Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,010 4,869 | +0,041 +0,82 % | 13.10. | 4,899 6.300 | 5,036 6.300 | 5,018 4,850 | 9,829 4,125 | 6.998 34.726 | 5 | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 5,200 5,190 | +0,010 +0,19 % | 13.10. | 4,480 1 | 6,290 1 | 5,230 5,065 | 7,180 3,485 | 101.062 34.722 | 3 | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,150 6,094 | -0,062 -1,00 % | 13.10. | 6,190 1.292 | 6,234 1.283 | 6,192 6,148 | 8,654 5,188 | 5.592 34.476 | 3 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 234,10 232,60 | +0,30 +0,13 % | 13.10. | 233,10 24 | 234,40 24 | 235,50 232,30 | 255,20 205,00 | 143 33.521 | 2 | ||
| SY HOLDINGS GROUP LTD A2JNEQ Frankfurt | 1,110 1,180 | -0,070 -5,93 % | 13.10. | 1,050 5.000 | 1,160 5.000 | 1,150 1,110 | 1,670 0,685 | 30.000 33.300 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 14,158 13,926 | +0,112 +0,80 % | 13.10. | 13,888 2.200 | 14,202 2.200 | 14,230 13,916 | 17,448 13,154 | 2.342 32.784 | - | ||
| SCOR SE A0LGQX Tradegate | 31,220 30,840 | -0,080 -0,26 % | 13.10. | 31,240 100 | 31,360 99 | 31,660 31,120 | 31,600 19,550 | 1.038 32.630 | 2 | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 10,236 10,134 | -0,072 -0,70 % | 13.10. | 10,242 1.200 | 10,374 1.200 | 10,354 10,216 | 10,668 6,777 | 3.176 32.587 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 16,120 15,165 | 0,000 0,00 % | 13.10. | 13,800 20 | 26,080 1 | 16,360 15,590 | 16,400 7,210 | 16.476 32.123 | 2 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 53,04 52,60 | +0,44 +0,84 % | 13.10. | 21,060 2 | 70,55 1 | 53,11 52,32 | 59,93 42,045 | 22.210 32.076 | - | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 32,000 32,000 | 0,000 0,00 % | 13.10. | 30,600 400 | 31,600 400 | 32,000 32,000 | 37,600 13,700 | 1.000 32.000 | 75 | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 10,931 10,310 | -0,052 -0,47 % | 13.10. | 10,937 1.000 | 11,042 1.000 | 10,931 10,540 | 12,251 3,883 | 2.955 31.785 | - | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 25,000 25,080 | 0,000 0,00 % | 13.10. | 10,030 1 | 40,090 1 | 25,240 24,900 | 25,680 22,720 | 5.340 31.780 | 1 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,760 12,440 | -0,070 -0,55 % | 13.10. | 12,760 783 | 12,890 775 | 12,920 12,610 | 16,010 11,800 | 2.492 31.745 | 8 | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 7,547 7,664 | -0,230 -2,96 % | 13.10. | 7,749 1.500 | 7,806 1.500 | 7,547 7,214 | 9,166 3,880 | 4.359 31.712 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 16,368 16,142 | -0,182 -1,10 % | 13.10. | 16,374 680 | 16,712 680 | 16,694 16,282 | 17,000 9,915 | 1.923 31.668 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,386 2,318 | -0,014 -0,58 % | 13.10. | 2,360 1.400 | 2,438 1.400 | 2,392 2,312 | 4,998 2,184 | 13.453 31.660 | 1 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 52,75 51,90 | +0,85 +1,64 % | 13.10. | 20,860 2 | 83,44 2 | 52,95 52,06 | 57,19
41,500 | 11.308 31.590 | 3 | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 3,980 3,910 | 0,000 0,00 % | 13.10. | 3,960 20 | 4,330 1 | 4,000 3,800 | 14,000 2,580 | 49.852 31.491 | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 11,450 11,650 | -0,200 -1,72 % | 13.10. | 11,300 8 | 18,240 2 | 11,480 11,350 | 13,650 8,810 | 5.931 31.331 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .