Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 24,310 24,160 | +0,150 +0,62 % | 21:16 | 24,206 850 | 24,344 850 | 24,310 23,830 | 44,902
14,740 | 3.018 72.468 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 144,77 143,84 | +0,94 +0,65 % | 21:42 | 143,85 220 | 144,77 210 | 144,77 144,05 | 155,51 143,22 | 501 72.304 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,415 23,855 | +0,560 +2,35 % | 20:53 | 23,955 1.000 | 24,445 1.000 | 24,415 23,755 | 30,780 22,560 | 2.992 72.075 | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,875 2,880 | -0,005 -0,17 % | 21:59 | 2,810 900 | 2,940 400 | 2,885 2,860 | 3,025 2,175 | 31.530 71.673 | - | ||
| US BANCORP 917523 Tradegate | 54,22 54,20 | +0,02 +0,04 % | 17:32 | 54,02 70 | 54,54 70 | 54,70 53,88 | 58,00 37,715 | 1.306 71.009 | 2 | ||
| AIB GROUP PLC A2DW7N Tradegate | 11,705 11,710 | -0,005 -0,04 % | 21:18 | 11,645 449 | 11,705 443 | 11,805 11,525 | 11,800 7,330 | 6.055 70.931 | 2 | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 NASDAQ | 68,10 68,23 | 0,00 0,00 % | 10.09. | 59,64 100 | 79,71 100 | 68,10 67,92 | 78,81 62,85 | 1.040 70.788 | - | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 970,40 965,20 | +5,20 +0,54 % | 19:23 | 968,00 6 | 970,00 6 | 975,00 961,00 | 1.043,50 876,60 | 73 70.766 | 3 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 22,270 21,787 | 0,000 0,00 % | 22:00 | 22,370 100 | 22,400 12.000 | 22,340 21,940 | 35,590 16,390 | 5.804 69.062 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 15,300 15,000 | +0,300 +2,00 % | 21:55 | 15,000 666 | 15,400 646 | 15,300 14,800 | 17,000 11,800 | 4.580 68.941 | 11 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 18,340 18,180 | +0,160 +0,88 % | 20:00 | 18,260 170 | 18,320 170 | 18,380 18,080 | 18,900 12,160 | 3.729 68.261 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 34,995 33,985 | +1,010 +2,97 % | 17:01 | 34,500 330 | 35,415 300 | 35,140 33,540 | 57,27 29,105 | 1.961 68.071 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 12,500 12,800 | -0,300 -2,34 % | 20:31 | 12,400 250 | 12,600 240 | 12,900 12,500 | 17,400 12,700 | 5.371 67.730 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,065 3,926 | +0,138 +3,52 % | 21:24 | 3,956 3.800 | 4,055 3.700 | 4,088 3,999 | 7,184 3,777 | 16.809 67.595 | - | ||
| STATE STREET CORPORATION 864777 Tradegate | 161,35 166,75 | -5,40 -3,24 % | 19:51 | 162,60 30 | 163,40 30 | 167,55 161,35 | 168,60 90,36 | 409 67.468 | 2 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 35,740 35,330 | +0,410 +1,16 % | 21:55 | 35,650 100 | 35,940 100 | 36,290 35,490 | 40,430 31,530 | 1.870 66.866 | - | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 92,48 92,50 | -0,02 -0,02 % | 19:41 | 92,76 60 | 93,12 60 | 94,50 92,48 | 98,34 72,02 | 710 66.375 | 6 | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 0,489 0,581 | -0,003 -0,59 % | 22.05. | 0,323 800 | 0,382 100 | 0,628 0,460 | 30,870 0,460 | 162.848 66.369 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,350 10,355 | -0,005 -0,05 % | 21:44 | 10,340 4.600 | 10,360 900 | 10,360 10,345 | 10,830 10,090 | 6.922 66.241 | - | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 65,50 64,92 | +0,58 +0,89 % | 18:59 | 65,88 110 | 66,26 100 | 65,98 65,38 | 73,84 60,57 | 1.005 65.770 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.