Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 20,335 20,190 | -0,055 -0,27 % | 27.06. | 20,305 3.000 | 20,490 3.000 | 20,370 20,250 | 20,450 16,274 | 856 17.406 | - | ||
| BAADER BANK AG 508810 Xetra | 4,480 4,420 | +0,060 +1,36 % | 27.06. | 4,400 3.543 | 4,540 2.263 | 4,480 4,440 | 4,800 3,740 | 3.912 17.369 | 4 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 113,17 114,09 | -0,84 -0,74 % | 27.06. | 113,11 1 | 114,21 1 | 113,17 113,17 | 118,16 56,52 | 2.427 17.301 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Stuttgart | 5,653 5,657 | 0,000 0,00 % | 27.06. | 5,653 26.535 | 5,674 26.437 | 5,653 5,638 | 6,768 4,638 | 3.018 17.150 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 32,350 32,320 | -0,210 -0,64 % | 27.06. | 32,430 110 | 32,690 110 | 32,350 32,200 | 37,340 27,480 | 527 16.981 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 15,388 15,396 | +0,100 +0,65 % | 27.06. | 15,182 2.100 | 15,396 2.000 | 15,438 15,360 | 21,395 12,262 | 1.075 16.536 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 36,350 36,900 | -0,150 -0,41 % | 27.06. | 36,350 90 | 36,650 90 | 37,500 36,350 | 37,500 16,740 | 446 16.425 | 1 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 109,36 109,08 | -0,28 -0,26 % | 27.06. | 109,38 200 | 109,84 200 | 109,50 109,22 | 122,78 90,69 | 150 16.413 | - | ||
| SBF AG A2AAE2 Tradegate | 7,200 7,350 | -0,200 -2,70 % | 27.06. | 7,200 200 | 7,600 150 | 7,500 7,100 | 9,750 2,080 | 2.195 16.192 | 3 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,800 7,765 | +0,050 +0,65 % | 27.06. | 7,690 677 | 7,810 666 | 7,830 7,770 | 7,965 5,755 | 2.069 16.155 | 2 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 49,195 48,675 | -0,145 -0,29 % | 27.06. | 49,245 800 | 49,440 800 | 49,250 48,685 | 58,01 40,660 | 328 16.078 | - | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 9,105 9,100 | +0,015 +0,16 % | 27.06. | 8,580 18 | 9,850 18 | 9,105 9,105 | 10,380 7,270 | 9.075 16.069 | 1 | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 9,120 9,116 | +0,049 +0,54 % | 27.06. | 9,019 3.400 | 9,126 3.400 | 9,175 9,099 | 10,648 8,152 | 1.748 16.000 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 136,00 136,30 | -0,76 -0,56 % | 27.06. | 136,60 1.000 | 136,74 1.000 | 136,70 136,00 | 151,40 105,38 | 115 15.717 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,550 19,670 | -0,050 -0,26 % | 27.06. | 19,525 300 | 19,675 300 | 19,820 19,550 | 21,710 13,435 | 794 15.607 | 3 | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 26,855 26,930 | +0,095 +0,36 % | 27.06. | 26,480 151 | 27,035 147 | 26,945 26,775 | 33,315 23,930 | 577 15.492 | - | ||
| COMERICA INC 864861 Tradegate | 50,50 50,50 | -0,50 -0,98 % | 27.06. | 50,50 197 | 51,00 196 | 51,00 50,50 | 70,00 45,000 | 300 15.200 | 2 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 11,000 11,010 | 0,000 0,00 % | 27.06. | 10,880 2 | 11,430 2 | 11,000 11,000 | 11,320 9,735 | 2.973 15.104 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 15,050 15,150 | 0,000 0,00 % | 26.06. | 6,040 2 | 15,690 2 | 15,150 15,010 | 15,060 10,100 | 1.489 15.048 | 1 | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 61,48 61,24 | +0,20 +0,33 % | 27.06. | 60,75 520 | 61,82 500 | 61,68 61,48 | 74,77 49,985 | 243 14.978 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .