Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 367,0 Mio. 282,8 Mio. 277,3 Mio. 188,4 Mio. 123,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 9,287 9,071 | +0,216 +2,38 % | 17:55 | 9,126 3.400 | 9,332 3.400 | 9,287 9,152 | 10,648 8,152 | 942 8.670 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 28,830 29,120 | 0,000 0,00 % | 25.04. | 29,370 3 | 29,420 1 | 29,050 29,000 | 41,620 20,210 | 2.974 8.662 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 8,155 8,363 | -0,208 -2,49 % | 19:46 | 8,165 3.300 | 8,583 3.000 | 8,592 8,155 | 32,415 5,610 | 1.000 8.592 | - | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 22,510 23,200 | -0,690 -2,97 % | 14:11 | 22,010 200 | 23,000 100 | 22,510 22,510 | 24,200 19,140 | 380 8.554 | - | ||
| OLD POINT FINANCIAL CORPORATION 634836 NASDAQ | 39,070 39,020 | +0,050 +0,13 % | 17:13 | 38,540 1 | 39,250 1 | 39,070 39,070 | 39,300 13,660 | 595 8.522 | 2 | ||
| AIB GROUP PLC A2DW7N Tradegate | 6,000 5,860 | +0,140 +2,39 % | 19:26 | 5,960 874 | 6,000 1.000 | 6,000 5,875 | 7,385 4,646 | 1.430 8.506 | 2 | ||
| BM TECHNOLOGIES INC A2QLZB NASDAQ | 4,995 4,995 | 0,000 0,00 % | 31.01. | 4,990 48 | 5,420 1 | 4,995 4,995 | 4,995 1,690 | 10.153 8.492 | 3 | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 14,015 14,010 | +0,005 +0,04 % | 17:26 | 13,590 1 | 14,590 1 | 14,015 14,015 | 16,645 13,460 | 2.600 8.409 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 24,460 24,320 | +0,140 +0,58 % | 13:49 | 24,360 220 | 24,590 220 | 24,540 24,350 | 27,010 19,880 | 344 8.406 | 2 | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 12,240 12,194 | +0,046 +0,38 % | 13:03 | 12,126 1.000 | 12,250 1.000 | 12,248 12,152 | 16,046 10,224 | 686 8.400 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 7,300 7,210 | +0,090 +1,25 % | 18:17 | 7,200 2 | 7,480 1 | 7,300 7,300 | 21,000 5,270 | 2.032 8.341 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 12,600 12,590 | -0,070 -0,55 % | 28.04. | 12,410 412 | 12,600 405 | 12,600 12,460 | 13,070 8,895 | 663 8.329 | 4 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 37,990 37,190 | 0,000 0,00 % | 28.04. | 36,000 2 | 36,770 4 | 36,150 36,150 | 39,000 19,500 | 1.241 8.320 | 5 | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 80,90 80,21 | +0,69 +0,86 % | 18:20 | 79,74 200 | 81,20 200 | 80,90 79,95 | 132,56 51,59 | 104 8.318 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 27,440 27,460 | 0,000 0,00 % | 28.04. | 26,950 2 | 27,690 2 | 27,500 27,500 | 35,915 24,600 | 7 8.237 | - | ||
| L&G ENERGY TRANSITION COMMODITIES UCITS ETF A3ECML Tradegate | 9,146 9,081 | +0,065 +0,72 % | 10:06 | 9,012 1.260 | 9,299 1.260 | 9,146 9,146 | 10,436 8,753 | 898 8.213 | - | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,785 7,770 | +0,015 +0,19 % | 17:04 | 7,715 200 | 7,820 600 | 7,785 7,715 | 10,660 7,050 | 1.060 8.182 | - | ||
| BRIGHT SMART SECURITIES & COMMODITIES GROUP LIMITED A1C3X4 Frankfurt | 0,795 0,555 | +0,240 +43,24 % | 13:21 | 0,795 10.000 | 0,825 10.000 | 0,795 0,720 | 0,555 0,155 | 10.566 8.150 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,100 35,250 | -0,150 -0,43 % | 10:38 | 0,000 593 | 0,000 310 | 35,100 35,100 | 43,100 30,000 | 231 8.108 | - | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 16,000 16,220 | -0,220 -1,36 % | 19:15 | 16,030 1 | 16,150 3 | 16,000 16,000 | 17,710 14,600 | 4.568 8.028 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
