14 | 145,50 40 | 146,00 40 | 146,50 144,30 | 153,90 109,90 | 337 49.018 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 54,00 55,00 | -0,50 -0,92 % | 22.06. | 55,00 180 | 55,50 180 | 56,50 54,00 | 55,50 27,600 | 906 49.001 | 4 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 53,30 53,82 | -0,52
-0,97 % | 17:23 | 53,28 400 | 53,39 400 | 53,36 53,17 | 55,64 45,560 | 918 48.923 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 11,440 11,330 | +0,110 +0,97 % | 18:50 | 11,380 500 | 11,490 400 | 11,480 11,300 | 16,760 11,610 | 7.733 48.074 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 18,126 18,645 | -0,519 -2,78 % | 19:29 | 18,093 1.150 | 18,207 1.150 | 18,409 18,010 | 35,986 17,011 | 2.641 47.957 | - | ||
| DRONE UCITS ETF A423E5 Tradegate | 5,476 5,490 | -0,014 -0,26 % | 18:31 | 5,372 1.954 | 5,476 1.917 | 5,602 5,321 | 7,910 5,195 | 8.772 47.943 | - | ||
| WISDOMTREE SPACE ECONOMY UCITS ETF A429CU Tradegate | 17,588 17,894 | -0,006 -0,03 % | 22.06. | 17,000 350 | 17,608 350 | 18,272 17,566 | 20,135 17,566 | 2.644 47.356 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 67,30 66,00 | +1,30 +1,97 % | 19:24 | 67,00 50 | 67,30 50 | 67,50 65,10 | 68,80 42,100 | 704 47.013 | 2 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 8,732 9,105 | -0,373 -4,10 % | 18:53 | 8,730 2.400 | 8,809 2.400 | 9,035 8,649 | 24,888 8,047 | 5.350 46.838 | - | ||
| BOERSE.DE-WELTFONDS TM EUR ACC A2JNZK Tradegate | 132,92 134,66 | -1,74 -1,29 % | 08:22 | 132,22 84 | 133,96 83 | 133,77 132,92 | 135,43 113,61 | 350 46.646 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.