Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,0 Mio. 29,1 Mio. 22,7 Mio. 19,0 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 6,520 6,525 | 0,000 0,00 % | 04.06. | 2,840 1 | 10,370 1 | 6,530 6,500 | 8,780 6,440 | 2.445 4.557 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 9,010 8,990 | 0,000 0,00 % | 04.06. | 5,490 1 | 14,410 2 | 9,050 8,780 | 21,000 5,270 | 1.234 4.489 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,440 22,350 | 0,000 0,00 % | 04.06. | 17,580 1 | 27,370 1 | 22,440 22,435 | 22,940 21,700 | 520 4.488 | - | ||
| BPER BANCA SPA 897832 Tradegate | 7,732 7,664 | +0,068 +0,89 % | 12:23 | 7,672 1.310 | 7,674 1.310 | 7,732 7,732 | 8,098 4,297 | 578 4.468 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,745 14,735 | 0,000 0,00 % | 04.06. | 14,590 1 | 17,970 1 | 14,760 14,730 | 15,580 14,730 | 828 4.420 | 1 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 8,836 8,982 | -0,001 -0,01 % | 04.06. | 8,790 9.900 | 8,806 4.400 | 8,836 8,836 | 10,210 4,400 | 500 4.418 | - | ||
| KESTREL GROUP LTD A416BZ NASDAQ | 22,010 23,880 | 0,000 0,00 % | 04.06. | 8,800 2 | 34,980 1 | 22,260 21,230 | 35,000 21,920 | 6.824 4.393 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 37,605 36,855 | +0,750 +2,04 % | 12:06 | 37,385 900 | 37,475 900 | 37,605 36,400 | 44,875 27,025 | 119 4.354 | - | ||
| EUWAX AG 566010 Tradegate | 43,200 42,800 | +0,400 +0,93 % | 11:28 | 42,200 100 | 43,200 50 | 43,200 43,200 | 47,400 32,000 | 100 4.320 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Hamburg | 2,600 2,400 | +0,200 +8,33 % | 11:12 | 2,200 9.000 | 2,600 1.658 | 2,600 2,400 | 4,500 1,900 | 1.658 4.311 | 1 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,294 5,278 | +0,019 +0,36 % | 04.06. | 5,280 10.000 | 5,286 10.000 | 5,294 5,263 | 6,380 4,950 | 809 4.258 | - | ||
| BOERSE.DE-WELTFONDS FCP A2JNZK Tradegate | 123,64 125,35 | -0,78 -0,63 % | 04.06. | 123,63 89 | 125,25 88 | 125,25 123,64 | 145,48 110,94 | 34 4.242 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 6,600 5,850 | 0,000 0,00 % | 04.06. | 6,650 1.000 | 6,750 900 | 6,600 6,500 | 6,600 3,440 | 641 4.214 | 1 | ||
| VIETNAM HOLDING LIMITED A2PE3T Frankfurt | 4,120 3,960 | +0,160 +4,04 % | 11:20 | 3,980 800 | 4,120 800 | 4,120 4,020 | 5,100 3,220 | 1.026 4.147 | 1 | ||
| DANSKE BANK A/S 850857 Tradegate | 34,490 34,170 | +0,320 +0,94 % | 11:32 | 34,230 149 | 34,390 160 | 34,490 34,010 | 34,990 24,010 | 120 4.135 | 10 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 82,60 83,03 | -0,43 -0,52 % | 11:04 | 82,33 122 | 83,57 120 | 82,60 82,48 | 105,06 76,10 | 50 4.128 | 7 | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 2,710 2,690 | 0,000 0,00 % | 04.06. | 2,300 1 | 3,080 1 | 2,750 2,690 | 3,460 2,555 | 5.871 4.112 | - | ||
| SOFINA SA 852448 Tradegate | 258,40 254,20 | +4,20 +1,65 % | 12:56 | 257,60 40 | 258,00 40 | 258,80 254,00 | 260,80 194,50 | 16 4.104 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 16,600 16,600 | 0,000 0,00 % | 04.06. | 16,400 620 | 16,700 600 | 16,600 16,500 | 17,900 15,100 | 247 4.099 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 6,835 6,865 | 0,000 0,00 % | 04.06. | 2,740 2 | 7,620 1 | 6,850 6,670 | 7,870 5,920 | 14.670 4.063 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .