Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,3 Mio. 78,2 Mio. 68,5 Mio. 59,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 286,60 296,10 | -9,50 -3,21 % | 17:17 | 286,90 70 | 287,90 70 | 297,60 286,60 | 302,20 157,75 | 88 25.847 | 6 | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 8,100 8,140 | 0,000 0,00 % | 17:11 | 8,000 12 | 8,100 496 | 8,100 7,940 | 15,500 7,660 | 3.231 25.780 | 6 | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 7,500 7,621 | -0,121 -1,59 % | 17:27 | 7,480 7.200 | 7,510 2.800 | 7,686 7,234 | 12,047 5,216 | 3.477 25.776 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,440 11,360 | +0,080 +0,70 % | 16:56 | 11,380 500 | 11,550 500 | 11,590 11,420 | 23,260 11,060 | 2.187 25.262 | 4 | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Frankfurt | 127,31 126,95 | +0,36 +0,28 % | 10:49 | 127,05 237 | 129,34 232 | 127,31 125,52 | 153,42 99,71 | 200 25.104 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 5,143 5,225 | -0,082 -1,57 % | 17:01 | 5,121 2.100 | 5,125 2.100 | 5,168 5,035 | 9,806 3,030 | 4.884 25.006 | 1 | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 25,770 24,590 | +1,180 +4,80 % | 14:45 | 25,585 800 | 25,790 400 | 26,520 24,235 | 64,00 17,284 | 967 24.945 | - | ||
| DEFIANCE PHOTONICS UCITS ETF A42GFR Tradegate | 5,980 5,714 | +0,266 +4,66 % | 16:39 | 5,883 1.700 | 5,953 1.700 | 5,980 5,590 | 7,905 5,500 | 4.336 24.940 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 18,996 18,916 | +0,080 +0,42 % | 17:12 | 18,932 1.800 | 18,996 1.800 | 18,996 18,754 | 19,412 13,410 | 1.317 24.868 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 22,240 22,300 | 0,000 0,00 % | 23.10. | 21,430 100 | 22,390 200 | 22,120 22,120 | 22,700 16,250 | 3.513 24.821 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,226 0,222 | +0,005 +2,12 % | 17:09 | 0,224 1.300 | 0,228 100 | 0,229 0,217 | 2,025 0,210 | 119.604 24.746 | 1 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 444,20 439,80 | +4,40 +1,00 % | 15:46 | 443,00 60 | 444,90 60 | 444,20 437,70 | 494,40 366,50 | 56 24.580 | 4 | ||
| PLUS500 LTD A1W3GY Tradegate | 40,900 39,260 | +1,640 +4,18 % | 10:05 | 39,720 130 | 39,840 130 | 40,900 39,460 | 59,50 32,740 | 606 24.534 | 8 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 72,62 71,70 | +0,92 +1,28 % | 17:25 | 72,35 300 | 72,56 300 | 72,63 71,46 | 86,00 51,74 | 341 24.421 | 5 | ||
| LITE STRATEGY INC A3D69W NASDAQ | 1,145 1,165 | -0,020 -1,72 % | 17:12 | 1,140 200 | 1,150 300 | 1,160 1,120 | 2,250 0,692 | 22.513 24.407 | 1 | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 1.012,50 1.006,50 | +6,00 +0,60 % | 16:00 | 0,000 24 | 0,000 24 | 1.012,50 1.002,50 | 1.043,50 876,60 | 24 24.120 | 3 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 19,144 19,192 | -0,048 -0,25 % | 17:23 | 19,142 3.500 | 19,194 1.600 | 19,604 18,778 | 33,925 18,714 | 1.255 24.116 | - | ||
| BANK OF QUEENSLAND LIMITED 338128 Tradegate | 4,320 4,460 | -0,140 -3,14 % | 14:18 | 4,320 1.500 | 4,360 1.500 | 4,360 4,240 | 4,520 3,600 | 5.550 23.858 | 4 | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,300 1,310 | -0,010 -0,76 % | 17:03 | 1,250 200 | 1,370 100 | 1,320 1,290 | 3,200 1,040 | 20.295 23.818 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 69,19 68,90 | +0,29 +0,41 % | 17:25 | 69,15 400 | 69,18 400 | 69,28 68,87 | 145,25 56,10 | 341 23.560 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.