Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 192,3 Mio. 130,2 Mio. 108,8 Mio. 56,3 Mio. 55,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 30,600 30,600 | 0,000 0,00 % | 12:48 | 30,600 200 | 31,600 195 | 30,600 30,600 | 41,200 27,000 | 350 10.710 | 5 | ||
| ROBECO SUSTAINABLE GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 70,95 70,88 | +0,07 +0,10 % | 11:42 | 70,95 100 | 73,95 100 | 71,38 70,88 | 88,19 65,00 | 149 10.572 | - | ||
| CORPAY INC A407W7 Tradegate | 278,00 278,00 | 0,00 0,00 % | 13:08 | 278,00 22 | 280,00 22 | 278,00 278,00 | 377,60 233,55 | 38 10.564 | 8 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 2,060 2,100 | -0,040 -1,90 % | 28.04. | 2,060 2.700 | 2,120 2.600 | 2,060 2,040 | 2,640 1,780 | 5.115 10.527 | 4 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 79,68 79,48 | +0,20 +0,25 % | 13:00 | 79,77 300 | 79,90 400 | 79,95 79,34 | 92,05 74,88 | 132 10.499 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 52,41 52,70 | 0,00 0,00 % | 28.04. | 51,11 2 | 83,68 1 | 52,71 52,17 | 67,81 40,160 | 34 10.468 | 4 | ||
| HAMBURG COMMERCIAL BANK AG HCB0BZ Tradegate | 103,97 103,60 | +0,38 +0,36 % | 12:26 | 103,56 86.000 | 103,96 100.000 | 103,97 103,97 | 104,56 101,01 | 10.000 10.397 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 21,480 21,510 | -0,395 -1,81 % | 28.04. | 21,905 231 | 21,955 228 | 21,975 21,480 | 28,230 15,000 | 480 10.396 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 8,623 8,540 | +0,083 +0,97 % | 12:33 | 8,550 1.600 | 8,602 1.600 | 8,705 8,390 | 15,806 6,605 | 1.207 10.339 | - | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 6,342 6,354 | +0,020 +0,32 % | 28.04. | 6,280 5.200 | 6,388 4.800 | 6,342 6,316 | 8,215 5,545 | 1.632 10.308 | - | ||
| AEGON LTD ADR A3EVGW Tradegate | 5,700 5,700 | 0,000 0,00 % | 28.04. | 5,700 1.000 | 5,750 1.000 | 5,700 5,700 | 6,450 5,050 | 1.800 10.260 | - | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 39,670 39,560 | 0,000 0,00 % | 28.04. | 15,760 2 | 61,48 1 | 39,750 39,130 | 42,410 28,340 | 8 10.235 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 28,908 28,744 | -0,081 -0,28 % | 28.04. | 28,728 1.500 | 28,760 1.500 | 28,908 28,713 | 29,870 21,104 | 353 10.204 | - | ||
| BANK OZK A2JQ1Z Tradegate | 37,650 37,600 | -0,030 -0,08 % | 28.04. | 37,680 107 | 38,160 106 | 38,000 37,650 | 51,52 32,640 | 269 10.203 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 248,00 244,00 | +4,00 +1,64 % | 12:09 | 244,00 42 | 250,00 41 | 248,00 248,00 | 344,00 230,00 | 41 10.168 | 12 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 33,880 34,030 | 0,000 0,00 % | 28.04. | 13,460 2 | 53,47 1 | 34,170 33,630 | 38,610 25,530 | 2 10.146 | 1 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 129,00 131,00 | -3,00 -2,27 % | 28.04. | 131,00 77 | 133,00 75 | 129,00 129,00 | 197,00 116,00 | 78 10.062 | 2 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 115,51 116,43 | -0,92 -0,79 % | 12:06 | 115,45 600 | 115,48 600 | 115,63 115,20 | 120,43 84,41 | 87 10.050 | 2 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 100,47 97,93 | 0,00 0,00 % | 28.04. | 99,92 22 | 101,08 22 | 100,80 99,07 | 113,43 56,52 | 2.155 10.047 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 55,10 56,50 | -0,20 -0,36 % | 28.04. | 55,30 90 | 55,35 90 | 56,40 54,80 | 61,50 41,980 | 180 10.005 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
