Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 367,0 Mio. 282,8 Mio. 277,3 Mio. 188,4 Mio. 123,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 4,515 4,425 | +0,090 +2,03 % | 19:20 | 4,520 11 | 4,520 4 | 4,515 4,515 | 8,950 3,485 | 31.356 10.410 | 3 | ||
| HAMBURG COMMERCIAL BANK AG HCB0BZ Tradegate | 103,97 103,60 | +0,38 +0,36 % | 12:26 | 0,000 250.000 | 0,000 250.000 | 103,97 103,97 | 104,56 101,01 | 10.000 10.397 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 22,280 22,080 | +0,200 +0,91 % | 20:03 | 22,280 140 | 22,500 140 | 22,480 22,000 | 23,160 17,140 | 465 10.347 | - | ||
| AEGON LTD ADR A3EVGW Tradegate | 5,700 5,700 | 0,000 0,00 % | 15:56 | 5,700 1.800 | 5,750 1.800 | 5,700 5,700 | 6,450 5,050 | 1.800 10.260 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 34,060 34,235 | -0,175 -0,51 % | 16:04 | 34,320 590 | 34,515 580 | 34,250 34,060 | 54,99 30,695 | 300 10.256 | 1 | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 39,670 39,560 | 0,000 0,00 % | 28.04. | 39,510 1 | 40,380 2 | 39,750 39,130 | 42,410 28,340 | 250 10.235 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 28,908 28,744 | -0,081 -0,28 % | 28.04. | 28,706 1.500 | 28,862 1.500 | 28,908 28,713 | 29,870 21,104 | 353 10.204 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 37,310 37,500 | -0,190 -0,51 % | 15:30 | 38,210 2 | 38,450 1 | 37,310 37,310 | 48,790 33,230 | 3.540 10.148 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 33,880 34,030 | 0,000 0,00 % | 28.04. | 34,050 2 | 34,930 1 | 34,170 33,630 | 38,610 25,530 | 576 10.146 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 11,100 11,100 | 0,000 0,00 % | 13:13 | 11,100 2.720 | 11,200 2.660 | 11,100 11,100 | 13,900 8,150 | 910 10.101 | 2 | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 18,844 18,772 | +0,072 +0,38 % | 18:49 | 18,780 3.000 | 18,904 3.000 | 18,872 18,720 | 20,120 16,274 | 536 10.069 | - | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 20,760 20,900 | -0,140 -0,67 % | 19:34 | 20,750 1 | 21,340 3 | 20,770 20,760 | 25,100 17,170 | 993 10.056 | - | ||
| DECISIVE DIVIDEND CORPORATION A2PGY1 Frankfurt | 4,200 3,860 | +0,340 +8,81 % | 15:05 | 3,900 300 | 4,120 300 | 4,200 3,860 | 6,700 3,640 | 2.392 10.046 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,492 5,551 | -0,059 -1,06 % | 16:22 | 5,462 2.000 | 5,504 2.000 | 5,492 5,492 | 6,380 4,950 | 1.823 10.012 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 55,10 56,50 | -0,20 -0,36 % | 28.04. | 55,95 60 | 56,05 60 | 56,40 54,80 | 61,50 41,980 | 180 10.005 | 2 | ||
| 21SHARES CARDANO ETP A3GRTN Frankfurt | 11,531 11,821 | -0,290 -2,45 % | 16:12 | 11,460 2.200 | 11,698 2.200 | 11,614 11,531 | 22,622 5,030 | 862 9.989 | - | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 16,570 16,420 | 0,000 0,00 % | 28.04. | 16,770 1 | 17,170 1 | 16,740 16,485 | 17,070 11,710 | 751 9.976 | 4 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,492 0,500 | -0,008 -1,62 % | 20:05 | 0,492 4.000 | 0,500 4.000 | 0,499 0,490 | 0,567 0,377 | 20.050 9.942 | 9 | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,400 12,460 | 0,000 0,00 % | 28.04. | 12,190 2 | 12,880 1 | 12,500 12,400 | 13,085 11,800 | 1.512 9.895 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 8,115 8,155 | -0,040 -0,49 % | 18:05 | 8,153 3.800 | 8,257 3.800 | 8,217 8,115 | 10,040 6,950 | 1.202 9.825 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
