Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 450,3 Mio. 405,9 Mio. 405,2 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 7,359 7,091 | +0,268 +3,79 % | 10:52 | 7,341 2.800 | 7,402 2.800 | 7,359 7,359 | 10,610 6,665 | 5.000 36.794 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 38,610 39,500 | -0,890 -2,25 % | 21:16 | 38,370 100 | 38,830 100 | 38,610 38,610 | 39,830 26,780 | 2.661 36.719 | 1 | ||
| EXZEO GROUP INC A41NPX NASDAQ | 19,800 19,700 | +0,100 +0,51 % | 20:52 | 19,360 100 | 19,830 200 | 19,900 19,800 | 21,025 13,500 | 2.252 36.408 | - | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 16,500 16,760 | -0,260 -1,55 % | 20:36 | 16,615 1.810 | 16,705 1.800 | 16,580 16,500 | 17,700 7,286 | 2.202 36.337 | 6 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,512 19,276 | +0,236 +1,22 % | 21:34 | 19,486 1.100 | 19,548 1.000 | 19,548 19,252 | 21,280 14,750 | 1.868 36.257 | 1 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 6,250 6,100 | +0,150 +2,46 % | 17:17 | 6,050 4.980 | 6,200 4.830 | 6,250 6,000 | 7,050 4,560 | 5.874 36.007 | 1 | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 18,180 15,400 | +2,780 +18,05 % | 20:53 | 14,910 200 | 17,850 300 | 18,200 16,030 | 19,200 12,590 | 3.629 35.853 | 3 | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 9,880 9,880 | 0,000 0,00 % | 17:57 | 4,770 97.500 | 9,890 1.400 | 9,880 9,870 | 9,920 9,870 | 3.718 35.742 | - | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 192,12 191,86 | +0,26 +0,14 % | 19:05 | 191,44 160 | 192,08 160 | 192,88 190,76 | 277,00 173,66 | 186 35.700 | 2 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 44,230 44,090 | +0,140 +0,32 % | 21:03 | 44,000 200 | 44,400 100 | 44,230 44,140 | 51,44 40,670 | 1.100 35.365 | - | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 21,040 20,835 | +0,205 +0,98 % | 20:18 | 20,940 1.000 | 21,020 1.000 | 21,040 20,805 | 21,355 15,730 | 1.693 35.348 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 23,800 23,800 | 0,000 0,00 % | 19:25 | 23,800 1.000 | 24,000 1.000 | 24,000 23,600 | 23,800 13,500 | 1.483 35.208 | 27 | ||
| KOCHAV DEFENSE ACQUISITION CORP A41CJE NASDAQ | 10,350 10,470 | 0,000 0,00 % | 09.12. | 10,310 100 | 16,640 100 | 10,350 10,350 | 10,470 9,990 | 1.700 35.190 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 10,430 10,386 | +0,044 +0,42 % | 16:59 | 10,428 3.200 | 10,464 3.200 | 10,430 10,390 | 10,520 8,147 | 3.372 35.093 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 67,20 67,00 | +0,20 +0,30 % | 19:46 | 66,20 310 | 66,80 400 | 68,00 65,80 | 109,00 61,00 | 521 34.975 | 1 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 11,900 12,000 | -0,100 -0,83 % | 21:05 | 11,800 1.900 | 11,900 900 | 12,000 11,800 | 13,600 10,408 | 2.932 34.935 | 1 | ||
| MURPHY&SPITZ GREEN ENERGY AG A2TSCU Hamburg | 76,00 82,00 | -6,00 -7,32 % | 17:16 | 76,00 15.000 | 89,99 10.000 | 81,00 76,00 | 95,00 70,00 | 43.000 34.830 | - | ||
| BANXA HOLDINGS INC A2QQHE Tradegate | 0,890 0,910 | -0,020 -2,20 % | 19:14 | 0,885 3.400 | 0,905 3.300 | 0,910 0,890 | 1,070 0,296 | 39.044 34.820 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 29,680 29,180 | +0,500 +1,71 % | 18:08 | 29,350 110 | 29,680 110 | 29,680 29,080 | 30,280 22,480 | 1.185 34.811 | 1 | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 36,722 32,755 | +3,967 +12,11 % | 20:37 | 35,906 420 | 36,846 410 | 36,722 34,859 | 110,93 31,939 | 993 34.681 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .