Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,4 Mio. 137,8 Mio. 94,4 Mio. 63,6 Mio. 49,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 5,380 5,420 | -0,040 -0,74 % | 17:10 | 5,260 2.900 | 5,340 2.900 | 5,420 5,340 | 13,700 3,280 | 6.600 35.426 | 6 | ||
| BLUE CAP AG A0JM2M Tradegate | 16,400 17,050 | -0,650 -3,81 % | 18:05 | 16,250 210 | 16,650 210 | 16,600 16,400 | 24,800 16,500 | 2.104 34.805 | 2 | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 9,550 9,650 | 0,000 0,00 % | 13.07. | 9,700 518 | 9,950 503 | 9,750 9,400 | 10,000 5,800 | 3.604 34.495 | - | ||
| MAASE INC A41BQ5 NASDAQ | 13,900 13,240 | +0,660 +4,98 % | 17:15 | 13,990 100 | 14,290 400 | 14,130 13,800 | 24,900 2,880 | 6.872 34.177 | 2 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 63,67 61,87 | +1,80 +2,91 % | 16:34 | 64,29 600 | 64,43 300 | 63,67 63,56 | 125,59 57,86 | 2.731 34.154 | - | ||
| BOERSE.DE-WELTFONDS TM EUR ACC A2JNZK Tradegate | 131,49 133,14 | -0,87 -0,66 % | 13.07. | 131,80 84 | 133,54 83 | 131,49 131,47 | 135,43 113,61 | 258 33.923 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 15,480 15,430 | +0,050 +0,32 % | 18:08 | 15,410 130 | 15,490 1.000 | 15,620 15,440 | 16,260 12,290 | 2.173 33.655 | 8 | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 20,000 20,090 | -0,090 -0,45 % | 15:52 | 19,756 1.100 | 20,160 1.100 | 20,335 20,000 | 21,295 17,262 | 1.665 33.383 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 74,50 72,47 | +2,03 +2,80 % | 17:08 | 73,28 400 | 73,75 400 | 74,50 72,87 | 145,25 45,472 | 448 33.186 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 33,500 33,440 | +0,060 +0,18 % | 17:12 | 33,460 100 | 33,890 200 | 33,500 33,200 | 35,740 24,210 | 2.028 33.048 | - | ||
| CHUBB LIMITED A0Q636 Tradegate | 308,90 311,60 | -2,70 -0,87 % | 15:35 | 305,20 100 | 306,00 100 | 314,70 308,90 | 321,10 224,00 | 105 32.648 | 21 | ||
| KAPITAL PLUS A 847625 Tradegate | 66,11 66,61 | -0,49 -0,73 % | 13.07. | 65,91 167 | 66,50 166 | 66,28 66,11 | 68,60 62,87 | 492 32.585 | - | ||
| GLS BANK AKTIENFONDS A1W2CK Stuttgart | 87,73 86,77 | +0,97 +1,11 % | 18:15 | 87,72 150 | 87,88 150 | 87,86 86,36 | 89,56 71,89 | 371 32.515 | - | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 7,980 8,080 | -0,100 -1,24 % | 15:52 | 7,960 1.510 | 7,980 1.500 | 8,140 8,100 | 18,100 6,950 | 4.028 32.322 | 1 | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC C A42CML Frankfurt | 0,879 0,881 | -0,002 -0,23 % | 15:25 | 0,880 2.280 | 0,985 2.040 | 0,950 0,879 | 1,178 0,830 | 34.000 32.272 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,218 2,221 | -0,002 -0,11 % | 12:43 | 2,203 10.500 | 2,207 9.450 | 2,235 2,218 | 2,474 1,755 | 14.328 32.007 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 4,272 4,223 | +0,049 +1,16 % | 16:02 | 4,181 4.350 | 4,378 4.350 | 4,272 4,193 | 5,021 2,637 | 7.534 32.006 | - | ||
| CME GROUP INC A0MW32 Tradegate | 214,90 215,30 | -0,40 -0,19 % | 18:13 | 213,65 190 | 213,95 190 | 216,50 214,30 | 285,00 191,16 | 148 31.809 | 10 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,630 11,410 | +0,220 +1,93 % | 17:10 | 11,630 2.600 | 11,690 2.600 | 11,630 11,490 | 13,000 10,005 | 2.746 31.798 | 4 | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,200 24,080 | +0,050 +0,21 % | 13.07. | 22,600 100 | 24,250 100 | 24,230 24,040 | 25,600 23,470 | 1.364 31.314 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.