Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,5 Mio. 66,1 Mio. 60,6 Mio. 53,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN BITCOIN CORP A42FGM Tradegate | 6,586 6,695 | -0,109 -1,63 % | 15:49 | 6,590 1.600 | 6,768 1.500 | 6,693 6,313 | 74,85 4,414 | 4.259 28.105 | 5 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 132,00 130,00 | +2,00 +1,54 % | 16:09 | 132,00 200 | 133,00 200 | 132,00 129,00 | 145,00 91,07 | 215 28.080 | 3 | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,785 6,703 | +0,082 +1,22 % | 16:26 | 6,784 15.000 | 6,796 4.600 | 6,810 6,534 | 11,098 5,545 | 4.094 27.610 | - | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 42,880 42,110 | +0,770 +1,83 % | 14:58 | 42,640 600 | 43,200 200 | 42,880 42,700 | 43,785 30,200 | 722 27.461 | - | ||
| PRESURANCE HOLDINGS INC A42CQ9 NASDAQ | 6,900 7,180 | -0,280 -3,90 % | 15:38 | 6,900 300 | 7,360 200 | 7,230 6,900 | 10,290 3,361 | 7.173 27.360 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 7,750 7,966 | -0,216 -2,71 % | 16:17 | 7,783 4.000 | 7,786 4.000 | 7,750 7,670 | 13,349 4,967 | 3.513 27.104 | - | ||
| CIGNA GROUP A2PA9L Tradegate | 277,00 274,20 | +2,80 +1,02 % | 15:37 | 274,50 110 | 275,40 110 | 273,50 272,60 | 283,10 207,80 | 99 27.071 | 15 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 28,170 27,620 | +0,550 +1,99 % | 15:55 | 28,140 100 | 28,260 100 | 28,170 27,810 | 27,780 19,030 | 1.597 26.997 | 1 | ||
| 21SHARES POLKADOT ETP A3GPQM Tradegate | 0,435 0,477 | -0,041 -8,65 % | 10:44 | 0,439 47.900 | 0,440 47.800 | 0,435 0,435 | 1,421 0,312 | 62.000 26.989 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 38,840 38,270 | +0,570 +1,49 % | 16:12 | 38,500 100 | 38,910 100 | 38,840 38,310 | 39,990 23,300 | 2.587 26.985 | 3 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 149,67 149,29 | +0,38 +0,25 % | 15:54 | 149,65 210 | 149,69 210 | 149,82 148,81 | 155,51 143,22 | 177 26.443 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 203,00 201,35 | +1,65 +0,82 % | 16:26 | 202,85 140 | 203,15 140 | 203,45 200,80 | 246,75 193,76 | 131 26.362 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X ETF A117GT NASDAQ | 40,630 41,550 | 0,000 0,00 % | 23.10. | 41,870 300 | 42,040 600 | 41,700 41,700 | 52,20 33,370 | 648 26.333 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 49,280 48,520 | +0,760 +1,57 % | 15:46 | 48,990 600 | 49,650 100 | 49,280 48,740 | 50,06 31,350 | 1.488 26.283 | - | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 74,73 73,59 | +1,14 +1,55 % | 16:00 | 74,38 1.080 | 74,61 1.080 | 74,80 73,01 | 83,42 62,20 | 353 26.273 | 20 | ||
| 21SHARES ONDO ETP A4A547 Tradegate | 6,737 6,875 | -0,138 -2,01 % | 15:51 | 6,815 3.100 | 6,859 3.000 | 6,737 6,550 | 9,225 3,945 | 3.933 26.270 | - | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 358,10 355,80 | +2,30 +0,65 % | 12:09 | 356,60 100 | 357,40 100 | 358,10 354,00 | 363,40 226,10 | 73 25.983 | 2 | ||
| DEFIANCE MEMORY UCITS ETF A42CVD Tradegate | 4,438 4,380 | +0,058 +1,32 % | 16:14 | 4,417 2.300 | 4,455 2.250 | 4,640 4,324 | 8,027 3,921 | 5.891 25.693 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 5,740 5,700 | +0,040 +0,70 % | 15:04 | 5,720 2.700 | 5,740 2.700 | 5,740 5,660 | 8,445 5,380 | 4.428 25.163 | 1 | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Frankfurt | 127,31 126,95 | +0,36 +0,28 % | 10:49 | 126,80 237 | 129,48 232 | 127,31 125,52 | 153,42 99,71 | 200 25.104 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.