Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,0 Mio. 47,0 Mio. 26,7 Mio. 21,8 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 150,02 148,14 | +1,88 +1,27 % | 10:00 | 150,28 400 | 150,58 500 | 150,02 147,82 | 151,16 114,22 | 105 15.672 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 119,85 120,44 | +1,82 +1,54 % | 18.07. | 118,73 100 | 119,20 100 | 120,80 119,85 | 120,80 78,20 | 129 15.556 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 78,60 78,53 | +0,07 +0,08 % | 10:11 | 78,56 680 | 78,63 680 | 78,84 78,22 | 83,79 75,00 | 197 15.512 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 2,300 2,320 | 0,000 0,00 % | 18.07. | 1,650 1 | 2,500 13 | 2,300 2,280 | 5,110 1,310 | 18.855 15.418 | 1 | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 10,030 9,895 | +0,136 +1,37 % | 10:39 | 10,020 5.500 | 10,025 3.100 | 10,060 9,927 | 10,542 4,502 | 1.533 15.396 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 9,070 8,353 | +0,717 +8,58 % | 10:40 | 9,037 1.500 | 9,042 1.500 | 9,070 8,985 | 14,300 4,641 | 1.706 15.395 | 1 | ||
| TOKENTUS INVESTMENT AG A3CN9R Xetra | 1,380 1,340 | 0,000 0,00 % | 18.07. | 1,390 2.631 | 1,410 2.000 | 1,390 1,360 | 1,600 0,550 | 11.189 15.391 | - | ||
| EQUIFAX INC 854618 Tradegate | 226,00 226,00 | -2,00 -0,88 % | 18.07. | 226,00 50 | 228,00 40 | 226,00 224,00 | 278,00 182,00 | 68 15.336 | 5 | ||
| MULTITUDE AG A40VJN Xetra | 7,210 7,220 | -0,010 -0,14 % | 10:29 | 7,150 593 | 7,240 709 | 7,210 7,110 | 7,750 4,120 | 2.134 15.268 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 75,96 75,94 | 0,00 0,00 % | 18.07. | 30,280 2 | 120,33 2 | 76,02 75,96 | 80,68 56,20 | 14.672 15.198 | 1 | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 14,100 13,850 | 0,000 0,00 % | 16.07. | 5,660 2 | 22,460 1 | 14,140 13,860 | 16,480 11,700 | 1.513 15.147 | 4 | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 42,235 41,140 | +1,095 +2,66 % | 08:33 | 41,225 1.000 | 41,475 800 | 42,235 40,315 | 44,875 27,025 | 370 15.134 | - | ||
| BARCLAYS PLC ADR 911762 Tradegate | 16,100 16,500 | -0,200 -1,23 % | 18.07. | 16,100 630 | 16,200 620 | 16,100 16,100 | 16,200 9,950 | 935 15.054 | 86 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 9,814 9,695 | +0,119 +1,23 % | 10:44 | 9,811 7.700 | 9,817 9.900 | 9,844 9,814 | 10,210 4,400 | 1.530 15.015 | - | ||
| FRANKFURTER VALUE FOCUS FUND R A1CXU7 Tradegate | 224,48 230,96 | -0,16 -0,07 % | 18.07. | 223,35 50 | 226,59 49 | 224,48 221,94 | 230,94 202,36 | 67 14.997 | - | ||
| MSCI INC A0M63R Tradegate | 496,50 497,20 | -0,70 -0,14 % | 09:50 | 496,30 41 | 498,70 41 | 498,90 496,30 | 610,00 406,00 | 30 14.903 | 20 | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 18,180 18,300 | 0,000 0,00 % | 18.07. | 17,910 8 | 18,780 4 | 18,180 18,180 | 19,950 4,100 | 12.318 14.811 | - | ||
| ERNST RUSS AG A16107 Tradegate | 6,960 7,160 | -0,200 -2,79 % | 10:00 | 6,960 576 | 7,060 566 | 7,240 6,960 | 8,140 4,650 | 2.079 14.756 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 24,010 24,090 | -0,080 -0,33 % | 10:32 | 23,920 630 | 23,930 630 | 24,240 23,980 | 25,180 14,100 | 614 14.755 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Frankfurt | 152,71 152,45 | +0,26 +0,17 % | 10:19 | 152,71 660 | 154,50 300 | 154,00 152,67 | 158,95 128,70 | 96 14.707 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .