Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 21,900 21,920 | -0,020 -0,09 % | 12:34 | 21,805 1.200 | 21,915 1.200 | 21,900 21,805 | 22,380 18,990 | 2.208 48.336 | - | ||
| ROBINHOOD VENTURES FUND II A42J51 NASDAQ | 23,170 24,510 | 0,000 0,00 % | 21:54 | 23,150 200 | 25,450 100 | 23,810 23,110 | 25,050 21,500 | 2.508 47.494 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 34,510 34,510 | 0,000 0,00 % | 21:58 | 15,750 100 | 34,560 100 | 34,820 34,510 | 35,600 25,710 | 4.838 47.210 | - | ||
| MAPFRE SA A0LCRN Tradegate | 4,410 4,418 | -0,008 -0,18 % | 19:36 | 4,390 1.200 | 4,398 1.200 | 4,446 4,394 | 4,752 3,482 | 10.710 47.191 | 11 | ||
| AVALANCHE TREASURY CORPORATION A426FK NASDAQ | 1,040 1,000 | 0,000 0,00 % | 21:59 | 0,965 100 | 1,130 800 | 1,040 0,950 | 10,890 0,293 | 79.796 47.075 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 9,412 9,342 | +0,070 +0,75 % | 20:45 | 9,291 1.080 | 9,434 1.064 | 9,470 9,408 | 9,383 5,734 | 4.940 46.538 | 8 | ||
| YIELDMAX FUTURE OF DEFENCE OPTION INCOME UCITS ETF A41SP2 Tradegate | 38,585 36,752 | +1,832 +4,99 % | 18:28 | 37,302 300 | 38,525 300 | 38,585 36,916 | 47,525 36,481 | 1.225 46.375 | - | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 5,330 5,228 | +0,102 +1,95 % | 21:53 | 5,189 4.450 | 5,325 4.450 | 5,344 5,173 | 6,432 3,734 | 8.915 46.351 | - | ||
| SCOR SE A0LGQX Tradegate | 32,980 32,540 | +0,440 +1,35 % | 19:43 | 32,900 95 | 33,000 94 | 33,100 32,900 | 35,260 25,360 | 1.406 46.319 | 2 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 350,80 352,12 | -1,32 -0,37 % | 14:45 | 0,000 32 | 0,000 50 | 353,24 350,80 | 356,89 296,30 | 131 46.233 | - | ||
| JYSKE BANK A/S A0DKMP Tradegate | 146,50 146,60 | -0,10 -0,07 % | 15:18 | 147,00 40 | 147,80 40 | 147,00 146,50 | 148,60 92,20 | 312 45.836 | 3 | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 100,86 100,12 | +0,74 +0,74 % | 17:43 | 99,71 120 | 100,80 120 | 101,32 97,73 | 114,74 89,26 | 458 45.631 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 214,85 214,55 | +0,30 +0,14 % | 18:43 | 214,70 100 | 215,30 100 | 215,45 213,25 | 227,95 189,32 | 212 45.322 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 20,440 20,550 | -0,110 -0,54 % | 22:00 | 20,400 800 | 22,490 100 | 20,440 20,380 | 22,575 20,520 | 2.719 44.969 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 138,70 140,74 | -2,04 -1,45 % | 17:03 | 137,37 200 | 139,73 200 | 143,03 138,70 | 224,22 105,00 | 322 44.932 | - | ||
| LITE STRATEGY INC A3D69W NASDAQ | 1,150 1,105 | +0,045 +4,07 % | 21:59 | 1,160 200 | 1,150 700 | 1,190 1,110 | 2,950 0,692 | 62.746 44.873 | 1 | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 32,470 32,320 | +0,150 +0,46 % | 21:59 | 14,840 100 | 41,420 100 | 32,830 32,490 | 32,620 19,610 | 3.559 44.819 | 3 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 1,077 1,080 | -0,003 -0,28 % | 21:57 | 1,076 6.970 | 1,098 6.828 | 1,102 1,075 | 1,091 0,790 | 41.010 44.661 | 12 | ||
| CHUBB LIMITED A0Q636 Tradegate | 295,30 291,70 | +3,60 +1,23 % | 21:49 | 294,60 33 | 297,50 33 | 298,10 293,70 | 324,40 224,00 | 151 44.629 | 21 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 10,755 11,020 | -0,265 -2,40 % | 20:57 | 10,720 933 | 10,855 921 | 10,885 10,740 | 12,800 10,000 | 4.118 44.428 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.