Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 19,600 19,600 | 0,000 0,00 % | 15:51 | 19,300 519 | 19,800 503 | 19,600 19,600 | 42,000 17,800 | 1.000 19.600 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 38,940 39,255 | -0,315 -0,80 % | 20:08 | 38,250 200 | 39,150 200 | 39,275 38,940 | 39,500 24,600 | 2.128 19.480 | - | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 20,970 21,360 | -0,390 -1,83 % | 21:59 | 9,040 100 | 23,390 100 | 21,250 20,970 | 21,380 16,020 | 11.659 19.198 | 3 | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 206,55 210,14 | -3,59 -1,71 % | 19:03 | 206,40 200 | 209,68 200 | 211,73 206,11 | 231,35 145,62 | 92 19.151 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 32,800 33,405 | -0,605 -1,81 % | 17:57 | 32,675 700 | 32,855 700 | 33,600 32,800 | 34,385 20,620 | 575 19.047 | - | ||
| GRAYSCALE SOLANA TRUST ETF A404C2 NASDAQ | 11,270 11,820 | -0,550 -4,65 % | 21:58 | 11,320 21.300 | 11,450 21.500 | 11,420 11,270 | 13,600 10,840 | 19.672 19.031 | - | ||
| ARK INNOVATION ETF A14Y8H Berlin | 70,41 74,27 | -3,86 -5,20 % | 21:38 | 69,36 4.000 | 70,77 3.800 | 74,23 69,85 | 79,84 34,000 | 266 19.006 | 1 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 16,145 16,235 | -0,090 -0,55 % | 21:18 | 6,420 200 | 20,350 100 | 16,145 16,145 | 18,190 14,000 | 9.108 18.918 | 1 | ||
| GRINDR INC A3D1JL Tradegate | 11,900 11,500 | +0,400 +3,48 % | 20:26 | 0,000 2.600 | 0,000 2.600 | 11,900 11,500 | 19,608 10,100 | 1.600 18.600 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,450 15,395 | +0,055 +0,36 % | 21:27 | 15,180 200 | 15,480 100 | 15,460 15,410 | 16,250 13,975 | 3.383 18.539 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 12,170 12,120 | +0,050 +0,41 % | 21:57 | 5,410 100 | 12,490 100 | 12,170 11,930 | 16,100 12,020 | 9.130 18.447 | 1 | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 21,720 22,004 | -0,284 -1,29 % | 18:38 | 21,700 675 | 22,130 626 | 22,563 21,720 | 22,910 15,582 | 824 18.356 | - | ||
| PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate | 6,646 6,734 | -0,088 -1,31 % | 20:04 | 6,646 500 | 6,726 500 | 6,800 6,646 | 8,500 3,333 | 2.707 18.147 | - | ||
| AREAM SOLAR FINANCE GMBH A383BE Frankfurt | 99,00 98,00 | 0,00 0,00 % | 17:23 | 99,00 10.000 | 102,00 5.000 | 102,00 98,00 | 101,50 98,00 | 18.000 18.085 | 1 | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 7,840 7,750 | +0,090 +1,16 % | 22:00 | 7,570 300 | 7,900 5.100 | 7,900 7,800 | 8,100 7,320 | 5.011 17.935 | 2 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,708 0,701 | +0,007 +1,00 % | 19:43 | 0,693 10.830 | 0,708 10.599 | 0,708 0,696 | 0,713 0,541 | 25.358 17.829 | 11 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 14,615 14,720 | -0,105 -0,71 % | 18:33 | 14,610 360 | 14,680 360 | 14,990 14,615 | 14,895 7,045 | 1.184 17.702 | 1 | ||
| EURAZEO SE 860642 Tradegate | 55,30 57,20 | -1,90 -3,32 % | 18:31 | 54,85 20 | 55,35 20 | 56,45 54,80 | 80,70 51,10 | 319 17.683 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP A3GUPA Tradegate | 7,282 7,479 | -0,197 -2,63 % | 16:08 | 7,066 2.100 | 7,327 2.100 | 7,400 7,282 | 9,925 5,067 | 2.401 17.677 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 34,180 34,473 | -0,293 -0,85 % | 17:35 | 34,106 1.200 | 34,271 1.200 | 34,784 34,180 | 37,788 22,530 | 505 17.563 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .