Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 75,4 Mio. 42,4 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AON PLC A2P2JR Tradegate | 279,60 281,00 | -1,40 -0,50 % | 14:12 | 273,50 110 | 274,60 110 | 279,60 279,60 | 371,20
259,80 | 62 17.335 | 29 | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 36,770 37,390 | 0,000 0,00 % | 26.03. | 28,400 5.600 | 36,120 3.000 | 36,860 36,770 | 46,760 15,640 | 2.900 17.303 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 18,933 19,459 | -0,526 -2,70 % | 13:46 | 18,400 900 | 18,872 800 | 19,535 18,895 | 37,575 17,446 | 907 17.236 | - | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,496 2,506 | -0,010 -0,40 % | 14:47 | 2,470 2.200 | 2,496 2.100 | 2,524 2,476 | 3,146 1,420 | 6.913 17.140 | 2 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 56,42 55,80 | -0,24 -0,42 % | 26.03. | 56,72 530 | 56,88 530 | 56,64 56,28 | 68,42 55,00 | 301 16.999 | 1 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 26,060 26,045 | +0,015 +0,06 % | 13:28 | 25,910 600 | 26,200 600 | 26,440 26,055 | 30,445 21,595 | 641 16.875 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 0,536 0,549 | -0,013 -2,39 % | 18:15 | 0,533 281.479 | 0,548 273.673 | 0,556 0,532 | 2,302 0,501 | 50.952 16.873 | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 16,850 16,900 | -0,050 -0,30 % | 19:10 | 16,810 200 | 17,230 200 | 16,880 16,820 | 29,975 15,450 | 2.049 16.858 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 243,97 241,64 | +2,33 +0,96 % | 13:22 | 245,10 200 | 250,82 200 | 249,27 244,46 | 337,69 153,08 | 68 16.721 | - | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 6,576 6,498 | -0,050 -0,75 % | 26.03. | 6,371 3.400 | 6,454 3.200 | 6,638 6,576 | 8,302 5,999 | 2.510 16.506 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 5,350 5,750 | -0,050 -0,93 % | 26.03. | 5,250 3.900 | 5,350 3.800 | 5,600 5,350 | 11,600 5,350 | 3.050 16.330 | 4 | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,410 10,490 | -0,080 -0,76 % | 20:40 | 7,350 100 | 10,420 100 | 10,410 10,405 | 11,120 9,900 | 6.753 16.324 | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 29,095 28,715 | +0,380 +1,32 % | 12:33 | 29,460 2.300 | 29,505 900 | 29,095 29,030 | 37,815 20,845 | 560 16.299 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 1,985 2,340 | -0,355 -15,17 % | 20:57 | 1,850 200 | 2,310 100 | 1,985 1,970 | 39,600 2,340 | 32.398 16.298 | - | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 81,42 81,87 | -0,45 -0,55 % | 09:14 | 80,13 250 | 80,38 250 | 81,42 81,42 | 89,08 49,200 | 200 16.284 | 11 | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 22,870 22,930 | +0,245 +1,08 % | 26.03. | 22,380 4.800 | 22,410 4.800 | 22,895 22,805 | 24,195 17,528 | 710 16.251 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 8,725 8,625 | +0,100 +1,16 % | 15:03 | 8,605 465 | 8,740 600 | 8,795 8,570 | 9,990 4,914 | 1.862 16.173 | 2 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 36,975 37,385 | -0,410 -1,10 % | 12:26 | 36,760 800 | 37,415 1.200 | 37,890 36,975 | 41,060 24,690 | 430 16.138 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,480 1,470 | +0,008 +0,54 % | 26.03. | 1,456 2.061 | 1,480 6.800 | 1,492 1,456 | 2,445 1,326 | 10.879 15.953 | 1 | ||
| DIREXION DAILY MSCI INDIA BULL 2X ETF A2AE1X NASDAQ | 39,830 42,800 | -2,970 -6,94 % | 19:07 | 36,300 200 | 40,580 100 | 39,860 39,830 | 63,32 42,640 | 1.783 15.940 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.