Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 9,940 10,000 | +0,040 +0,40 % | 11.08.25 | 9,570 1 | 10,000 32 | 10,000 9,630 | 11,200 8,810 | 78.155 24.376 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,020 8,197 | -0,022 -0,27 % | 06.03. | 8,010 2.700 | 8,074 2.700 | 8,355 8,020 | 8,970 5,216 | 2.977 24.176 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 58,59 57,02 | -0,94 -1,57 % | 06.03. | 58,41 95 | 60,71 91 | 61,13 57,02 | 61,13 40,656 | 411 24.031 | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A2PTGS NASDAQ | 3,120 3,305 | -0,185 -5,60 % | 06.03. | 3,070 200 | 3,140 200 | 3,140 3,120 | 6,189 3,120 | 68.393 23.568 | - | ||
| 1895 BANCORP OF WISCONSIN INC A3E4P2 NASDAQ | 9,600 10,140 | -0,540 -5,33 % | 07.03.25 | 6,220 49 | 10,590 1 | 9,670 9,600 | - - | 165.552 23.554 | - | ||
| PZU SA A0YCYA Frankfurt | 15,400 15,665 | -0,265 -1,69 % | 06.03. | 15,060 500 | 15,420 500 | 15,450 15,125 | 17,310 11,705 | 1.530 23.300 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 15,500 15,550 | 0,000 0,00 % | 04.03. | 6,240 100 | 15,640 100 | 15,500 15,500 | 16,350 11,790 | 3.019 23.250 | - | ||
| KOMERCNI BANKA AS 888040 Frankfurt | 46,480 46,100 | +0,380 +0,82 % | 06.03. | 46,240 250 | 47,040 250 | 46,500 46,480 | 52,40 37,900 | 500 23.240 | 3 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 25,400 26,200 | -0,200 -0,78 % | 06.03. | 25,400 394 | 25,600 391 | 26,200 25,400 | 34,000 25,400 | 900 23.229 | 5 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,260 19,545 | +0,120 +0,63 % | 06.03. | 19,045 280 | 19,230 280 | 19,520 18,830 | 21,550 11,530 | 1.215 23.220 | - | ||
| EASTERN BANKSHARES INC A2QD63 Tradegate | 16,200 16,800 | -0,200 -1,22 % | 06.03. | 16,300 210 | 16,500 200 | 16,200 16,100 | 18,600 12,900 | 1.416 22.929 | 4 | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 106,00 108,00 | +1,00 +0,95 % | 06.03. | 104,00 30 | 105,00 30 | 108,00 104,00 | 109,00 78,50 | 215 22.669 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 15,700 15,900
| +0,100 +0,64 % | 06.03. | 15,400 391 | 15,700 380 | 16,000 15,400 | 21,000 14,900 | 1.427 22.637 | 4 | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 23,720 24,590 | -0,860 -3,50 % | 06.03. | 23,530 200 | 23,760 200 | 23,720 23,490 | 41,900 23,270 | 13.544 22.458 | 4 | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 7,390 7,190 | -0,270 -3,52 % | 06.03. | 7,590 150 | 7,730 150 | 7,440 7,330 | 15,460 5,710 | 3.026 22.388 | 1 | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 7,805 8,220 | -0,415 -5,05 % | 06.03. | 7,100 100 | 9,160 500 | 7,805 7,780 | 13,100 7,010 | 75.118 22.077 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 44,540 45,265 | -0,025 -0,06 % | 06.03. | 44,415 225 | 44,715 223 | 45,875 44,000 | 85,14 28,255 | 492 21.862 | 5 | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Tradegate | 87,56 88,23 | -0,01 -0,01 % | 06.03. | 0,000 500 | 0,000 125 | 87,60 87,56 | 93,50 83,18 | 249 21.807 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 9,440 9,910 | -0,470 -4,74 % | 06.03. | 9,460 400 | 9,520 100 | 9,500 9,440 | 15,520 9,440 | 15.439 21.786 | - | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 258,20 256,20 | -1,00 -0,39 % | 06.03. | 256,90 22 | 261,20 22 | 258,20 253,60 | 262,30 182,20 | 85 21.731 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.