Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 10,303 9,267 | +0,131 +1,29 % | 06.02. | 10,108 1.500 | 10,279 1.500 | 10,332 9,203 | 28,964 9,180 | 9.697 92.244 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,340 1,145 | +0,210 +18,58 % | 06.02. | 1,330 2.000 | 1,350 3.700 | 1,355 1,320 | 11,590 0,282 | 110.202 91.477 | 2 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 9,744 9,265 | +0,054 +0,56 % | 06.02. | 9,492 240 | 9,887 230 | 9,831 9,275 | 15,262 9,075 | 9.319 89.946 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 36,949 36,043 | -0,239 -0,64 % | 06.02. | 37,004 300 | 37,394 300 | 37,313 35,560 | 49,194 35,560 | 2.438 88.202 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 17,205 16,985 | +0,010 +0,06 % | 06.02. | 17,105 307 | 17,280 304 | 17,290 16,790 | 17,890 9,130 | 5.175 88.077 | 4 | ||
| AVAX ONE TECHNOLOGY LTD A41RVH NASDAQ | 0,680 0,628 | +0,050 +7,95 % | 06.02. | 0,675 100 | 0,686 300 | 0,690 0,675 | 20,250 0,612 | 179.255 88.052 | 1 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,778 2,752 | +0,006 +0,22 % | 06.02. | 2,758 1.900 | 2,784 1.900 | 2,782 2,720 | 3,146 1,420 | 31.501 86.267 | 2 | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,841 8,701 | -0,019 -0,22 % | 06.02. | 8,570 1.920 | 9,141 1.920 | 9,000 8,631 | 12,484 6,777 | 9.714 86.223 | - | ||
| MESABI TRUST 985163 NASDAQ | 35,110 34,430 | +0,680 +1,98 % | 06.02. | 33,310 200 | 36,900 200 | 35,240 34,730 | 41,895 22,610 | 4.687 84.150 | 1 | ||
| BFF BANK SPA A2DM29 Tradegate | 4,440 4,596 | -0,016 -0,36 % | 06.02. | 4,434 700 | 4,476 700 | 4,622 4,332 | 11,680 4,116 | 19.103 83.938 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 9,255 8,157 | +0,262 +2,91 % | 06.02. | 8,851 1.700 | 9,178 1.650 | 9,255 8,302 | 17,506 8,217 | 9.790 83.831 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 29,500 28,910 | +0,590 +2,04 % | 06.02. | 26,750 200 | 29,900 100 | 29,610 29,345 | 38,560 20,420 | 9.397 83.677 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 19,665 17,596 | +0,385 +2,00 % | 06.02. | 19,106 800 | 19,524 800 | 19,856 17,894 | 37,575 17,683 | 4.471 83.347 | - | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,500 6,550 | -0,200 -2,99 % | 06.02. | 6,650 783 | 6,700 776 | 6,500 6,500 | 7,050 5,050 | 12.588 81.822 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 10,712 9,338 | +0,177 +1,68 % | 06.02. | 10,371 620 | 10,752 620 | 10,896 9,501 | 21,847 9,403 | 8.478 81.234 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,175 9,165 | +0,010 +0,11 % | 06.02. | 7,400 100 | 10,950 100 | 9,175 9,170 | 9,175 8,415 | 10.183 80.860 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G NASDAQ | 10,490 9,680 | +0,810 +8,37 % | 06.02. | 10,490 600 | 11,540 800 | 10,490 10,430 | 11,190 4,150 | 12.422 80.469 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 20,950 20,680 | -0,065 -0,31 % | 06.02. | 20,995 1.000 | 21,030 1.000 | 20,950 20,650 | 21,260 15,818 | 3.773 78.655 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 59,46 56,61 | +0,09 +0,15 % | 06.02. | 59,16 170 | 59,27 169 | 59,46 53,87 | 91,06 24,667 | 1.375 77.984 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.