Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 208,00 208,00 | 0,00 0,00 % | 21:30 | 208,00 48 | 210,00 47 | 210,00 204,00
| 210,00 126,00 | 160 33.308 | 17 | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 6,885 7,185 | -0,300 -4,18 % | 21:59 | 6,190 100 | 7,820 100 | 6,895 6,760 | 13,030 6,160 | 7.321 33.241 | - | ||
| SOS LIMITED A41HYL NASDAQ | 1,930 1,510 | +0,420 +27,81 % | 22:00 | 1,870 1.100 | 2,090 100 | 1,990 1,365 | 8,950 1,130 | 39.546 32.749 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 9,520 9,220 | +0,300 +3,25 % | 20:58 | 9,375 561 | 9,520 552 | 9,520 9,160 | 9,305 4,914 | 3.484 32.655 | 2 | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 16,200 16,800 | -0,600 -3,57 % | 18:55 | 15,900 210 | 16,200 210 | 16,300 16,000 | 23,000 15,300 | 2.011 32.269 | 4 | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 4,720 4,790 | -0,070 -1,46 % | 21:57 | 4,250 100 | 4,750 500 | 4,740 4,720 | 8,065 4,610 | 11.061 32.216 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,171 5,015 | +0,156 +3,11 % | 19:14 | 5,153 3.979 | 5,193 3.948 | 5,173 5,030 | 5,853 2,904 | 6.302 31.935 | - | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Frankfurt | 3,840 3,940 | -0,100 -2,54 % | 17:20 | 3,840 1.000 | 4,000 1.000 | 3,920 3,920 | 4,120 3,040 | 8.100 31.752 | 11 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 16,345 16,360 | -0,015 -0,09 % | 18:28 | 16,310 320 | 16,385 320 | 16,495 16,345 | 16,415 7,990 | 1.925 31.674 | 1 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,300 2,300 | 0,000 0,00 % | 17:42 | 2,280 2.283 | 2,340 2.222 | 2,340 2,280 | 2,460 1,420 | 13.760 31.534 | 7 | ||
| ALPHATON CAPITAL CORP A40HBS NASDAQ | 0,710 0,715 | -0,005 -0,70 % | 21:42 | 0,717 7.000 | 0,730 1.000 | 0,755 0,710 | 11,870 0,685 | 45.811 31.426 | - | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,900 0,970 | -0,070 -7,22 % | 21:51 | 0,848 200 | 0,966 1.000 | 0,925 0,874 | 1,910 0,827 | 40.487 31.236 | 1 | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 15,500
15,000 | +0,500 +3,33 % | 21:50 | 16,000 500 | 16,200 500 | 15,500 15,300 | 17,100 8,050 | 2.007 30.919 | 1 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 30,890 30,860 | +0,030 +0,10 % | 18:10 | 30,790 162 | 30,980 161 | 30,890 30,450 | 31,270 23,050 | 1.003 30.804 | 4 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 149,01 149,54 | -0,52 -0,35 % | 21:18 | 149,13 210 | 149,56 210 | 149,49 149,01 | 167,94 145,79 | 206 30.752 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 25,940 24,647 | +1,293 +5,25 % | 16:48 | 25,771 600 | 26,434 600 | 25,940 25,870 | 41,098 19,306 | 1.187 30.709 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 7,577 7,114 | +0,463 +6,51 % | 20:26 | 7,547 2.090 | 7,774 1.980 | 7,845 7,243 | 9,249 3,491 | 4.014 30.470 | - | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 4,910 4,950 | -0,040 -0,81 % | 19:09 | 4,900 1.460 | 4,990 2.950 | 4,960 4,910 | 5,980 4,210 | 6.130 30.316 | 2 | ||
| WP CAREY INC A1J5SB Tradegate | 55,32 54,94 | +0,38 +0,69 % | 20:59 | 54,84 182 | 55,50 180 | 55,42 54,58 | 62,30 49,200 | 548 30.223 | 10 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 244,90 233,20 | +11,70 +5,02 % | 21:47 | 246,10 20 | 246,70 20 | 244,90 231,90 | 472,00 217,30 | 125 30.015 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .