Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 41,850 41,935 | -0,085 -0,20 % | 09.01. | 41,655 500 | 41,850 500 | 42,095 41,810 | 43,975 33,810 | 1.216 51.049 | - | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 146,36 145,54 | +0,82 +0,56 % | 09.01. | 145,22 68 | 145,66 68 | 146,66 144,80 | 149,10 95,05 | 346 50.558 | 4 | ||
| IGM FINANCIAL INC A0CBFW Frankfurt | 39,800 39,000 | +0,800 +2,05 % | 09.01. | 39,000 400 | 39,400 400 | 39,800 39,200 | 39,800 24,800 | 1.270 50.486 | 1 | ||
| SUN LIFE FINANCIAL INC 936039 Frankfurt | 53,50 53,00 | 0,00 0,00 % | 09.01. | 53,50 1.000 | 55,00 1.000 | 54,50 53,00 | 57,50 47,000 | 925 50.412 | 2 | ||
| DIREXION DAILY MSCI INDIA BULL 2X SHARES A2AE1X NASDAQ | 54,88 56,05 | -1,17 -2,09 % | 09.01. | 54,90 200 | 54,98 100 | 54,88 54,88 | 63,32 48,410 | 1.357 50.272 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,750 10,684 | +0,066 +0,62 % | 09.01. | 10,738 3.000 | 10,768 3.000 | 10,750 10,696 | 10,750 8,148 | 4.625 49.584 | 5 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Frankfurt | 2,940 2,920 | +0,020 +0,68 % | 09.01. | 2,940 1.000 | 2,980 1.000 | 2,940 2,880 | 3,280 1,780 | 16.880 49.385 | 4 | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 71,28 72,92 | +0,30 +0,42 % | 08.01. | 72,93 137 | 73,02 136 | 71,28 71,28 | 71,28 29,300 | 690 49.183 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 31,580 31,320 | +0,260 +0,83 % | 09.01. | 31,510 100 | 31,840 100 | 31,580 31,120 | 31,920 22,480 | 1.563 49.103 | 1 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,125 5,152 | -0,027 -0,53 % | 09.01. | 5,084 3.000 | 5,153 3.000 | 5,138 5,124 | 6,380 4,926 | 9.536 48.980 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 42,260 42,200 | +0,060 +0,14 % | 09.01. | 41,860 130 | 42,270 130 | 42,750 41,810 | 43,550 24,010 | 1.156 48.636 | 10 | ||
| MEXICO FUND INC 867648 NASDAQ | 20,380 20,435 | -0,055 -0,27 % | 09.01. | 20,400 100 | 20,410 200 | 20,400 20,380 | 20,690 13,320 | 3.395 48.610 | - | ||
| CREDIT SAISON CO LTD 858069 Frankfurt | 24,200 23,200 | +1,000 +4,31 % | 09.01. | 24,200 300 | 24,600 300 | 24,200 23,400 | 25,200 17,500 | 2.000 48.220 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 95,60 96,15 | -0,55 -0,57 % | 09.01. | 95,47 200 | 95,62 300 | 95,60 95,60 | 133,17 82,78 | 769 48.174 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 18,370 18,130 | +0,240 +1,32 % | 09.01. | 18,320 200 | 18,480 200 | 18,370 18,360 | 19,710 13,780 | 3.142 48.148 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 6,220 6,015 | +0,205 +3,41 % | 09.01. | 6,200 100 | 6,250 100 | 6,250 6,210 | 19,950 5,615 | 8.837 46.826 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 40,440 40,900 | -0,460 -1,12 % | 09.01. | 40,500 100 | 41,140 100 | 40,750 40,440 | 42,000 21,860 | 2.922 46.734 | 5 | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 26,030 26,480 | -0,450 -1,70 % | 09.01. | 25,420 100 | 26,180 200 | 26,030 26,030 | 30,660 23,000 | 4.695 46.693 | 2 | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 5,199 5,157 | +0,041 +0,80 % | 09.01. | 5,051 3.000 | 5,103 3.000 | 5,199 5,175 | 9,166 3,880 | 9.000 46.682 | - | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Tradegate | 138,85 139,97 | -1,12 -0,80 % | 09.01. | 0,000 80 | 0,000 79 | 140,52 138,85 | 140,52 133,39 | 334 46.469 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .