Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 450,3 Mio. 405,9 Mio. 339,1 Mio. 332,6 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED INCOME ONE R A3EEYP Tradegate | 108,25 108,25 | +0,00 +0,00 % | 18:26 | 108,16 102 | 108,37 768 | 108,25 108,13 | 111,13 105,39 | 431 46.655 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 19,400 19,172 | +0,228 +1,19 % | 14:11 | 19,150 1.800 | 19,648 1.800 | 19,400 19,226 | 23,035 13,144 | 2.421 46.614 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 8,487 8,053 | +0,434 +5,39 % | 17:24 | 8,266 2.000 | 8,489 2.000 | 8,487 8,407 | 13,377 5,868 | 5.448 45.995 | - | ||
| ALPHA BANK SA A41BU7 Tradegate | 3,409 3,444 | -0,035 -1,02 % | 16:15 | 3,411 1.000 | 3,459 1.135 | 3,489 3,400 | 3,859 1,549 | 13.300 45.759 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 5,870 5,567 | +0,303 +5,44 % | 19:19 | 5,858 2.700 | 5,919 2.700 | 6,000 5,870 | 14,300 4,641 | 7.720 45.734 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 112,20 111,30 | +0,90 +0,81 % | 19:01 | 112,05 50 | 112,10 50 | 112,40 111,40 | 113,00 67,76 | 406 45.502 | 1 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,852 45,176 | -0,324 -0,72 % | 15:59 | 44,852
534 | 45,400 853 | 44,952 44,852 | 47,400 43,800 | 1.009 45.351 | - | ||
| WISE PLC A3CTVY Tradegate | 10,440 10,190 | +0,250 +2,45 % | 18:24 | 10,310 300 | 10,440 489 | 10,480 10,250 | 14,590 9,640 | 4.346 45.333 | 9 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,219 6,982 | +0,237 +3,39 % | 18:28 | 7,036 3.000 | 7,194 3.000 | 7,219 7,036 | 8,281 3,583 | 6.379 45.165 | 6 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 308,22 306,28 | +1,94 +0,63 % | 18:26 | 306,32 36 | 308,46 36 | 308,22 305,50 | 313,68 254,53 | 147 45.136 | - | ||
| SHF HOLDINGS INC A4134P NASDAQ | 1,250 1,270 | -0,020 -1,57 % | 19:19 | 1,240 100 | 1,280 1.000 | 1,275 1,095 | 10,002 1,250 | 44.070 45.032 | 4 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 20,150 19,785 | +0,365 +1,84 % | 16:06 | 19,625 500 | 20,210 300 | 20,150 19,805 | 20,140 13,700 | 2.250 45.010 | 4 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 40,505 39,915 | +0,590 +1,48 % | 19:39 | 40,305 400 | 40,500 400 | 40,505 40,010 | 41,905 29,855 | 1.112 44.646 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 74,30 74,13 | +0,17 +0,23 % | 17:16 | 73,30 300 | 75,00 300 | 74,39 73,82 | 79,63 51,97 | 4.676 44.518 | 5 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 13,031 12,579 | +0,452 +3,59 % | 15:35 | 12,788 1.610 | 13,030 1.580 | 13,090 13,031 | 18,913 11,869 | 3.404 44.358 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 10,480 10,440 | +0,040 +0,38 % | 16:04 | 10,480 300 | 10,520 300 | 10,480 10,340 | 12,980 9,410 | 4.275 44.318 | 2 | ||
| CANGO INC A2JRMQ NASDAQ | 1,445 1,325 | +0,120 +9,06 % | 19:31 | 1,400 300 | 1,470 300 | 1,445 1,340 | 5,520 1,155 | 43.405 44.069 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 84,00 84,00 | 0,00 0,00 % | 19:45 | 84,00 120 | 84,50 120 | 86,50 84,00 | 89,00 77,50 | 509 42.987 | - | ||
| PYRAMID AG A40ZWM Xetra | 0,846 0,900 | -0,054 -6,00 % | 17:35 | 0,810 2.000 | 0,878 4.959 | 0,890 0,838 | 1,250 0,620 | 50.627 42.926 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 26,545 25,870 | +0,675 +2,61 % | 18:40 | 26,060 400 | 26,365 500 | 26,545 24,860 | 67,22 17,284 | 1.655 42.750 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .