Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 14,910 14,860 | +0,050 +0,34 % | 06.02. | 14,860 300 | 14,980 200 | 14,915 14,870 | 18,990 13,350 | 7.582 60.454 | 2 | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 12,670 12,130 | +0,540 +4,45 % | 06.02. | 12,650 400 | 14,910 1.100 | 12,680 12,670 | 16,510 4,710 | 6.753 60.095 | - | ||
| BLUE CAP AG A0JM2M Tradegate | 17,800 18,000 | -0,100 -0,56 % | 06.02. | 17,700 180 | 17,900 1.072 | 17,900 17,700 | 24,800 15,600 | 3.358 59.849 | 2 | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 19,706 19,042 | +0,192 +0,98 % | 06.02. | 19,272 800 | 19,760 800 | 19,706 18,652 | 22,700 7,400 | 3.118 59.556 | - | ||
| KASIKORNBANK PCL 878347 Frankfurt | 4,880 4,940 | -0,060 -1,21 % | 06.02. | 4,900 10.000 | 5,200 420 | 4,900 4,880 | 5,500 3,700 | 12.200 59.536 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 17,261 15,652 | +0,175 +1,03 % | 06.02. | 16,979 1.320 | 17,303 1.200 | 17,261 15,762 | 41,189 14,156 | 3.664 59.370 | - | ||
| TOTAL RETURN SECURITIES FUND INC 874039 NASDAQ | 6,080 6,010 | +0,070 +1,16 % | 06.02. | 5,530 11.600 | 6,470 200 | 6,090 6,060 | 9,385 5,880 | 13.076 59.161 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 65,50 64,37 | -0,04 -0,06 % | 06.02. | 65,41 600 | 65,71 600 | 65,52 64,02 | 66,85 45,395 | 909 59.160 | - | ||
| SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 10,722 10,450 | +0,018 +0,17 % | 06.02. | 10,678 2.520 | 10,734 2.520 | 10,722 10,362 | 11,816 9,001 | 5.560 59.081 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 62,76 62,75 | +0,03 +0,05 % | 06.02. | 62,31 540 | 63,14 540 | 62,76 62,74 | 65,33 58,32 | 940 58.990 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 19,026 18,486 | +0,068 +0,36 % | 06.02. | 18,874 1.200 | 19,110 1.200 | 19,038 18,308 | 21,025 12,872 | 3.154 58.795 | - | ||
| 3I GROUP PLC A0MU9Q Tradegate | 39,400 38,000 | -0,200 -0,51 % | 06.02. | 39,400 135 | 39,800 133 | 39,400 38,200 | 52,00 31,000 | 1.505 58.243 | 2 | ||
| COINSHARES LITECOIN ETP A3GRUD Tradegate | 8,386 7,986 | -0,214 -2,49 % | 06.02. | 8,529 1.800 | 8,788 1.750 | 8,386 8,030 | 24,970 8,030 | 7.061 57.770 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 54,17 57,20 | -3,03 -5,30 % | 06.02. | 54,89 100 | 64,50 300 | 55,84 54,17 | 69,50 33,550 | 3.144 57.396 | 2 | ||
| BAADER BANK AG 508810 Xetra | 6,800 6,850 | -0,050 -0,73 % | 06.02. | 6,800 33 | 6,900 2.214 | 6,900 6,750 | 7,200 3,830 | 8.456 57.383 | 4 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 13,010 13,200 | -0,050 -0,38 % | 06.02. | 13,030 390 | 13,090 390 | 13,120 12,870 | 23,370 12,870 | 4.404 57.116 | 1 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,050 8,055 | -0,005 -0,06 % | 06.02. | 7,090 1.100 | 8,150 200 | 8,050 8,040 | 9,445 7,785 | 15.214 56.901 | - | ||
| PIRAEUS BANK SA A41XFW Tradegate | 8,832 8,724 | +0,044 +0,50 % | 06.02. | 8,742 595 | 8,832 589 | 8,832 8,482 | 8,982 3,800 | 6.529 56.757 | - | ||
| EUWAX AG 566010 Tradegate | 49,000 49,000 | +0,200 +0,41 % | 06.02. | 48,400 130 | 49,000 280 | 49,600 48,200 | 54,00 38,000 | 1.156 56.449 | - | ||
| COINSHARES UNISWAP ETP A3GYRG Tradegate | 0,287 0,256 | +0,005 +1,59 % | 06.02. | 0,279 53.800 | 0,286 52.400 | 0,287 0,253 | 0,990 0,253 | 209.323 56.273 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.