Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,3 Mio. 136,2 Mio. 118,5 Mio. 97,4 Mio. 71,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,270 2,250 | +0,020 +0,89 % | 21:15 | 2,230 5.000 | 2,255 4.721 | 2,300 2,200 | 2,895 1,312 | 10.373 23.266 | 8 | ||
| WELLS FARGO & COMPANY PFD SER AA A3DH7R NASDAQ | 18,870 18,800 | +0,070 +0,37 % | 20:44 | 18,870 4 | 18,900 2 | 18,875 18,870 | 22,090 18,080 | 4.305 23.010 | 20 | ||
| PAYCHEX INC 868284 Tradegate | 122,20 123,44 | -1,24 -1,00 % | 20:58 | 122,02 250 | 122,16 250 | 122,84 122,00 | 147,00 111,64 | 188 22.980 | - | ||
| ESSA BANCORP INC A0MN42 NASDAQ | 20,320 20,150 | +0,170 +0,84 % | 20:25 | 20,250 2 | 20,290 1 | 20,330 20,310 | 22,200 16,320 | 8.299 22.806 | - | ||
| TWFG INC A40EF5 NASDAQ | 32,280 32,920 | -0,640 -1,94 % | 20:28 | 32,130 2 | 32,440 2 | 32,400 32,280 | 36,160 21,700 | 9.261 22.768 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,923 0,922 | +0,000 +0,03 % | 20:51 | 0,901 8.322 | 0,921 8.147 | 0,925 0,902 | 0,940 0,609 | 24.803 22.744 | 12 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 43,300 43,750 | -0,450 -1,03 % | 20:23 | 43,000 80 | 43,300 80 | 43,700 43,150 | 44,700 16,740 | 523 22.635 | 1 | ||
| CHUBB LIMITED A0Q636 Tradegate | 236,00 236,00 | 0,00 0,00 % | 17:45 | 234,00 260 | 236,00 130 | 238,00 234,00 | 266,00 232,00 | 96 22.608 | 21 | ||
| EVEREST GROUP LTD 580891 Tradegate | 284,00 286,50 | -2,50 -0,87 % | 21:26 | 282,50 40 | 284,00 40 | 286,40 283,80 | 381,10 280,50 | 79 22.505 | 6 | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 17,071 16,099 | +0,972 +6,04 % | 19:47 | 17,107 300 | 17,453 300 | 17,990 17,064 | 30,700 10,501 | 1.268 22.405 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 3,055 3,230 | -0,175 -5,42 % | 20:43 | 3,060 2 | 3,150 12 | 3,070 3,040 | 8,730 1,500 | 32.404 22.303 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 31,060 31,020 | +0,040 +0,13 % | 20:39 | 30,980 1 | 31,080 1 | 31,060 31,050 | 48,880 30,170 | 5.996 22.296 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 9,649 9,695 | -0,046 -0,47 % | 20:47 | 9,597 1.100 | 9,645 1.100 | 9,844 9,649 | 10,210 4,400 | 2.276 22.290 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,750 9,785 | -0,035 -0,36 % | 18:43 | 9,740 9 | 9,760 17 | 9,750 9,750 | 10,115 8,435 | 15.293 22.288 | 1 | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 114,46 113,88 | +0,58 +0,51 % | 13:24 | 113,12 100 | 113,78 100 | 114,46 114,08 | 115,82 96,07 | 194 22.198 | - | ||
| B RILEY FINANCIAL INC A12EVW Tradegate | 4,630 4,530 | +0,100 +2,21 % | 12:01 | 4,183 2.400 | 4,276 2.400 | 4,630 4,479 | 5,200 2,480 | 4.792 22.152 | 4 | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 7,187 6,529 | +0,658 +10,08 % | 21:23 | 7,179 1.500 | 7,223 1.500 | 7,200 7,062 | 7,250 3,880 | 3.097 22.114 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,630 7,495 | +0,135 +1,80 % | 20:20 | 7,585 689 | 7,675 678 | 7,640 7,490 | 7,965 5,755 | 2.916 22.095 | 2 | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,450 10,460 | 0,000 0,00 % | 18.07. | 10,180 19 | 10,460 39 | 10,460 10,460 | 10,540 9,900 | 4.532 21.943 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 15,600 15,500 | +0,100 +0,65 % | 19:59 | 15,500 336 | 15,600 332 | 15,600 15,500 | 16,000 7,902 | 1.398 21.758 | 40 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .