Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 26,209 26,113 | -0,032 -0,12 % | 06.03. | 25,934 213 | 26,600 207 | 26,920 25,847 | 35,559 11,485 | 1.559 41.416 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 68,50 68,50 | +0,50 +0,74 % | 06.03. | 67,00 149 | 69,00 144 | 69,00 68,50 | 72,50 53,00 | 600 41.367 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 14,260 14,245 | +0,055 +0,39 % | 06.03. | 14,150 937 | 14,260 2.700 | 14,260 14,095 | 14,800 9,690 | 2.900 41.158 | 1 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 38,030 38,505 | -0,475 -1,23 % | 06.03. | 37,080 200 | 41,190 100 | 38,200 37,990 | 43,495 32,735 | 29.985 41.127 | 1 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 30,740 31,230 | -0,490 -1,57 % | 06.03. | 30,770 200 | 30,810 100 | 30,760 30,740 | 35,160 21,340 | 39.731 40.866 | 2 | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 4,123 4,104 | +0,003 +0,07 % | 06.03. | 4,087 5.340 | 4,144 5.340 | 4,123 4,118 | 4,793 3,963 | 9.800 40.392 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 8,500 8,580 | -0,080 -0,93 % | 06.03. | 8,480 100 | 9,400 100 | 8,500 8,480 | 9,410 6,255 | 37.671 39.836 | 2 | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,06 97,35 | -0,07 -0,08 % | 06.03. | 96,97 330 | 97,30 330 | 97,32 97,06 | 98,39 95,57 | 408 39.615 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,439 9,532 | +0,042 +0,45 % | 06.03. | 9,378 3.000 | 9,400 3.000 | 9,570 9,436 | 9,748 7,013 | 4.166 39.596 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,308 6,374 | +0,038 +0,61 % | 06.03. | 6,254 400 | 6,298 400 | 6,446 6,278 | 7,906 5,188 | 6.257 39.578 | 3 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,375 8,425 | -0,050 -0,59 % | 06.03. | 8,380 100 | 9,260 100 | 8,390 8,360 | 9,780 6,755 | 59.942 38.994 | 7 | ||
| SEZZLE INC A3EGAB Tradegate | 63,40 65,40 | 0,00 0,00 % | 06.03. | 62,60 80 | 63,80 79 | 64,60 62,80 | 158,50 23,000 | 611 38.672 | 2 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 42,720 43,470 | -0,750 -1,73 % | 06.03. | 42,240 1.100 | 48,610 100 | 43,030 42,540 | 51,46 17,110 | 20.838 38.611 | - | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 10,500 10,700 | 0,000 0,00 % | 06.03. | 10,400 963 | 10,500 951 | 10,800 10,500 | 14,300 10,100 | 3.661 38.586 | - | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 19,008 19,038 | +0,034 +0,18 % | 06.03. | 18,836 292 | 19,166 287 | 19,360 18,674 | 22,725 7,364 | 1.997 38.006 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 9,830 9,960 | -0,130 -1,31 % | 06.03. | 9,790 100 | 10,850 100 | 9,840 9,780 | 9,985 4,615 | 53.421 37.840 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 5,817 5,857 | +0,219 +3,91 % | 06.03. | 5,577 987 | 5,620 979 | 5,817 5,817 | 10,304 5,045 | 6.500 37.812 | - | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 40,070 41,765 | +0,035 +0,09 % | 06.03. | 39,920 150 | 40,165 149 | 41,900 40,070 | 47,420 30,530 | 933 37.799 | 43 | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 0,930 1,000 | -0,015 -1,59 % | 06.03. | 0,930 5.404 | 0,960 5.197 | 1,060 0,925 | 4,990 0,795 | 38.975 37.577 | 5 | ||
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 3,720 4,320 | -0,600 -13,89 % | 06.03. | 3,880 3.100 | 4,020 3.000 | 4,280 3,720 | 6,700 3,720 | 9.900 37.467 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.