Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 207,3 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 134,00 136,00 | -2,00 -1,47 % | 18:31 | 135,00 30 | 136,00 30 | 138,00 134,00 | 143,00 85,31 | 343 46.135 | 3 | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 47,185 46,465 | +0,720 +1,55 % | 18:04 | 47,180 600 | 47,270 600 | 47,185 46,670 | 49,000 34,570 | 981 46.058 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 8,455 8,437 | +0,018 +0,21 % | 17:52 | 8,429 2.700 | 8,578 2.400 | 8,528 8,374 | 9,302 5,190 | 5.400 45.670 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 7,650 7,450 | +0,200 +2,68 % | 20:41 | 7,650 787 | 7,700 779 | 7,650 7,500 | 9,900 7,350 | 6.043 45.578 | 2 | ||
| WISDOMTREE TRUE EMERGING MARKETS UCITS ETF A41U4P Tradegate | 22,700 22,615 | +0,085 +0,38 % | 19:58 | 22,720 500 | 22,915 500 | 22,810 22,585 | 23,855 20,960 | 2.010 45.565 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 19,830 19,810 | +0,020 +0,10 % | 21:59 | 19,810 100 | 19,840 100 | 20,000 19,830 | 21,200 14,200 | 7.200 45.234 | - | ||
| XAI FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 18,745 18,810 | -0,065 -0,35 % | 21:57 | 18,630 3.000 | 20,220 3.500 | 18,800 18,450 | 28,475 15,450 | 3.305 45.232 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 23,600 23,200 | +0,400 +1,72 % | 21:59 | 23,590 200 | 23,670 200 | 23,770 23,400 | 23,790 18,590 | 3.733 45.220 | - | ||
| GESCO SE A1K020 Xetra | 13,200 13,400 | -0,200 -1,49 % | 17:35 | 13,200 3 | 13,400 6 | 13,500 13,200 | 18,400 13,050 | 3.376 45.176 | 2 | ||
| NASDAQ INC 813516 Tradegate | 82,00 81,70 | +0,30 +0,37 % | 21:41 | 81,70 70 | 81,90 70 | 82,60 81,30 | 87,71 65,10 | 550 45.098 | 7 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 132,50 132,25 | +0,25 +0,19 % | 21:18 | 131,20 76 | 132,55 75 | 133,70 131,55 | 164,20 106,85 | 335 44.394 | 9 | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 40,290 41,650 | -0,460 -1,13 % | 31.07. | 38,000 100 | 49,050 100 | 40,360 40,285 | 66,42 37,250 | 1.108 44.358 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 8,580 8,680 | -0,100 -1,15 % | 17:35 | 8,560 3.500 | 8,600 6.739 | 8,820 8,580 | 15,500 8,540 | 5.105 44.296 | 6 | ||
| CIGNA GROUP A2PA9L Tradegate | 242,40 242,00 | +0,40 +0,17 % | 15:42 | 243,60 41 | 246,50 40 | 245,00 241,00 | 269,05 207,80 | 183 44.216 | 15 | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 8,040 7,940 | +0,100 +1,26 % | 20:14 | 8,000 751 | 8,060 742 | 8,180 7,900 | 16,328 6,950 | 5.537 44.142 | 1 | ||
| MOLTEN VENTURES PLC A143MK Tradegate | 7,400 7,300 | +0,100 +1,37 % | 18:58 | 7,300 435 | 7,450 424 | 7,450 7,200 | 7,600 6,550 | 5.934 43.685 | 7 | ||
| TEAMSHARES INC A42DZG NASDAQ | 6,710 5,670 | +1,040 +18,34 % | 21:17 | 2,480 100 | 6,840 300 | 6,710 5,430 | 12,910 5,130 | 9.894 43.626 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 67,36 66,52 | +0,84 +1,26 % | 20:46 | 66,99 3.500 | 67,90 1.500 | 67,36 66,80 | 133,17 61,95 | 881 43.477 | - | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 91,60 92,90 | -1,30 -1,40 % | 18:35 | 91,80 34 | 92,10 34 | 93,40 91,10 | 93,10 62,40 | 462 42.982 | 1 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 42,476 42,176 | +0,300 +0,71 % | 16:48 | 42,394 400 | 43,184 350 | 42,524 41,750 | 142,38 36,000 | 1.019 42.915 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.