Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,1 Mio. 175,8 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 45,155 45,275 | -0,480 -1,05 % | 13.07. | 45,290 220 | 45,380 220 | 45,480 45,155 | 47,420
34,550 | 459 20.733 | 43 | ||
| JDC GROUP AG A0B9N3 Xetra | 22,900 22,800 | 0,000 0,00 % | 17:35 | 22,500 346 | 23,000 1.948 | 23,000 22,900 | 32,600 20,100 | 899 20.672 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 8,725 8,673 | +0,052 +0,60 % | 19:35 | 8,549 2.400 | 8,725 2.400 | 8,725 8,519 | 11,526 7,750 | 2.386 20.615 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 24,210 24,255 | -0,045 -0,19 % | 18:53 | 24,235 1.000 | 24,690 1.000 | 24,700 24,160 | 27,740 16,894 | 845 20.578 | - | ||
| BINECT AG A3H213 Xetra | 1,620 1,620 | 0,000 0,00 % | 17:35 | 1,600 4.916 | 1,630 1.500 | 1,640 1,600 | 2,400 1,330 | 12.612 20.503 | - | ||
| SCORE CAPITAL AG A383V6 Tradegate | 102,00 101,18 | +0,95 +0,94 % | 13.07. | 100,69 10.000 | 102,00 10.000 | 102,00 102,00 | 104,50 99,70 | 20.000 20.400 | - | ||
| CEMBRA MONEY BANK AG A1W65V Tradegate | 99,35 100,30 | -0,95 -0,95 % | 14:09 | 100,20 31 | 100,50 31 | 99,35 99,20 | 114,40 94,75 | 204 20.397 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 26,635 26,740 | -0,105 -0,39 % | 15:40 | 26,700 800 | 26,780 800 | 26,690 26,585 | 26,780 21,550 | 764 20.322 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 101,09 100,03 | +1,06 +1,06 % | 14:50 | 103,24 200 | 105,14 200 | 101,49 101,09 | 168,33 85,74 | 200 20.256 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 35,000 36,200 | 0,000 0,00 % | 13.07. | 35,200 290 | 35,400 290 | 35,800 35,000 | 52,00 26,400 | 573 20.253 | 1 | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 130,52 127,68 | +2,84 +2,22 % | 19:41 | 128,64 86 | 130,51 85 | 130,54 127,00 | 140,10 86,20 | 158 20.107 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 8,400 8,346 | +0,054 +0,65 % | 14:30 | 8,332 1.190 | 8,511 1.172 | 8,404 8,400 | 8,474 5,324 | 2.372 19.930 | 8 | ||
| PLUS500 LTD A1W3GY Tradegate | 50,25 49,080 | +1,17 +2,38 % | 17:17 | 49,660 70 | 49,680 70 | 50,25 49,120 | 59,50 32,740 | 401 19.803 | 8 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 341,68 336,76 | +4,92 +1,46 % | 15:51 | 339,90 100 | 341,08 100 | 341,68 337,48 | 447,27 272,71 | 58 19.627 | - | ||
| SCHWEIZERISCHE NATIONALBANK 852243 Tradegate | 3.260,00 3.240,00 | +20,00 +0,62 % | 14:30 | 3.250,00 1 | 3.260,00 2 | 3.260,00 3.250,00 | 3.860,00 3.260,00 | 6 19.520 | 40 | ||
| AVAX ONE TECHNOLOGY LTD A42B3K NASDAQ | 4,470 4,730 | -0,260 -5,50 % | 19:12 | 4,080 1.000 | 4,760 100 | 4,820 4,320 | 88,56 4,249 | 6.140 19.485 | 1 | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 219,46 218,68 | +0,78 +0,36 % | 12:42 | 219,02 50 | 225,10 200 | 221,00 219,24 | 337,69 167,32 | 88 19.318 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 95,88 95,94 | -0,06 -0,06 % | 15:36 | 95,37 330 | 96,58 330 | 95,88 95,88 | 98,39 94,76 | 201 19.292 | - | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 9,030 9,040 | -0,010 -0,11 % | 18:11 | 9,030 900 | 9,290 1.200 | 9,030 9,030 | 9,480 8,010 | 2.302 19.270 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 0,753 0,880 | -0,127 -14,43 % | 19:20 | 0,761 100 | 0,768 100 | 0,890 0,751 | 3,100 0,860 | 28.435 19.258 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.