Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 207,3 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,657 5,550 | +0,107 +1,93 % | 21:42 | 5,626 4.600 | 5,655 4.600 | 5,664 5,563 | 6,186 4,589 | 13.686 76.754 | - | ||
| ERNST RUSS AG A16107 Xetra | 7,600 7,520 | +0,080 +1,06 % | 17:35 | 7,500 157 | 7,220 93 | 7,660 7,500 | 9,400 6,420 | 10.124 76.521 | - | ||
| KKR & CO INC A2LQV6 Tradegate | 92,28 87,94 | +4,34 +4,94 % | 21:58 | 92,28 86 | 92,86 86 | 92,78 88,02 | 128,00 71,75 | 843 76.004 | 26 | ||
| CME GROUP INC A0MW32 Tradegate | 230,50 232,25 | -1,75 -0,75 % | 19:40 | 230,10 43 | 232,40 43 | 235,15 230,05 | 285,00 191,16 | 326 75.901 | 10 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,408 18,222 | +0,186 +1,02 % | 17:44 | 18,150 1.800 | 18,414 1.800 | 18,408 18,152 | 18,825 18,013 | 4.162 75.829 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,00 75,05 | -0,05 -0,07 % | 20:40 | 74,86 440 | 75,90 440 | 75,90 75,00 | 78,75 73,06 | 1.001 75.494 | - | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 20,020 19,890 | +0,130 +0,65 % | 26.11.25 | 20,030 500 | 20,060 2.900 | 20,040 20,020 | 20,155 19,810 | 5.227 75.435 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 36,750 36,495 | +0,255 +0,70 % | 20:45 | 36,615 300 | 36,730 300 | 37,195 36,525 | 38,085 28,575 | 2.024 74.588 | 5 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 13,350 13,350 | 0,000 0,00 % | 18:52 | 13,330 400 | 13,380 390 | 13,485 13,220 | 14,500 10,660 | 5.561 73.971 | 1 | ||
| FG NEXUS INC A422GZ NASDAQ | 7,385 7,250 | +0,135 +1,86 % | 21:49 | 7,260 200 | 8,700 200 | 7,440 6,540 | 194,50 4,210 | 24.803 73.445 | 3 | ||
| KAPITAL PLUS A 847625 Tradegate | 66,32 66,70 | -0,39 -0,58 % | 16:31 | 0,000 166 | 0,000 165 | 66,40 66,32 | 68,60 62,87 | 1.098 72.821 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,637 5,617 | +0,020 +0,36 % | 20:11 | 5,635 3.000 | 5,736 3.000 | 5,739 5,571 | 5,978 4,879 | 12.901 72.348 | - | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,980 11,020 | -0,040 -0,36 % | 21:02 | 10,880 481 | 11,040 474 | 11,070 10,790 | 11,020 7,200 | 6.629 72.168 | 2 | ||
| TIKEHAU CAPITAL SCA A2DMZM Stuttgart | 16,160 15,520 | +0,640 +4,12 % | 21:57 | 16,540 96 | 16,620 17 | 16,640 15,580 | 20,250 14,420 | 4.352 71.949 | 1 | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 20,830 20,540 | +0,290 +1,41 % | 21:04 | 20,835 1.000 | 21,065 1.000 | 21,055 20,625 | 26,530 15,568 | 3.409 71.023 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 57,80 60,49 | -2,69 -4,44 % | 21:38 | 57,66 300 | 58,94 300 | 61,14 57,80 | 69,67 42,992 | 1.217 70.874 | - | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 10,893 10,889 | +0,004 +0,04 % | 17:00 | 10,660 1.800 | 11,113 1.800 | 11,123 10,893 | 11,068 7,757 | 6.399 70.660 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 20,860 20,460 | +0,400 +1,96 % | 21:49 | 20,700 160 | 20,940 160 | 20,980 20,500 | 21,600 16,710 | 3.256 67.760 | 10 | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 32,015 31,385 | +0,630 +2,01 % | 20:44 | 32,000 700 | 32,265 700 | 32,310 31,500 | 34,030 26,745 | 2.116 67.561 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,704 6,671 | +0,033 +0,49 % | 20:42 | 6,704 1.600 | 6,739 1.600 | 6,739 6,612 | 7,851 6,019 | 10.093 67.485 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.