Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 71,3 Mio. 42,4 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 251,35 260,53 | -9,18 -3,52 % | 13:46 | 245,53 50 | 248,81 50 | 257,96 251,35 | 500,00 228,11 | 95 24.154 | - | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 27,620 27,580 | +0,040 +0,14 % | 20:04 | 27,550 100 | 27,820 200 | 27,620 27,620 | 28,100 16,500 | 9.242 24.140 | 3 | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 31,342 31,842 | -0,500 -1,57 % | 18:15 | 31,236 4.803 | 31,818 4.715 | 32,118 31,220 | 83,98 27,770 | 750 24.018 | - | ||
| BANQUE CANTONALE VAUDOISE A2P4UM Tradegate | 137,10 137,20 | -0,10 -0,07 % | 12:48 | 137,00 23 | 137,40 23 | 137,10 136,10 | 140,50 94,60 | 175 23.861 | - | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 5,980 5,410 | +0,570 +10,54 % | 20:19 | 5,730 100 | 6,000 100 | 5,980 5,800 | 6,830 2,810 | 14.137 23.851 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 95,38 95,61 | -0,23 -0,24 % | 09:58 | 95,24 330 | 95,71 330 | 95,44 95,38 | 98,39 95,50 | 249 23.758 | - | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 22,800 23,000 | -0,200 -0,87 % | 26.03. | 22,600 440 | 22,800 440 | 22,800 22,600 | 26,600 12,900 | 1.028 23.438 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,806 0,816 | -0,010 -1,27 % | 14:09 | 0,801 6.500 | 0,810 6.500 | 0,806 0,806 | 0,951 0,451 | 29.100 23.302 | 4 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 38,500 38,520 | -0,020 -0,05 % | 20:25 | 38,550 200 | 38,810 200 | 38,500 38,500 | 40,050 24,830 | 6.035 23.115 | 1 | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 9,552 9,658 | -0,106 -1,10 % | 15:14 | 9,431 1.600 | 9,509 211 | 9,865 9,550 | 14,326 9,075 | 2.401 23.091 | - | ||
| IUTECREDIT FINANCE SARL A3KT6M Tradegate | 100,10 100,45 | -0,37 -0,37 % | 26.03. | 98,94 35.000 | 101,59 35.000 | 100,17 100,10 | 103,75 92,75 | 23.000 23.037 | 1 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 85,01 85,05 | -0,04 -0,04 % | 11:21 | 85,02 200 | 85,50 399 | 85,01 85,01 | 90,50 79,00 | 270 22.953 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 32,550 32,610 | -0,060 -0,18 % | 20:12 | 32,500 500 | 32,600 100 | 32,650 32,550 | 36,460 26,100 | 2.224 22.830 | 5 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 2,000 1,690 | +0,310 +18,34 % | 18:27 | 1,910 720 | 2,040 540 | 2,000 1,640 | 17,900 0,900 | 12.243 22.821 | - | ||
| ENENTO GROUP OYJ A14QWU Tradegate | 13,400 14,020 | -0,620 -4,42 % | 18:27 | 13,420 240 | 13,500 240 | 13,540 13,400 | 17,600 13,900 | 1.684 22.709 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,855 11,035 | -0,180 -1,63 % | 14:25 | 10,770 490 | 10,880 480 | 11,085 10,760 | 12,860 5,410 | 2.079 22.621 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 14,500 14,700 | -0,200 -1,36 % | 14:49 | 14,400 1.400 | 14,500 1.600 | 14,500 14,500 | 17,900 14,400 | 1.552 22.533 | - | ||
| UMWELTBANK AG 557080 Xetra | 3,800 3,770 | +0,030 +0,80 % | 13:35 | 3,790 1.117 | 3,870 253 | 3,930 3,790 | 5,500 3,250 | 5.767 22.341 | 4 | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 110,87 111,00 | -0,13 -0,12 % | 11:40 | 110,59 91 | 110,97 91 | 111,11 110,87 | 119,97 106,29 | 200 22.174 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 24,420 25,265 | -0,845 -3,34 % | 19:52 | 24,270 200 | 24,380 100 | 25,020 24,420 | 36,990 20,740 | 24.755 22.148 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.