Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,0 Mio. 172,3 Mio. 157,3 Mio. 104,6 Mio. 92,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| B RILEY FINANCIAL INC A12EVW Tradegate | 6,250 5,937 | +0,417 +7,15 % | 15.08. | 5,771 520 | 5,895 510 | 6,250 6,058 | 6,255 2,480 | 2.480 15.390 | 4 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 2,055 2,065 | -0,015 -0,72 % | 15.08. | 1,790 1 | 2,060 1 | 2,060 2,055 | 6,855 0,822 | 106.202 15.277 | - | ||
| ZEHNDER GROUP AG A14RXU Tradegate | 76,00 76,40 | -0,30 -0,39 % | 15.08. | 76,10 50 | 76,40 50 | 76,40 76,00 | 80,70 68,40 | 200 15.230 | 3 | ||
| MOODYS CORPORATION 915246 Tradegate | 445,40 447,60 | +3,90 +0,88 % | 15.08. | 440,10 22 | 442,80 22 | 449,40 444,40 | 507,80 344,00 | 34 15.200 | 13 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,460 1,510 | -0,070 -4,58 % | 15.08. | 1,450 2.000 | 1,610 5.000 | 1,600 1,460 | 2,060 1,210 | 9.997 15.133 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 23,300 23,400 | +0,200 +0,87 % | 15.08. | 22,900 140 | 23,200 130 | 23,700 23,100 | 29,400 19,600 | 643 15.070 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 17,416 17,458 | +0,088 +0,51 % | 15.08. | 17,172 800 | 17,476 600 | 17,544 17,416 | 18,234 12,872 | 841 14.723 | - | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,980 2,918 | +0,025 +0,85 % | 15.08. | 2,932 1.024 | 2,977 1.008 | 3,018 2,980 | 4,913 2,182 | 4.927 14.718 | 3 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 104,50 106,72 | -0,49 -0,47 % | 15.08. | 104,54 100 | 105,52 100 | 107,09 104,39 | 116,20 74,88 | 139 14.626 | - | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 11,100 11,200 | 0,000 0,00 % | 15.08. | 11,000 300 | 11,100 300 | 11,300 11,100 | 14,142 9,010 | 1.302 14.573 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 7,017 7,150 | +0,339 +5,08 % | 15.08. | 6,639 1.620 | 6,716 1.620 | 7,110 7,017 | 8,503 4,900 | 2.060 14.558 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 67,66 67,90 | -0,65 -0,95 % | 15.08. | 61,93 1 | 75,25 1 | 67,66 67,66 | 69,50 31,150 | 2.512 14.520 | - | ||
| PATHFINDER BANCORP INC A12DWM NASDAQ | 14,360 14,180 | -0,550 -3,69 % | 13.08. | 13,270 1 | 17,440 1 | 14,910 14,480 | 19,590 14,360 | 2.011 14.508 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 28,930 29,500 | -0,570 -1,93 % | 15.08. | 25,700 2 | 32,160 1 | 28,930 28,930 | 34,790 24,275 | 53.010 14.502 | 3 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Frankfurt | 81,05 86,65 | -5,60 -6,46 % | 15.08. | 81,00 15 | 85,35 59 | 88,00 80,60 | 90,00 80,09 | 168 14.498 | - | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 18,430 18,104 | +0,102 +0,56 % | 15.08. | 18,184 200 | 18,470 200 | 18,566 18,430 | 20,275 14,540 | 780 14.450 | 12 | ||
| EURONEXT NV A115MJ Tradegate | 141,80 142,50 | -0,40 -0,28 % | 15.08. | 141,90 40 | 142,50 40 | 142,80 141,50 | 153,90 94,25 | 101 14.330 | - | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 5,850 6,350 | -0,500 -7,87 % | 15.08. | 6,000 100 | 6,400 1.000 | 6,350 5,850 | 6,900 4,900 | 2.319 14.289 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,380 20,460 | -0,080 -0,39 % | 15.08. | 18,830 2 | 20,410 6 | 20,385 20,380 | 25,970 19,190 | 7.098 14.272 | - | ||
| BANK OZK A2JQ1Z Tradegate | 43,280 43,170 | +1,130 +2,68 % | 15.08. | 41,810 60 | 42,490 60 | 43,880 43,280 | 51,52 32,640 | 328 14.266 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .