Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 612,3 Mio. 131,9 Mio. 107,2 Mio. 90,0 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,680 6,678 | +0,002 +0,03 % | 20:09 | 6,512 5.000 | 6,691 5.000 | 6,729 6,520 | 8,773 4,431 | 9.326 61.456 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 54,56 54,61 | -0,05 -0,09 % | 19:46 | 54,60 400 | 54,71 400 | 54,69 54,41 | 55,68 46,195 | 1.123 61.314 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,225 12,015 | +0,210 +1,75 % | 17:35 | 12,210 2.000 | 12,235 2.000 | 12,225 12,065 | 14,200 10,665 | 5.071 61.212 | 5 | ||
| KBC GROEP NV 854943 Tradegate | 132,40 130,00 | +2,40 +1,85 % | 13:51 | 132,75 40 | 132,80 40 | 132,55 129,85 | 131,90 98,12 | 466 61.033 | 1 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 187,75 186,95 | +0,80 +0,43 % | 19:09 | 187,95 300 | 188,60 160 | 189,35 187,75 | 208,40 148,80 | 321 60.738 | 3 | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 50,70 50,91 | -0,21 -0,41 % | 19:34 | 50,59 200 | 51,00 200 | 50,85 50,20 | 58,35 31,320 | 2.451 60.542 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 60,98 60,95 | +0,03 +0,04 %
| 20:10 | 60,86 600 | 60,98 600 | 61,01 60,74 | 62,82 50,69 | 992 60.378 | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,920 2,935 | -0,015 -0,51 % | 19:50 | 2,920 8.900 | 2,920 1.400 | 2,955 2,920 | 3,025 2,175 | 26.273 60.161 | - | ||
| AIA GROUP LTD A1C7F3 Frankfurt | 8,336 8,068 | +0,268 +3,32 % | 17:58 | 8,228 1.000 | 8,396 1.000 | 8,336 8,094 | 9,843 7,491 | 7.277 60.121 | 19 | ||
| EXZEO GROUP INC A41NPX NASDAQ | 17,420 16,870 | +0,550 +3,26 % | 19:52 | 17,380 200 | 17,420 100 | 17,670 17,135 | 24,455 12,365 | 6.688 59.679 | - | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.402,00 1.396,00 | +6,00 +0,43 % | 18:48 | 1.401,00 40 | 1.416,00 40 | 1.412,00 1.385,00 | 1.680,00 1.294,00 | 42 58.795 | 4 | ||
| LAIQON AG A12UP2 Xetra | 4,540 4,470 | +0,070 +1,57 % | 17:35 | 4,510 1.983 | 4,560 2.740 | 4,540 4,380 | 5,480 3,790 | 13.180 58.541 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,457 6,518 | -0,061 -0,94 % | 19:03 | 6,435 2.000 | 6,452 2.000 | 6,457 6,402 | 7,851 6,019 | 9.100 58.541 | - | ||
| SOL STRATEGIES INC A41B77 Tradegate | 1,110 1,138 | -0,028 -2,46 % | 19:10 | 1,056 4.700 | 1,083 4.600 | 1,175 1,042 | 15,000 0,770 | 51.728 58.517 | 9 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 3.005,82 2.883,66 | +122,16 +4,24 % | 18:47 | 2.945,68 3 | 2.990,20 3 | 3.005,82 2.881,85 | 5.000,00 2.137,11 | 20 58.476 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP A3GUPA Tradegate | 5,431 5,227 | +0,205 +3,91 % | 16:39 | 5,297 3.500 | 5,483 2.800 | 5,431 5,307 | 9,472 3,983 | 10.771 58.080 | - | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 40,310 41,220 | -0,910 -2,21 % | 18:49 | 40,000 100 | 40,750 200 | 41,130 40,310 | 42,400 30,200 | 3.723 57.567 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 365,18 361,40 | +3,78 +1,05 % | 19:11 | 362,32 100 | 363,94 100 | 365,86 362,22
| 427,65 263,74 | 158 57.529 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 91,29 91,93 | -0,64 -0,70 % | 18:57 | 90,69 200 | 91,37 200 | 92,29 90,93 | 101,27 65,50 | 2.991 57.163 | - | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 284,69 288,25 | -3,56 -1,23 % | 10:08 | 286,38 39 | 290,53 38 | 288,24 284,56 | 332,40 201,61 | 199 57.126 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.