Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,1 Mio. 179,3 Mio. 159,2 Mio. 136,7 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STATE STREET CORPORATION 864777 Tradegate | 153,10 151,95 | +1,15 +0,76 % | 20:01 | 152,35 65 | 153,05 65 | 153,10 146,00 | 151,50 87,82 | 226 34.165 | 2 | ||
| GECINA SA A0BLMY Tradegate | 72,00 73,00 | -1,00 -1,37 % | 18:13 | 71,45 80 | 71,75 80 | 72,95 72,00 | 94,65 65,10 | 463 33.695 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 17,390 17,020 | +0,370 +2,17 % | 21:45 | 17,300 100 | 17,380 300 | 17,390 17,000 | 17,870 14,200 | 3.189 33.622 | - | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,450 10,410 | +0,050 +0,48 % | 22.06. | 7,480 1.000 | 10,930 1.000 | 10,450 10,420 | 10,470 10,070 | 3.204 33.351 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 13,101 13,448 | -0,347 -2,58 % | 20:01 | 13,062 1.750 | 13,124 1.750 | 13,166 12,950 | 25,644 12,270 | 2.550 33.307 | - | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 40,500 40,260 | +0,240 +0,60 % | 20:41 | 39,550 100 | 40,970 100 | 40,940 39,930 | 42,280 30,200 | 3.110 33.197 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,860 5,140 | -0,280 -5,45 % | 18:18 | 4,900 700 | 4,970 700 | 5,160 4,720 | 12,800 3,000 | 6.711 33.117 | 10 | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,202 0,238 | -0,036 -15,13 % | 15:56 | 0,204 6.919 | 0,232 6.059 | 0,232 0,202 | 0,294 0,170 | 151.521 32.417 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 11,800 11,900 | -0,100 -0,84 % | 20:12 | 11,600 200 | 11,900 1.299 | 11,800 11,000 | 11,900 7,000 | 2.824 32.383 | - | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 37,915 39,780 | -1,865 -4,69 % | 21:09 | 37,420 600 | 38,015 400 | 38,250 37,185 | 40,030 17,226 | 851 32.091 | - | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.394,00 1.379,00 | +15,00 +1,09 % | 21:30 | 1.382,00 15 | 1.398,00 15 | 1.394,00 1.370,00 | 1.680,00 1.294,00 | 23 31.907 | 4 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 190,35 182,95 | +7,40 +4,04 % | 19:52 | 189,10 30 | 190,25 30 | 190,35 180,65 | 286,10 163,65 | 172 31.797 | 33 | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 24,560 23,920 | +0,640 +2,68 % | 21:49 | 24,120 200 | 24,710 200 | 24,560 23,930 | 28,520 21,400 | 2.269 31.446 | 1 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,602 0,588 | +0,013 +2,28 % | 19:28 | 0,594 10.042 | 0,601 9.924 | 0,603 0,592 | 0,610 0,451 | 51.507 30.793 | 9 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 17,105 16,995 | +0,110 +0,65 % | 15:51 | 16,910 769 | 17,110 760 | 17,110 16,825 | 17,015 10,820 | 1.802 30.558 | 1 | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 0,696 0,714 | -0,018 -2,52 % | 21:27 | 0,675 4.900 | 0,697 4.800 | 0,713 0,696 | 4,990 0,675 | 43.433 30.539 | 5 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 116,10 118,35 | -2,25 -1,90 % | 17:35 | 114,55 130 | 115,10 130 | 116,90 115,45 | 135,90 86,60 | 263 30.487 | 3 | ||
| HADRON ENERGY INC A42CBL NASDAQ | 2,070 2,340 | -0,270 -11,54 % | 20:28 | 2,060 2.900 | 2,100 200 | 2,220 2,070 | 11,865 2,360 | 23.051 30.306 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 261,60 257,40 | +4,20 +1,63 % | 14:37 | 268,40 100 | 271,60 100 | 261,60 256,80 | 266,40 197,00 | 115 30.084 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 3,427 3,591 | -0,164 -4,56 % | 19:36 | 3,382 4.500 | 3,434 4.500 | 3,509 3,373 | 11,892 3,030 | 8.829 30.047 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.