Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 643,9 Mio. 131,9 Mio. 107,2 Mio. 96,2 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTITUDE AG A40VJN Xetra | 5,980 6,040 | -0,060 -0,99 % | 17:35 | 5,900 700 | 6,040 8.001 | 6,080 5,940 | 7,340 4,870 | 7.781 46.488 | - | ||
| DUNDEE CORPORATION 882839 Stuttgart | 3,160 2,980 | +0,180 +6,04 % | 20:33 | 3,140 7.229 | 3,200 5.000 | 3,200 2,960 | 3,140 1,820 | 15.000 46.480 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 10,438 10,522 | -0,084 -0,80 % | 20:14 | 10,336 550 | 10,438 550 | 10,524 10,326 | 11,332 8,312 | 4.394 45.843 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 18,086 18,268 | -0,182 -1,00 % | 19:39 | 17,998 600 | 18,064 600 | 18,200 17,856 | 21,565 16,736 | 2.539 45.664 | 5 | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 144,41 144,79 | -0,39 -0,27 % | 15:41 | 144,10 100 | 144,24 200 | 144,41 144,41 | 150,00 74,90 | 316 45.632 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 32,400 32,080 | +0,320 +1,00 % | 20:16 | 32,350 200 | 32,530 100 | 32,660 32,070 | 34,040 24,210 | 4.410 45.533 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 73,00 74,00 | -1,00 -1,35 % | 13:06 | 73,00 653 | 75,00 1.361 | 73,00 73,00 | 75,50 64,00 | 614 44.822 | - | ||
| GLOBAL X GOLD EXPLORERS ETF A143H2 Tradegate | 81,24 79,91 | -0,96 -1,17 % | 21.08. | 81,91 400 | 82,41 300 | 81,24 80,66 | 95,20 47,695 | 552 44.711 | 1 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 22,570 22,440 | +0,130 +0,58 % | 18:58 | 22,480 200 | 22,580 100 | 22,650 22,470 | 23,050 16,530 | 6.802 44.677 | 3 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 27,040 27,680 | -0,640 -2,31 % | 20:44 | 26,940 100 | 27,110 300 | 27,700 27,040 | 30,600 22,260 | 1.617 44.419 | 1 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,340 0,340 | +0,000 +0,06 % | 20:33 | 0,340 200 | 0,341 300 | 0,340 0,328 | 2,435 0,321 | 158.984 44.364 | 1 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 10,602 10,620 | -0,018 -0,17 % | 15:58 | 10,600 2.000 | 10,634 2.000 | 10,628 10,588 | 10,906 8,833 | 4.163 44.136 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 16,406 16,540 | -0,134 -0,81 % | 19:49 | 16,370 1.360 | 16,544 1.360 | 16,502 16,282 | 18,916 13,280 | 2.684 44.088 | - | ||
| WISDOMTREE PHYSICAL LIDO STAKED ETHER A4AQR9 Tradegate | 21,430 20,916 | +0,514 +2,46 % | 19:24 | 21,452 280 | 22,156 280 | 21,430 21,356 | 28,627 13,748 | 2.057 44.077 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 5,350 5,515 | 0,000 0,00 % | 21.08. | 5,130 500 | 5,380 100 | 5,600 5,350 | 15,880 3,410 | 728 43.749 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF A14SS5 NASDAQ | 21,130 21,820 | -0,690 -3,16 % | 19:47 | 21,160 100 | 21,180 300 | 21,220 21,130 | 26,080 18,380 | 2.724 43.659 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 76,72 76,66 | +0,06 +0,08 % | 15:36 | 75,65 440 | 77,72 400 | 77,73 76,60 | 79,85 75,42 | 563 43.169 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 19,580 19,430 | +0,150 +0,77 % | 20:16 | 19,360 300 | 19,920 100 | 19,660 19,400 | 21,200 14,380 | 3.058 43.041 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,887 8,191 | -0,304 -3,71 % | 20:19 | 7,876 3.900 | 8,136 3.900 | 8,188 7,887 | 8,289 5,751 | 5.250 42.704 | 6 | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 11,203 10,671 | +0,532 +4,99 % | 16:25 | 11,192 620 | 11,359 620 | 11,203 10,950 | 21,847 8,666 | 3.842 42.334 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.