Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 83,1 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 46,800 46,400 | -0,200 -0,43 % | 05.06. | 47,800 127 | 48,000 127 | 46,800 46,800 | 53,50 34,000 | 253 11.840 | 1 | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 28,630 28,640 | -0,010 -0,03 % | 17:55 | 28,600 2.000 | 28,695 2.000 | 28,705 28,540 | 28,850 22,180 | 412 11.790 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 117,22 116,03 | +1,19 +1,03 % | 19:16 | 116,85 1 | 117,24 2 | 117,22 117,22 | 125,19 77,55 | 267 11.722 | 2 | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 6,050 5,950 | +0,100 +1,68 % | 15:33 | 6,000 5.100 | 6,050 5.000 | 6,050 6,050 | 7,450 5,400 | 1.935 11.707 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 6,550 6,400 | +0,150 +2,34 % | 16:34 | 6,450 1.600 | 6,550 1.600 | 6,600 6,550 | 6,700 3,440 | 1.783 11.689 | 1 | ||
| OMNI BRIDGEWAY LIMITED A2P2UB Tradegate | 0,840 0,860 | -0,020 -2,33 % | 17:19 | 0,830 3.519 | 0,850 3.409 | 0,845 0,840 | 1,020 0,498 | 13.800 11.610 | 1 | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 14,510 14,270 | 0,000 0,00 % | 05.06. | 14,440 2 | 14,870 3 | 14,585 14,310 | 20,840 10,110 | 648 11.533 | 3 | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 16,326 16,178 | +0,178 +1,10 % | 05.06. | 16,306 800 | 16,458 800 | 16,350 16,264 | 18,234 12,872 | 703 11.460 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ NASDAQ | 16,380 16,390 | -0,010 -0,06 % | 18:39 | 16,360 2 | 16,440 1 | 16,400 16,380 | 20,040 15,600 | 1.054 11.410 | 17 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,720 11,670 | +0,050 +0,43 % | 14:30 | 11,725 450 | 11,765 450 | 11,750 11,685 | 12,495 8,434 | 966 11.311 | 1 | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 10,024 9,939 | +0,085 +0,86 % | 19:04 | 9,973 3.200 | 10,024 3.200 | 10,024 9,981 | 10,048 8,147 | 1.127 11.275 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 64,76 63,28 | +1,48 +2,34 % | 16:46 | 64,38 1 | 65,10 1 | 64,76 64,76 | 67,96 37,980 | 5.731 11.268 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 37,340 35,850 | +1,490 +4,16 % | 18:28 | 36,820 1 | 38,050 2 | 37,340 37,340 | 51,88 24,500 | 2.004 11.162 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,293 8,126 | +0,167 +2,06 % | 19:12 | 8,255 2.500 | 8,296 2.500 | 8,317 8,215 | 12,498 7,800 | 1.345 11.128 | 7 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 524,10 520,90 | +3,20 +0,61 % | 14:05 | 521,20 100 | 525,50 100 | 524,10 522,80 | 549,40 457,15 | 21 10.983 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 10,970 11,000 | -0,030 -0,27 % | 13:50 | 11,000 1.181 | 11,195 1.160 | 10,970 10,970 | 12,760 9,522 | 1.000 10.970 | 1 | ||
| GRUNDBESITZ GLOBAL RC 980705 Tradegate | 41,500 41,445 | +0,055 +0,13 % | 15:28 | 41,333 267 | 41,539 265 | 41,500 41,342 | 42,495 36,603 | 265 10.958 | 1 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 52,63 51,65 | +0,98 +1,90 % | 15:30 | 52,55 1 | 52,65 1 | 52,63 52,63 | 67,81 40,160 | 1.610 10.947 | 4 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 15,200 15,300 | -0,100 -0,65 % | 11:55 | 15,500 1.000 | 15,900 1.000 | 15,300 15,200 | 24,000 6,850 | 720 10.946 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 85,15 84,19 | +0,95 +1,13 % | 14:03 | 87,47 120 | 88,39 120 | 85,15 85,15 | 110,93 72,50 | 128 10.894 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .