Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,1 Mio. 159,2 Mio. 150,8 Mio. 136,7 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 60,20 60,62 | -0,42 -0,69 % | 20:06 | 60,01 600 | 60,12 600 | 60,36 59,75 | 60,96 48,327 | 624 37.426 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 73,80 74,20 | -0,40 -0,54 % | 13:21 | 73,20 400 | 74,00 270 | 75,00 73,60 | 84,40 59,20 | 501 37.185 | 1 | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 50,45 48,816 | +1,63 +3,35 % | 17:30 | 50,21 300 | 51,31 300 | 50,45 48,398 | 69,67 42,660 | 745 37.076 | - | ||
| KBC GROEP NV 854943 Tradegate | 118,90 121,65 | -2,75 -2,26 % | 17:27 | 118,45 50 | 118,50 50 | 121,35 118,55 | 124,45 85,36 | 309 36.755 | 1 | ||
| DIVIDEND 15 SPLIT CORP A0YD0W München | 5,100 5,300 | 0,000 0,00 % | 22.06. | 5,390 2.000 | 5,500 2.000 | 5,300 5,100 | 5,300 3,905 | 7.200 36.720 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 149,25 148,82 | +0,44 +0,29 % | 19:12 | 149,25 210 | 150,00 86 | 149,84 148,01 | 155,51 144,75 | 245 36.601 | - | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 9,600 9,000 | +0,600 +6,67 % | 09:57 | 9,000 731 | 9,600 792 | 9,600 9,010 | 9,820 5,820 | 3.754 35.940 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 18,290 18,700 | -0,410 -2,19 % | 19:48 | 18,240 300 | 18,435 296 | 18,820 18,180 | 18,770 11,355 | 1.928 35.473 | 4 | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 15,418 15,564 | -0,146 -0,94 % | 09:30 | 15,584 1.600 | 15,726 1.600 | 15,418 15,364 | 16,910 14,392 | 2.295 35.264 | - | ||
| BINECT AG A3H213 Xetra | 1,650 1,640 | 0,000 0,00 % | 17:35 | 1,620 15.500 | 1,670 58 | 1,700 1,610 | 2,400 1,330 | 21.057 35.228 | - | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 18,700 19,050 | -0,350 -1,84 % | 10:44 | 18,950 164 | 19,250 161 | 18,700 18,500 | 21,900 8,100 | 1.891 35.035 | 1 | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,470 1,450 | +0,020 +1,38 % | 17:35 | 1,440 249 | 1,490 4.754 | 1,490 1,430 | 1,560 1,300 | 23.771 34.968 | 4 | ||
| AL SYDBANK A/S A0D9FT Tradegate | 75,05 75,40 | -0,35 -0,46 % | 15:38 | 74,95 70 | 75,15 70 | 75,50 74,75 | 79,00 58,70 | 465 34.936 | 2 | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 9,520 9,449 | +0,071 +0,75 % | 20:35 | 9,420 1.600 | 9,522 1.600 | 9,572 9,400 | 13,114 9,075 | 3.674 34.914 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 64,57 63,61 | +0,96 +1,51 % | 16:23 | 64,14 200 | 65,55 100 | 65,51 64,57 | 76,15 39,550 | 565 34.899 | - | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 30,510 30,220 | +0,290 +0,96 % | 17:42 | 31,360 100 | 34,630 100 | 38,750 30,510 | 108,99 8,050 | 3.068 34.880 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,309 6,427 | -0,118 -1,84 % | 19:20 | 6,265 2.400 | 6,309 2.400 | 6,360 6,224 | 7,851 6,329 | 5.524 34.602 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 69,54 67,44 | +2,10 +3,11 % | 19:55 | 68,10 100 | 70,00 1.000 | 69,54 67,88 | 69,65 52,25 | 1.112 34.354 | 3 | ||
| EXZEO GROUP INC A41NPX NASDAQ | 13,565 13,395 | +0,170 +1,27 % | 20:17 | 13,530 200 | 13,630 100 | 13,580 13,470 | 24,455 12,365 | 3.644 34.207 | - | ||
| STATE STREET CORPORATION 864777 Tradegate | 153,10 151,95 | +1,15 +0,76 % | 20:01 | 153,05 20 | 153,35 200 | 153,10 146,00 | 151,50 87,82 | 226 34.165 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.