Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,1 Mio. 158,3 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USIO INC A2PM9K NASDAQ | 2,400 2,240 | +0,160 +7,14 % | 18:49 | 2,370 100 | 2,430 200 | 2,430 2,230 | 2,600 1,050 | 13.291 24.052 | - | ||
| KBC GROEP NV 854943 Tradegate | 121,40 120,00 | +1,40 +1,17 % | 17:10 | 121,45 50 | 121,50 50 | 121,40 119,10 | 124,45 87,20 | 198 23.887 | 1 | ||
| MARLEY SPOON GROUP SE A3C81B Xetra | 0,056 0,050 | +0,006 +12,00 % | 17:35 | 0,042 1.000 | 0,057 66.990 | 0,105 0,031 | 0,560 0,019 | 445.734 23.871 | - | ||
| YIELDMAX ULTRA OPTION INCOME STRATEGY ETC A4AQSE Tradegate | 13,122 13,051 | +0,071 +0,54 % | 17:10 | 13,122 840 | 13,197 840 | 13,122 13,070 | 17,816 12,737 | 1.802 23.642 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 47,160 46,790 | +0,370 +0,79 % | 18:32 | 46,940 100 | 47,230 200 | 47,160 46,970 | 48,130 33,200 | 1.466 23.558 | 1 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 53,40 54,75 | -1,35 -2,47 % | 18:00 | 53,40 104 | 53,95 103 | 54,00 53,30 | 73,00 43,060 | 435 23.384 | 4 | ||
| PEUGEOT INVEST SA 890719 Stuttgart | 55,00 55,10 | -0,10 -0,18 % | 18:35 | 55,00 30 | 54,90 2 | 55,40 54,40 | 79,90 54,00 | 421 23.323 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 14,300 14,500 | -0,200 -1,38 % | 17:17 | 14,200 5.900 | 14,300 2.200 | 14,600 14,300 | 17,400 14,000 | 1.592 23.044 | - | ||
| SHARPLINK INC A417JK Tradegate | 5,142 4,766 | +0,376 +7,89 % | 17:59 | 5,098 5.900 | 5,132 4.800 | 5,142 4,777 | 10,500 3,940 | 4.472 22.993 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,550 12,415 | +0,135 +1,09 % | 17:35 | 12,535 2.600 | 12,565 2.600 | 12,565 12,355 | 14,200 10,665 | 1.825 22.917 | 5 | ||
| HELIAD AG 121806 Tradegate | 14,450 14,500 | -0,050 -0,34 % | 18:15 | 14,450 225 | 14,550 225 | 14,550 14,350 | 16,700 12,100 | 1.573 22.858 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 16,097 15,280 | +0,817 +5,35 % | 16:51 | 15,954 1.320 | 16,110 1.320 | 16,220 16,097 | 41,189 13,175 | 1.419 22.656 | - | ||
| BONK INC A41VWS NASDAQ | 1,290 1,180 | +0,110 +9,32 % | 18:45 | 1,280 300 | 1,300 100 | 1,290 1,190 | 42,700 1,140 | 21.161 22.535 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,525 3,485 | +0,040 +1,15 % | 18:16 | 3,520 200 | 3,510 400 | 3,525 3,460 | 4,730 3,225 | 14.849 22.504 | 3 | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 16,840 16,860 | 0,000 0,00 % | 10.07. | 7,230 100 | 16,940 100 | 16,910 16,910 | 16,950 11,150 | 1.334 22.428 | - | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 129,20 132,70 | -3,50 -2,64 % | 15:47 | 129,10 240 | 130,60 230 | 133,50 129,20 | 232,00 117,60 | 170 22.324 | 2 | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 33,534 31,359 | +2,175 +6,94 % | 17:58 | 31,692 660 | 33,465 630 | 33,534 32,200 | 52,50 26,607 | 688 22.238 | - | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 24,600 24,940 | -0,340 -1,36 % | 16:06 | 24,300 420 | 24,500 410 | 24,600 24,580 | 26,600 14,900 | 900 22.138 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 23,355 23,240 | +0,115 +0,49 % | 18:29 | 23,280 200 | 28,220 100 | 23,480 23,355 | 23,760 19,435 | 940 22.054 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 73,50 74,50 | -1,00 -1,34 % | 13.07. | 73,50 850 | 75,00 1.428 | 73,50 73,50 | 75,50 64,00 | 300 22.050 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.