Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,0 Mio. 172,3 Mio. 157,3 Mio. 104,6 Mio. 92,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTPAC BANKING CORPORATION 854242 Tradegate | 19,886 20,055 | -0,112 -0,56 % | 15.08. | 19,830 170 | 20,145 170 | 20,675 19,766 | 21,065 15,666 | 904 18.006 | 5 | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 4,230 4,340 | -0,110 -2,53 % | 15.08. | 4,320 2 | 4,510 20 | 4,415 4,175 | 19,850 4,050 | 12.338 17.924 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 15,300 16,500 | 0,000 0,00 % | 15.08. | 15,200 344 | 15,300 340 | 16,400 15,300 | 16,600 8,920 | 1.126 17.923 | 40 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 86,77 88,74 | +0,44 +0,51 % | 15.08. | 86,14 50 | 86,52 50 | 89,90 86,77 | 90,70 58,56 | 203 17.855 | 3 | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 20,014 20,080 | +0,307 +1,56 % | 15.08. | 19,541 550 | 19,887 550 | 20,376 19,941 | 20,943 10,391 | 894 17.835 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,949 6,934 | +0,018 +0,26 % | 15.08. | 6,912 1.600 | 6,949 1.600 | 6,956 6,912 | 7,495 4,911 | 2.562 17.798 | - | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,868 0,839 | +0,001 +0,09 % | 15.08. | 0,860 12.300 | 0,875 12.100 | 0,887 0,862 | 1,359 0,307 | 20.331 17.761 | - | ||
| AFLAC INC 853081 Tradegate | 90,06 90,40 | 0,00 0,00 % | 15.08. | 89,86 111 | 90,26 110 | 90,92 90,06 | 109,15 84,00 | 195 17.660 | 13 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 52,50 53,44 | -0,94 -1,76 % | 15.08. | 21,140 2 | 65,00 1 | 52,50 52,50 | 57,19 40,770 | 10.757 17.640 | 3 | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,370 10,370 | 0,000 0,00 % | 15.08. | 10,350 300 | 11,390 7 | 10,370 10,370 | 10,840 9,915 | 11.700 17.629 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,344 6,176 | +0,108 +1,73 % | 15.08. | 6,188 1.593 | 6,284 1.569 | 6,344 6,230 | 6,800 4,350 | 2.814 17.593 | 8 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 155,58 156,82 | +0,74 +0,48 % | 15.08. | 154,04 64 | 155,64 64 | 157,38 155,10 | 169,72 133,78 | 113 17.573 | 9 | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,150 2,150 | +0,020 +0,94 % | 15.08. | 2,110 1.423 | 2,150 1.393 | 2,180 2,075 | 2,180 1,652 | 8.144 17.467 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 17,742 17,667 | +0,318 +1,83 % | 15.08. | 17,106 620 | 17,742 600 | 17,815 17,476 | 18,805 8,500 | 980 17.420 | - | ||
| FUNDAMENTAL GLOBAL INC A40SRF NASDAQ | 18,975 20,500 | -1,655 -8,02 % | 15.08. | 18,950 1 | 19,510 2 | 18,975 18,950 | 39,750 15,300 | 13.814 17.354 | 3 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 13,630 13,830 | -0,010 -0,07 % | 15.08. | 13,570 737 | 13,700 729 | 14,040 13,630 | 16,010 11,800 | 1.248 17.340 | 8 | ||
| STONECO LTD A2N7XN Tradegate | 13,295 13,160 | -0,025 -0,19 % | 15.08. | 13,270 452 | 13,370 448 | 13,405 12,985 | 14,135 7,552 | 1.314 17.238 | 3 | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 25,020 25,070 | -0,120 -0,48 % | 15.08. | 20,120 1 | 25,100 1 | 25,020 25,020 | 25,680 22,720 | 1.124 17.101 | 1 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 8,550 8,100 | +0,450 +5,56 % | 15.08. | 8,200 500 | 8,600 500 | 8,550 8,250 | 8,550 5,200 | 2.000 17.100 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 103,45 103,50 | 0,00 0,00 % | 15.08. | 103,40 60 | 103,45 60 | 103,90 103,15 | 103,90 66,40 | 165 17.046 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .