Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 325,5 Mio. 167,8 Mio. 127,0 Mio. 102,1 Mio. 75,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 23,195 22,930 | +0,265 +1,16 % | 16:00 | 23,220 1.000 | 23,565 1.400 | 23,265 22,915 | 26,040
8,444 | 1.375 31.996 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 3,477 3,337 | +0,139 +4,18 % | 19:52 | 3,379 4.800 | 3,470 4.400 | 3,479 3,277 | 6,658 2,789 | 9.491 31.938 | - | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 70,41 70,89 | -0,48 -0,68 % | 17:19 | 71,40 78 | 72,56 300 | 70,95 69,58 | 129,13 51,10 | 451 31.792 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 35,320 34,530 | +0,790 +2,29 % | 19:03 | 35,320 200 | 35,590 200 | 35,320 35,240 | 39,500 24,600 | 1.370 31.756 | - | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 4,300 4,420 | -0,120 -2,71 % | 19:38 | 4,210 200 | 4,500 200 | 4,450 4,300 | 6,990 3,960 | 7.495 31.608 | 3 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 86,76 86,10 | +0,66 +0,77 % | 18:22 | 86,26 151 | 86,87 150 | 86,76 85,78 | 107,78 77,50 | 364 31.445 | 11 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 67,34 67,38 | -0,04 -0,06 % | 16:50 | 67,04 450 | 67,24 450 | 67,52 66,86 | 68,42 54,02 | 465 31.348 | 1 | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 12,430 11,911 | +0,519 +4,36 % | 20:05 | 12,104 1.250 | 12,428 1.250 | 12,430 11,870 | 18,075 9,976 | 2.593 31.061 | - | ||
| JADEHAWK CAPITAL SARL A3KWK1 Frankfurt | 99,20 99,20 | 0,00 0,00 % | 17:00 | 99,20 2.000 | 99,99 13.000 | 99,99 99,20 | 102,00 88,10 | 31.000 30.997 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,472 9,452 | +0,020 +0,21 % | 19:32 | 9,425 2.700 | 9,449 600 | 9,514 9,437 | 11,012 7,643 | 3.271 30.974 | - | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.003,50 998,60 | +4,90 +0,49 % | 16:39 | 1.002,00 6 | 1.004,00 6 | 1.006,50 996,00 | 1.284,00 977,80 | 31 30.973 | 1 | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,092 7,227 | -0,135 -1,87 % | 18:54 | 7,079 3.200 | 7,198 3.200 | 7,281 7,092 | 9,115 6,183 | 4.191 30.097 | 5 | ||
| MAPFRE SA A0LCRN Tradegate | 3,990 4,036 | -0,046 -1,14 % | 19:38 | 3,992 1.400 | 4,000 1.300 | 4,000 3,940 | 4,198 2,340 | 7.611 30.082 | 11 | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 14,631 14,642 | -0,011 -0,08 % | 11:16 | 14,954 620 | 15,389 620 | 14,926 14,631 | 25,297 11,731 | 2.031 30.028 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 7,736 7,647 | +0,089 +1,16 % | 17:24 | 7,711 3.000 | 7,771 3.000 | 7,736 7,640 | 8,485 5,216 | 3.899 29.964 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 7,346 7,344 | +0,002 +0,03 % | 18:28 | 7,272 2.400 | 7,311 2.400 | 7,348 7,326 | 7,851 5,677 | 4.027 29.517 | - | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 5,000 4,950 | +0,050 +1,01 % | 19:25 | 5,000 420 | 5,140 410 | 5,120 4,920 | 6,500 4,210 | 5.864 29.446 | 2 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 36,520 36,440 | +0,080 +0,22 % | 19:35 | 36,460 100 | 36,690 200 | 36,595 36,430 | 37,840 26,780 | 2.126 29.228 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 119,00 119,00 | 0,00 0,00 % | 25.11. | 119,00 260 | 120,00 260 | 119,00 117,00 | 141,00 106,00 | 245 29.117 | - | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 215,30 216,40 | -1,10 -0,51 % | 16:02 | 214,30 140 | 215,30 140 | 216,70 215,00 | 326,80 206,00 | 135 29.073 | 33 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .