Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 217,0 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN UNION COMPANY A0LA17 Tradegate | 5,430 5,334 | +0,096 +1,80 % | 20:41 | 5,404 9.300 | 5,466 9.200 | 5,476 5,362 | 8,750 5,164 | 8.782 47.507 | 7 | ||
| ROBINHOOD VENTURES FUND II A42J51 NASDAQ | 21,750 21,540 | +0,210 +0,97 % | 20:21 | 21,690 200 | 22,290 900 | 21,750 21,490 | 25,050 21,315 | 2.390 47.238 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,200 35,701 | -0,501 -1,40 % | 15:07 | 35,250 500 | 35,990 300 | 36,000 35,200 | 38,990 33,500 | 1.334 47.181 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 44,590 45,370 | -0,780 -1,72 % | 20:01 | 44,320 500 | 44,700 500 | 44,670 44,400 | 74,80 31,785 | 1.589 46.507 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 24,130 23,710 | +0,420 +1,77 % | 20:49 | 24,130 900 | 24,150 3.700 | 24,430 24,040 | 35,590 16,390 | 2.981 46.157 | - | ||
| COINSHARES XBT PROVIDER BITCOIN TRACKER ONE ETP A18KCN Tradegate | 342,30 333,35 | +8,95 +2,68 % | 17:22 | 338,94 50 | 344,06 50 | 344,93 342,30 | 500,00 213,00 | 134 46.146 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 50,94 51,01 | 0,00 0,00 % | 20:37 | 50,87 100 | 51,03 200 | 51,01 50,76 | 53,53 33,880 | 1.793 45.819 | 1 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 18,300 18,310 | 0,000 0,00 % | 20:55 | 18,350 100 | 18,440 100 | 18,500 18,300 | 18,890 14,990 | 3.301 45.756 | 5 | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 42,455 42,455 | 0,000 0,00 % | 19:27 | 42,515 800 | 43,020 800 | 42,985 42,380 | 54,94 37,315 | 1.072 45.685 | - | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 134,20 133,35 | +0,85 +0,64 % | 16:52 | 135,60 230 | 135,85 220 | 134,95 133,25 | 151,00 106,85 | 340 45.619 | 9 | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 34,020 34,060 | -0,040 -0,12 % | 20:36 | 33,780 100 | 34,750 100 | 34,290 33,700 | 35,600 25,710 | 3.727 45.550 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 41,270 40,985 | +0,285 +0,70 % | 21:10 | 41,270 810 | 42,030 810 | 42,085 40,820 | 61,84 38,600 | 1.095 45.388 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 92,52 92,96 | -0,44 -0,47 % | 19:02 | 92,23 330 | 92,49 330 | 93,85 91,58 | 107,00 73,82 | 489 45.377 | 5 | ||
| M&G PLC A2PSZW Tradegate | 3,770 3,710 | +0,060 +1,62 % | 19:54 | 3,720 1.407 | 3,770 1.385 | 3,780 3,690 | 4,340 2,912 | 12.050 45.087 | 4 | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 101,34 101,32 | +0,02 +0,02 % | 12:21 | 101,76 120 | 102,88 120 | 102,96 100,96 | 114,74 89,26 | 439 44.645 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,365 1,405 | -0,040 -2,85 % | 20:59 | 1,370 600 | 1,380 800 | 1,410 1,365 | 4,150 1,125 | 38.031 44.400 | 2 | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 55,50 55,09 | 0,00 0,00 % | 17:06 | 55,14 100 | 56,30 100 | 55,50 55,42 | 58,35 33,450 | 800 44.384 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 18,470 18,500 | 0,000 0,00 % | 20:05 | 18,460 100 | 18,550 100 | 18,580 18,320 | 20,540 14,400 | 4.164 44.273 | 3 | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 11,820 11,720 | +0,100 +0,85 % | 20:57 | 11,800 200 | 11,840 100 | 11,960 11,800 | 14,450 10,810 | 5.662 44.197 | - | ||
| PKO BANK POLSKI SA A0DLEV Stuttgart | 27,360 26,400 | 0,000 0,00 % | 20:47 | 27,360 182 | 27,705 572 | 27,505 26,405 | 29,060 16,610 | 1.618 44.071 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.