Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 206,55 210,14 | -3,59 -1,71 % | 19:03 | 206,55 200 | 209,85 200 | 211,73 206,11 | 231,35 145,62 | 92 19.151 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 10,200 11,700 | -1,500 -12,82 % | 20:22 | 10,200 200 | 10,700 200 | 10,260 10,190 | 23,450 5,270 | 18.408 19.141 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 88,78 89,10 | -0,32 -0,36 % | 20:52 | 88,60 340 | 88,78 199 | 89,51 88,21 | 118,96 71,01 | 215 19.107 | 5 | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 32,800 33,405 | -0,605 -1,81 % | 17:57 | 32,830 1.000 | 33,015 1.000 | 33,600 32,800 | 34,385 20,620 | 575 19.047 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 15,770 15,925 | -0,155 -0,97 % | 20:37 | 15,610 200 | 15,900 300 | 15,770 15,745 | 16,910 12,450 | 3.662 18.980 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 22,200 22,520 | -0,320 -1,42 % | 20:01 | 22,040 100 | 22,440 200 | 22,530 22,200 | 26,770 19,310 | 4.865 18.644 | - | ||
| GRINDR INC A3D1JL Tradegate | 11,900 11,500 | +0,400 +3,48 % | 20:26 | 11,700 2.600 | 11,800 2.600 | 11,900 11,500 | 19,608 10,100 | 1.600 18.600 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 57,65 57,85 | -0,20 -0,35 % | 16:58 | 57,70 100 | 57,75 100 | 57,75 57,55 | 62,90 45,660 | 322 18.545 | 1 | ||
| NB BANCORP INC A3ENXX NASDAQ | 18,110 18,270 | -0,160 -0,88 % | 20:02 | 18,040 100 | 18,060 100 | 18,160 18,060 | 20,740 15,700 | 25.664 18.398 | 4 | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 21,720 22,004 | -0,284 -1,29 % | 18:38 | 21,790 675 | 22,230 626 | 22,550 21,720 | 22,910 15,582 | 824 18.356 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 21,420 21,320 | +0,100 +0,47 % | 18:03 | 21,130 200 | 21,650 200 | 21,430 21,420 | 24,685 19,020 | 1.151 18.236 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 9,520 9,930 | -0,410 -4,13 % | 19:14 | 9,510 1.800 | 9,570 100 | 9,775 9,520 | 16,905 6,340 | 24.579 18.202 | - | ||
| PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate | 6,646 6,734 | -0,088 -1,31 % | 20:04 | 6,646 473 | 6,726 468 | 6,800 6,646 | 8,500 3,333 | 2.707 18.147 | - | ||
| AREAM SOLAR FINANCE GMBH A383BE Frankfurt | 99,00 98,00 | 0,00 0,00 % | 17:23 | 99,00 10.000 | 102,00 5.000 | 102,00 98,00 | 101,50 98,00 | 18.000 18.085 | 1 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 25,850 25,910 | -0,060 -0,23 % | 20:41 | 25,850 200 | 26,040 200 | 25,850 25,850 | 31,575 21,160 | 10.842 18.071 | 3 | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 26,165 26,215 | -0,050 -0,19 % | 15:08 | 25,935 404 | 26,040 403 | 26,165 26,165 | 26,580 20,215 | 690 18.054 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 35,990 35,170 | 0,000 0,00 % | 05.11. | 35,490 100 | 35,660 200 | 35,990 35,100 | 37,840 26,780 | 498 17.954 | 1 | ||
| TRICO BANCSHARES 923109 NASDAQ | 44,930 45,450 | -0,520 -1,14 % | 20:04 | 44,540 100 | 44,860 200 | 44,930 44,820 | 50,30 35,600 | 12.959 17.953 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,700 10,700 | 0,000 0,00 % | 05.11. | 10,400 960 | 10,500 960 | 10,700 10,600 | 14,200 10,000 | 1.682 17.922 | 1 | ||
| ARK INNOVATION ETF A14Y8H Berlin | 71,05 74,27 | -3,22 -4,34 % | 20:46 | 70,14 3.800 | 71,56 3.800 | 74,02 70,07 | 79,84 34,000 | 250 17.882 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .