Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 75,4 Mio. 42,4 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUTURE OF DEFENCE INDO-PACIFIC EX-CHINA UCITS ETF A419AU Tradegate | 7,347 7,377 | -0,030 -0,41 % | 11:26 | 7,176 2.900 | 7,293 2.900 | 7,347 7,234 | 8,622 5,686 | 2.000 14.649 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 2,490 2,440 | +0,050 +2,05 % | 20:48 | 2,380 200 | 2,540 100 | 2,490 2,490 | 3,770 0,357 | 15.102 14.624 | - | ||
| 4FINANCE SA A181ZP Tradegate | 104,29 103,73 | +0,56 +0,54 % | 14:17 | 103,50 50.000 | 104,29 33.000 | 104,29 104,29 | 106,67 99,25 | 14.000 14.601 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 20,850 21,065 | -0,215 -1,02 % | 14:21 | 20,670 1.300 | 20,910 1.200 | 21,070 20,840 | 21,890 11,058 | 698 14.577 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 140,82 141,98 | -1,16 -0,82 % | 11:21 | 139,18 150 | 141,28 150 | 143,74 140,82 | 165,22 126,98 | 103 14.539 | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 17,010 15,260 | 0,000 0,00 % | 24.03. | 15,080 700 | 21,660 100 | 17,010 16,560 | 17,010 12,410 | 708 14.476 | - | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 95,50 100,00 | -4,50 -4,50 % | 09:05 | 91,50 110 | 93,00 110 | 95,50 95,50 | 117,00 75,00 | 150 14.325 | 10 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,905 19,515 | -0,610 -3,13 % | 18:27 | 18,880 280 | 19,065 280 | 19,170 18,905 | 21,550 11,530 | 745 14.266 | - | ||
| SOFINA SA 852448 Tradegate | 211,20 218,40 | -7,20 -3,30 % | 14:47 | 209,40 30 | 210,20 30 | 213,00 211,20 | 285,00 203,00 | 67 14.217 | - | ||
| GREENCOAT UK WIND PLC A1T7LN Stuttgart | 1,110 1,110 | 0,000 0,00 % | 18:16 | 1,110 4.500 | 1,140 2.750 | 1,110 1,100 | 1,500 1,030 | 14.000 14.200 | 1 | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 7,740 7,940 | -0,200 -2,52 % | 12:28 | 7,800 1.590 | 8,000 1.000 | 7,960 7,740 | 9,820 4,420 | 1.796 14.177 | 1 | ||
| FS BANCORP INC A1J1CU NASDAQ | 38,790 39,630 | 0,000 0,00 % | 25.03. | 37,550 200 | 39,000 100 | 38,790 38,790 | 43,960 36,210 | 4.404 14.134 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 62,94 63,24 | -0,30 -0,47 % | 15:00 | 63,37 600 | 63,81 600 | 63,72 62,94 | 72,02 45,395 | 223 14.115 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 352,00 348,77 | +3,24 +0,93 % | 12:31 | 358,06 100 | 358,82 100 | 352,00 352,00 | 425,15 256,79 | 40 14.080 | 3 | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,095 9,176 | -0,081 -0,88 % | 12:33 | 8,923 2.700 | 8,991 2.700 | 9,179 9,095 | 10,154 7,363 | 1.548 14.080 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 35,000 35,309 | -0,309 -0,88 % | 14:15 | 34,192 350 | 34,727 350 | 35,707 35,000 | 49,194 35,020 | 400 14.066 | - | ||
| BGF-WORLD ENERGY FUND 632995 Tradegate | 30,899 30,711 | -0,188 -0,60 % | 26.03. | 31,074 354 | 31,524 349 | 30,899 30,675 | 30,899 19,538 | 457 14.063 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 62,60 64,40 | -1,80 -2,80 % | 14:58 | 62,00 330 | 62,60 320 | 63,00 62,60 | 88,50 59,20 | 224 14.062 | 1 | ||
| M&G PLC A2PSZW Tradegate | 3,190 3,230 | -0,040 -1,24 % | 13:06 | 3,138 1.658 | 3,190 1.630 | 3,202 3,190 | 3,778 2,012 | 4.390 14.055 | 4 | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 23,260 24,140 | 0,000 0,00 % | 25.03. | 23,230 100 | 25,790 300 | 23,690 23,260 | 35,500 21,400 | 699 14.054 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.