Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 670,8 Mio. 131,9 Mio. 107,2 Mio. 100,0 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES SILVER TRUST A0JMD6 Tradegate | 53,20 53,71 | -0,51 -0,95 % | 09:35 | 53,04 500 | 53,15 1.600 | 53,22 53,20 | 91,06 30,150 | 750 39.904 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 29,130 28,995 | +0,135 +0,47 % | 19:26 | 29,115 400 | 29,170 400 | 29,410 28,735 | 34,495 22,230 | 1.369 39.896 | - | ||
| EQT AB A2PQ7G Tradegate | 30,350 30,460 | -0,110 -0,36 % | 19:05 | 30,380 110 | 30,500 110 | 30,530 30,190 | 36,070 23,190 | 1.298 39.540 | 6 | ||
| STREAMEX CORP A401PF NASDAQ | 0,780 0,833 | -0,054 -6,42 % | 21:12 | 0,770 600 | 0,780 500 | 0,820 0,771 | 7,050 0,655 | 58.810 39.029 | 3 | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 3,275 3,259 | +0,016 +0,48 % | 17:28 | 3,230 1.703 | 3,312 4.550 | 3,330 3,237 | 3,363 2,707 | 11.875 39.021 | - | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 26,400 26,040 | +0,360 +1,38 % | 15:39 | 26,250 1.200 | 26,330 1.200 | 26,540 26,280 | 28,380 19,600 | 1.476 38.920 | 4 | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 162,95 161,71 | +1,24 +0,76 % | 17:15 | 160,87 69 | 162,96 68 | 162,95 161,21 | 161,87 139,30 | 241 38.885 | - | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 7,527 7,094 | +0,433 +6,10 % | 19:41 | 7,415 2.050 | 7,597 2.000 | 7,610 7,256 | 19,954 5,014 | 5.285 38.837 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 24,890 25,060 | -0,170 -0,68 % | 20:48 | 24,890 900 | 25,440 900 | 25,445 24,890 | 25,835 20,760 | 1.527 38.744 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 66,24 61,98 | +4,26 +6,87 % | 19:56 | 64,77 300 | 66,22 300 | 66,24 61,36 | 69,67 42,992 | 595 38.172 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 20,290 20,260 | +0,030 +0,15 % | 18:16 | 19,476 2.310 | 19,672 2.290 | 20,325 19,692 | 39,400 14,100 | 1.883 37.935 | - | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 18,550 18,500 | +0,050 +0,27 % | 20:28 | 18,600 168 | 18,950 164 | 18,950 18,300 | 21,900 12,500 | 2.051 37.885 | 1 | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 22,036 21,296 | +0,740 +3,47 % | 18:03 | 21,676 700 | 22,220 700 | 22,078 21,022 | 37,575 16,248 | 1.744 37.828 | - | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 46,310 45,900 | +0,410 +0,89 % | 20:30 | 45,980 100 | 46,660 400 | 46,350 46,050 | 48,750 28,600 | 1.311 37.470 | 5 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 24,025 23,965 | +0,060 +0,25 % | 21:00 | 23,900 900 | 24,025 900 | 24,045 23,885 | 24,575 19,650 | 1.549 37.052 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 5,327 5,286 | +0,041 +0,78 % | 20:10 | 5,253 4.230 | 5,323 4.230 | 5,327 5,209 | 5,433 4,391 | 6.969 36.847 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 42,801 42,952 | -0,151 -0,35 % | 16:58 | 42,801 959 | 43,200 1.255 | 42,920 42,800 | 46,500 42,000 | 856 36.657 | - | ||
| KAP AG 620840 Tradegate | 1,945 1,870 | +0,075 +4,01 % | 20:31 | 1,840 1.150 | 1,935 950 | 2,190 1,765 | 9,100 1,150 | 18.304 36.579 | - | ||
| KASIKORNBANK PCL 878347 Frankfurt | 6,500 6,500 | 0,000 0,00 % | 14:14 | 6,450 360 | 6,550 2.419 | 6,550 6,450 | 6,500 4,220 | 5.581 36.506 | - | ||
| DWS TOP DIVIDENDE LD 984811 Frankfurt | 177,03 177,00 | +0,03 +0,02 % | 21:04 | 175,77 90 | 177,04 200 | 177,10 175,37 | 177,00 143,34 | 207 36.418 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.