Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,7 Mio. 122,2 Mio. 115,9 Mio. 94,7 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA GENERALI SPA A0LCVJ Tradegate | 55,35 55,35 | +0,10 +0,18 % | 16.04. | 55,10 95 | 55,45 95 | 55,75 55,35 | 59,50 45,820 | 172 9.581 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 44,990 46,210 | 0,000 0,00 % | 16.04. | 18,210 200 | 51,82 300 | 46,060 44,780 | 51,44 41,010 | 1.307 9.569 | 2 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,354 2,320 | +0,034 +1,47 % | 08:13 | 2,326 2.276 | 2,368 2.212 | 2,354 2,352 | 2,700 1,620 | 4.043 9.517 | 7 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,59 90,24 | +0,35 +0,39 % | 08:39 | 90,32 60 | 90,59 60 | 90,71 90,36 | 97,63 65,01 | 105 9.510 | 41 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 1,670 1,670 | 0,000 0,00 % | 16.04. | 1,670 100 | 1,750 300 | 1,690 1,670 | 3,330 1,600 | 32.998 9.373 | 1 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 135,70 135,60 | +1,00 +0,74 % | 16.04. | 134,50 75 | 135,80 74 | 136,40 134,90 | 177,35 118,90 | 69 9.370 | 11 | ||
| BTV VIER LAENDER BANK AG 854019 Stuttgart | 74,00 67,50 | 0,00 0,00 % | 16.04. | 67,00 30 | 80,00 27 | 80,00 67,50 | 80,00 55,00 | 120 9.240 | - | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 133,60 132,10 | +5,55 +4,33 % | 16.04. | 126,95 79 | 129,45 78 | 133,60 133,60 | 151,00 115,00 | 69 9.218 | 27 | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 91,80 93,49 | -1,69 -1,81 % | 16.04. | 91,04 200 | 91,26 400 | 91,80 91,80 | 122,02 66,00 | 1.866 9.180 | - | ||
| BITVENTURES LIMITED A420XN NASDAQ | 10,350 10,640 | 0,000 0,00 % | 15.04. | 8,650 100 | 12,860 100 | 11,200 10,570 | 30,200 5,600 | 432 9.140 | - | ||
| MSCI INC A0M63R Tradegate | 481,00 479,50 | +1,50 +0,31 % | 08:10 | 478,90 42 | 481,20 42 | 481,00 480,00 | 531,80 423,30 | 19 9.136 | 20 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 22,700 22,800 | -0,100 -0,44 % | 16.04. | 22,600 444 | 23,000 435 | 22,700 22,700 | 31,200 19,450 | 400 9.080 | - | ||
| COINSHARES BITCOIN AND ETHER ETF A421TF NASDAQ | 21,240 21,320 | 0,000 0,00 % | 16.04. | 17,670 500 | 24,830 1.100 | 21,420 20,840 | 96,90 17,410 | 4.044 9.031 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 21,080 21,040 | +0,040 +0,19 % | 08:06 | 21,015 1.500 | 21,060 1.500 | 21,080 21,080 | 21,640 17,320 | 427 9.001 | - | ||
| AURELION INC A41YRB NASDAQ | 2,500 2,500 | 0,000 0,00 % | 16.04. | 1,090 600 | 2,680 300 | 2,510 2,490 | 12,200 1,615 | 26.048 9.001 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,840 13,890 | -0,050 -0,36 % | 16.04. | 13,600 1.400 | 13,870 100 | 13,870 13,840 | 15,240 12,960 | 4.850 8.993 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 11,130 11,350 | -0,220 -1,94 % | 16.04. | 11,250 535 | 11,470 524 | 11,270 11,120 | 15,100 10,200 | 801 8.987 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 56,00 56,13 | -0,13 -0,23 % | 08:24 | 55,54 550 | 55,99 500 | 56,00 55,67 | 59,11 22,220 | 158 8.839 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 36,130 35,990 | +0,110 +0,31 % | 16.04. | 35,870 150 | 36,210 150 | 36,490 35,780 | 37,200 22,300 | 240 8.756 | 2 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 53,06 53,10 | -0,04 -0,08 % | 08:17 | 52,95 600 | 53,14 600 | 53,06 53,03 | 53,90 44,260 | 164 8.702 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.