Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 224,5 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LION GROUP HOLDING LTD ADR A42LW3 NASDAQ | 3,800 3,940 | -0,140 -3,55 % | 21:27 | 3,730 900 | 3,940 200 | 3,940 3,450 | 3.346,20 3,260 | 14.290 41.090 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 7,600 7,713 | -0,113 -1,47 % | 21:11 | 7,585 4.000 | 7,902 4.000 | 7,890 7,566 | 11,098 5,545 | 5.117 39.494 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 291,80 288,80 | +3,00 +1,04 % | 13:23 | 287,80 52 | 291,40 51 | 291,80 290,00 | 294,00 204,00 | 136 39.478 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Stuttgart | 36,254 36,126 | 0,000 0,00 % | 21:30 | 36,254 2.069 | 36,428 2.059 | 36,586 36,182 | 45,710 33,022 | 1.078 39.424 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,520 20,460 | 0,000 0,00 % | 21:22 | 20,470 400 | 20,560 100 | 20,540 20,380 | 22,370 15,910 | 4.078 38.810 | 1 | ||
| MPC OCEANIC GROUP AG A1TNWJ Xetra | 5,120 5,060 | -0,020 -0,40 % | 17:35 | 5,100 16 | 5,140 2.200 | 5,140 5,020 | 5,660 4,520 | 7.622 38.398 | 2 | ||
| GECINA SA A0BLMY Stuttgart | 60,30 59,45 | 0,00 0,00 % | 21:17 | 60,25 113 | 60,60 113 | 60,30 58,90 | 83,50 59,00 | 646 38.380 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 8,982 8,824 | +0,158 +1,79 % | 16:47 | 8,975 2.400 | 9,014 2.400 | 9,070 8,982 | 15,000 4,967 | 4.246 38.291 | - | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 22,020 22,240 | 0,000 0,00 % | 21:30 | 21,990 100 | 22,060 200 | 22,050 21,910 | 22,740 14,550 | 4.722 38.259 | - | ||
| PYRAMID AG A41YDL Tradegate | 1,340 1,340 | 0,000 0,00 % | 20:09 | 1,340 1.500 | 1,440 1.400 | 1,410 1,320 | 4,940 1,172 | 28.118 38.130 | - | ||
| 21SHARES JITO STAKED SOL ETP A4ARA2 Tradegate | 16,956 17,018 | -0,254 -1,48 % | 02.10. | 17,058 650 | 17,972 650 | 17,676 16,956 | 17,676 9,509 | 2.180 38.050 | - | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 94,75 94,18 | +0,57 +0,61 % | 19:50 | 94,15 139 | 94,82 138 | 94,75 93,65 | 113,00 83,61 | 400 37.639 | 11 | ||
| INVESTOR AB A A3CMTF Tradegate | 35,300 35,380 | -0,080 -0,23 % | 16:34 | 35,280 90 | 35,420 90 | 35,470 35,130 | 39,110 27,190 | 1.065 37.582 | 1 | ||
| NASDAQ INC 813516 Tradegate | 82,00 80,20 | +1,80 +2,24 % | 20:24 | 82,20 800 | 82,40 800 | 82,00 80,30 | 87,71 65,10 | 463 37.512 | 7 | ||
| EUROBANK SA A41XCJ Tradegate | 4,616 4,621 | -0,005 -0,11 % | 15:49 | 4,641 238 | 4,649 237 | 4,647 4,540 | 5,024 2,900 | 8.146 37.396 | - | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 50,80 49,740 | +1,06 +2,13 % | 20:09 | 50,25 111 | 50,90 110 | 50,80 50,20 | 73,00 46,540 | 736 37.150 | 4 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 36,700 36,390 | +0,310 +0,85 % | 21:32 | 36,630 100 | 36,700 100 | 37,070 36,690 | 44,500 29,380 | 4.719 37.085 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 4,291 3,804 | +0,487 +12,80 % | 17:24 | 4,166 3.600 | 4,295 3.500 | 4,393 4,260 | 13,883 2,188 | 8.429 36.729 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 48,840 49,260 | -0,420 -0,85 % | 20:14 | 48,910 110 | 49,070 110 | 49,200 48,500 | 51,18 35,850 | 751 36.727 | 10 | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 26,885 26,535 | +0,350 +1,32 % | 20:06 | 26,765 800 | 26,895 800 | 26,890 26,610 | 27,740 17,394 | 1.372 36.607 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.