Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159,1 Mio. 126,8 Mio. 105,5 Mio. 95,1 Mio. 72,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKINTER SA A0MW33 Tradegate | 12,820 12,640 | +0,180 +1,42 % | 19:30 | 12,735 500 | 12,835 500 | 12,820 12,500 | 13,265 7,250 | 1.342 16.960 | 1 | ||
| SCHNIGGE CAPITAL MARKETS SE A0EKK2 Düsseldorf | 0,100 0,039 | 0,000 0,00 % | 21:16 | 0,085 30.150 | 0,129 5.000 | 0,100 0,039 | 0,320 0,030 | 272.334 16.906 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 3,200 3,220 | -0,020 -0,62 % | 20:28 | 3,180 980 | 3,200 970 | 3,240 3,120 | 6,550 3,100 | 5.250 16.664 | - | ||
| HERZFELD CREDIT INCOME FUND INC 890231 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 21:23 | 2,060 5.900 | 2,180 5.600 | 2,300 2,060 | 3,000 1,920 | 7.500 16.652 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Frankfurt | 14,800 14,300 | +0,500 +3,50 % | 16:48 | 14,800 1.000 | 15,500 350 | 14,900 14,400 | 15,100 5,100 | 1.137 16.601 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 6,185 6,210 | -0,025 -0,40 % | 21:57 | 6,200 43 | 6,280 3 | 6,395 6,185 | 10,440 2,000 | 44.222 16.581 | - | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 14,064 14,000 | +0,064 +0,46 % | 16:50 | 14,016 800 | 14,128 800 | 14,064 14,020 | 14,678 11,680 | 1.179 16.559 | - | ||
| ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF A14RW2 Berlin | 82,82 82,63 | +0,19 +0,23 % | 21:48 | 81,20 6.300 | 86,27 5.900 | 83,44 82,04 | 87,98 47,000 | 200 16.328 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,050 10,990 | +0,060 +0,55 % | 21:20 | 10,850 310 | 11,180 300 | 11,150 10,915 | 13,770 9,700 | 1.461 16.257 | 4 | ||
| EQT AB A2PQ7G Tradegate | 29,890 30,110 | -0,220 -0,73 % | 20:57 | 29,790 110 | 29,900 110 | 30,230 29,640 | 33,410 20,400 | 544 16.167 | 6 | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,112 0,095 | +0,017 +17,31 % | 21:56 | 0,100 409 | 0,115 500 | 0,114 0,111 | 12,250 0,090 | 1,4 Mio. 16.113 | - | ||
| SEB AB A 859768 Tradegate | 16,030 16,030 | 0,000 0,00 % | 14:54 | 16,135 400 | 16,185 400 | 16,095 16,030 | 16,410 11,450 | 1.002 16.062 | 2 | ||
| STATE STREET CORPORATION 864777 Tradegate | 96,00 94,91 | +1,09 +1,15 % | 21:14 | 95,49 104 | 95,97 104 | 96,00 94,78 | 99,45 65,38 | 166 15.885 | 2 | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 14,558 15,112 | -0,554 -3,67 % | 21:58 | 14,424 415 | 14,576 411 | 15,234 14,558 | 25,870 13,715 | 1.066 15.843 | 1 | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 12,614 12,766 | -0,152 -1,19 % | 19:48 | 12,436 482 | 12,830 467 | 12,862 12,614 | 14,930 10,436 | 1.242 15.833 | 1 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 8,150 7,950 | +0,200 +2,52 % | 18:26 | 7,750 516 | 8,000 498 | 8,200 8,050 | 24,000 8,200 | 1.938 15.796 | - | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 37,800 38,400 | -0,600 -1,56 % | 20:24 | 37,400 160 | 38,000 157 | 39,200 37,800 | 115,00 38,400 | 411 15.795 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 39,250 39,750 | -0,500 -1,26 % | 21:56 | 39,170 5 | 62,72 2 | 39,250 39,250 | 40,390 24,990 | 9.762 15.735 | 1 | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 195,78 196,70 | -0,92 -0,47 % | 21:30 | 195,94 300 | 196,54 300 | 197,92 195,00 | 215,50 169,94 | 80 15.646 | - | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 775,26 771,11 | +4,15 +0,54 % | 21:56 | 775,28 15 | 786,13 14 | 775,26 775,26 | 816,72 574,86 | 20 15.505 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .