Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,4 Mio. 125,9 Mio. 102,7 Mio. 96,6 Mio. 38,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 58,02 58,34 | -0,32 -0,55 % | 18:31 | 58,03 2 | 58,39 1 | 58,02 58,02 | 61,00 45,370 | 4.722 17.415 | 1 | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 249,00 248,85 | -1,40 -0,56 % | 05.09. | 252,15 300 | 252,20 300 | 249,00 248,15 | 258,25 151,00 | 70 17.388 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,882 1,874 | +0,008 +0,43 % | 18:30 | 1,852 3.170 | 1,882 5.400 | 1,906 1,872 | 2,815 1,854 | 9.135 17.381 | 1 | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 1,530 1,450 | +0,080 +5,52 % | 19:23 | 1,500 2.100 | 1,520 1.000 | 1,540 1,470 | 1,850 0,630 | 11.387 17.155 | - | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 14,048 14,016 | +0,032 +0,23 % | 17:55 | 13,946 800 | 14,054 800 | 14,122 13,960 | 14,678 11,680 | 1.221 17.077 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 285,32 282,40 | +2,92 +1,03 % | 17:12 | 284,76 300 | 285,27 100 | 285,32 284,00 | 279,38 210,53 | 60 17.053 | 3 | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 21,238 20,933 | +0,305 +1,46 % | 11:39 | 20,950 526 | 21,090 519 | 21,238 20,959 | 22,168 18,193 | 810 16.984 | - | ||
| REPUBLIC TECHNOLOGIES INC A41AYF Frankfurt | 0,380 0,352 | +0,028 +7,95 % | 15:38 | 0,372 5.400 | 0,392 5.200 | 0,400 0,378 | 0,498 0,001 | 42.621 16.877 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 14,990 15,460 | -0,470 -3,04 % | 16:18 | 15,160 340 | 15,200 330 | 15,470 14,990 | 23,700 13,290 | 1.103 16.795 | 1 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 45,600 46,600 | 0,000 0,00 % | 05.09. | 45,000 300 | 45,200 300 | 46,800 45,600 | 53,50 37,600 | 361 16.769 | 1 | ||
| FS BANCORP INC A1J1CU NASDAQ | 41,980 42,380 | 0,000 0,00 % | 05.09. | 41,090 2 | 41,970 1 | 41,980 41,980 | 48,580 36,130 | 1.464 16.734 | - | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 15,210 15,200 | +0,010 +0,07 % | 19:18 | 15,130 1 | 15,260 1 | 15,210 15,210 | 17,710 14,600 | 15.419 16.732 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,138 39,097 | +0,041 +0,11 % | 15:48 | 38,984 300 | 39,273 300 | 39,235 38,952 | 41,711 37,728 | 423 16.490 | - | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 1,080 1,070 | +0,010 +0,93 % | 18:34 | 1,080 1 | 1,080 2 | 1,110 1,030 | 1,390 0,576 | 114.742 16.421 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 11,984 11,900 | +0,084 +0,71 % | 18:08 | 11,798 1.000 | 11,984 1.000 | 11,994 11,900 | 12,022 7,400 | 1.361 16.240 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 61,15 58,75 | +2,40 +4,09 % | 19:11 | 59,69 200 | 61,07 200 | 61,15 58,35 | 72,30 35,074 | 271 16.220 | - | ||
| DIGIASIA CORP A3EV9P NASDAQ | 0,234 0,219 | +0,015 +6,85 % | 19:18 | 0,230 85 | 0,234 60 | 0,234 0,233 | 2,370 0,179 | 256.173 16.119 | - | ||
| CREDITO EMILIANO SPA 866464 Frankfurt | 13,300 13,420 | -0,120 -0,89 % | 14:36 | 13,080 100 | 13,400 100 | 13,300 12,980 | 13,900 9,720 | 1.205 16.026 | - | ||
| BLUE CAP AG A0JM2M Xetra | 20,200 20,400 | -0,200 -0,98 % | 17:36 | 20,000 296 | 20,200 250 | 20,200 20,000 | 20,600 15,300 | 800 16.020 | 2 | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Hamburg | 6,400 6,450 | -0,050 -0,78 % | 09:54 | 6,400 45.648 | 6,600 884 | 6,400 6,400 | 7,000 5,600 | 2.500 16.000 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .