Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 18,670 18,840 | -0,170 -0,90 % | 27.06. | 8,040 1 | 21,710 1 | 18,670 18,670 | 26,410 14,160 | 4.555 26.046 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 6,600 6,750 | +0,050 +0,76 % | 27.06. | 6,500 929 | 6,650 901 | 6,850 6,600 | 11,500 5,550 | 3.923 25.914 | - | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,711 2,658 | +0,010 +0,37 % | 27.06. | 2,687 2.000 | 2,714 2.000 | 2,711 2,672 | 2,939 1,675 | 9.623 25.742 | 12 | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 18,800 18,800 | 0,000 0,00 % | 27.06. | 18,370 3 | 30,080 2 | 18,840 18,775 | 20,780 16,300 | 11.490 25.733 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 27,910 27,710 | +0,200 +0,72 % | 27.06. | 12,060 1 | 44,260 1 | 27,910 27,910 | 33,680 22,020 | 9.969 25.712 | 4 | ||
| CF BANKSHARES INC 548210 NASDAQ | 23,470 23,660 | -0,190 -0,80 % | 27.06. | 16,530 1 | 26,130 1 | 23,770 23,470 | 29,755 18,330 | 17.182 25.694 | 3 | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 22,652 22,543 | -0,206 -0,90 % | 27.06. | 22,716 485 | 23,000 479 | 22,652 22,645 | 23,956 18,259 | 1.133 25.658 | - | ||
| UCA AG A12UK5 Frankfurt | 37,200 36,200 | +1,000 +2,76 % | 27.06. | 36,200 30 | 37,200 190 | 37,200 35,400 | 38,800 22,000 | 695 25.609 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 28,170 27,960 | +0,165 +0,59 % | 27.06. | 27,780 1.100 | 28,205 1.100 | 28,225 28,060 | 30,775 21,555 | 901 25.400 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 12,120 11,910 | +0,210 +1,76 % | 27.06. | 11,680 500 | 12,120 500 | 12,120 11,590 | 12,330 9,240 | 2.083 25.206 | - | ||
| LAKE SHORE BANCORP INC A0JKKC NASDAQ | 15,800 15,780 | +0,020 +0,13 % | 27.06. | 10,000 1 | 25,010 20 | 15,800 15,800 | 16,730 11,800 | 1.588 25.090 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 71,12 72,37 | -0,26 -0,36 % | 27.06. | 70,64 200 | 72,22 200 | 71,12 71,01 | 132,56 51,59 | 350 24.867 | - | ||
| FONDAK 847101 Tradegate | 225,65 225,70 | -2,18 -0,96 % | 27.06. | 226,70 49 | 228,97 49 | 225,65 225,57 | 231,87 188,18 | 110 24.813 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 7,248 6,996 | -0,115 -1,56 % | 27.06. | 7,324 1.500 | 7,409 1.500 | 7,250 7,100 | 10,838 5,539 | 3.467 24.789 | - | ||
| UMWELTBANK AG 557080 Tradegate | 5,040 5,100 | 0,000 0,00 % | 27.06. | 4,940 2.000 | 5,120 450 | 5,040 4,930 | 6,560 4,640 | 4.961 24.744 | 4 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 43,400 42,650 | 0,000 0,00 % | 27.06. | 43,300 80 | 43,450 80 | 43,450 42,600 | 46,900 27,600 | 571 24.571 | 2 | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Xetra | 472,20 474,20 | -2,00 -0,42 % | 27.06. | 469,80 10 | 474,60 10 | 476,80 472,20 | 528,00 450,20 | 51 24.238 | 1 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,866 0,888 | +0,002 +0,23 % | 27.06. | 0,854 2.343 | 0,872 2.290 | 0,904 0,848 | 1,950 0,140 | 27.774 24.194 | 6 | ||
| GRYPHON DIGITAL MINING INC A3ESVR NASDAQ | 0,826 0,843 | -0,017 -1,97 % | 27.06. | 0,780 2 | 0,890 11 | 0,830 0,821 | 1,530 0,137 | 102.998 24.064 | 5 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 107,00 107,00 | 0,00 0,00 % | 27.06. | 106,00 94 | 107,00 93 | 107,00 107,00 | 119,00 91,00 | 224 23.968 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .