Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARLYLE GROUP INC A2PXCR Tradegate | 50,65 48,340 | +0,15 +0,30 % | 13.10. | 50,19 70 | 50,80 70 | 50,65 49,155 | 58,87 30,695 | 583 28.947 | 1 | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 7,319 7,043 | -0,212 -2,81 % | 13.10. | 7,477 1.800 | 7,593 1.800 | 7,426 7,319 | 8,370 2,681 | 3.924 28.942 | - | ||
| LION GROUP HOLDING LTD ADR A4148F NASDAQ | 1,300 1,370 | 0,000 0,00 % | 13.10. | 1,290 1 | 1,430 16 | 1,330 1,200 | 13,800 1,230 | 45.553 28.610 | - | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 87,44 85,36 | -0,10 -0,11 % | 13.10. | 87,26 70 | 87,80 70 | 87,44 85,82 | 123,50 83,94 | 327 28.346 | 5 | ||
| DEKA-ESG RENTEN CF DK1A48 Tradegate | 124,76 125,23 | -0,30 -0,24 % | 13.10. | 0,000 89 | 0,000 88 | 124,76 124,76 | 125,71 120,05 | 227 28.320 | - | ||
| HYPERION DEFI INC A40ZAN Tradegate | 6,650 6,900 | -0,050 -0,75 % | 13.10. | 6,600 170 | 6,800 170 | 7,700 6,350 | 14,500 4,440 | 3.956 28.112 | - | ||
| BANKINTER SA A0MW33 Tradegate | 13,300 13,215 | -0,070 -0,52 % | 13.10. | 13,315 400 | 13,420 400 | 13,505 13,300 | 13,905 7,250 | 2.075 27.796 | 1 | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,420 2,200 | +0,220 +10,00 % | 13.10. | 2,380 4.853 | 2,460 2.000 | 2,460 2,200 | 2,780 1,660 | 11.922 27.770 | 1 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 176,90 178,30 | -0,55 -0,31 % | 13.10. | 176,10 56 | 178,75 55 | 181,25 176,90 | 229,00 164,95 | 154 27.431 | 4 | ||
| WP CAREY INC A1J5SB Tradegate | 58,30 57,58 | -0,08 -0,14 % | 13.10. | 58,04 172 | 58,72 170 | 58,56 57,82 | 62,30 49,200 | 467 27.137 | 10 | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 34,896 33,934 | -0,158 -0,45 % | 13.10. | 35,009 1.000 | 35,115 1.000 | 34,896 34,531 | 34,896 23,940 | 779 26.968 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 43,680 40,150 | +3,530 +8,79 % | 13.10. | 41,500 13 | 47,960 18 | 44,180 41,220 | 43,700 15,640 | 23.127 26.966 | - | ||
| AIA GROUP LTD A1C7F3 Tradegate | 7,905 8,000 | -0,087 -1,09 % | 13.10. | 7,917 1.516 | 8,067 1.488 | 8,038 7,824 | 8,487 5,613 | 3.363 26.663 | 19 | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 16,930 16,870 | +0,060 +0,36 % | 13.10. | 6,750 2 | 26,990 2 | 17,050 16,930 | 18,190 12,300 | 1.776 26.614 | 2 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,602 0,614 | +0,001 +0,12 % | 13.10. | 0,600 86.400 | 0,603 86.400 | 0,609 0,602 | 1,035 0,586 | 43.786 26.547 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 15,900 15,600 | 0,000 0,00 % | 13.10. | 0,000 1.300 | 0,000 1.300 | 15,900 15,700 | 16,800 10,700 | 1.656 26.319 | 18 | ||
| HANG SENG BANK LTD 862271 Tradegate | 16,600 16,000 | -0,200 -1,19 % | 13.10. | 16,700 301 | 16,900 296 | 16,800 16,600 | 16,800 10,800 | 1.565 26.076 | - | ||
| SOL STRATEGIES INC A41B77 Tradegate | 3,400 3,340 | +0,040 +1,19 % | 13.10. | 3,300 1.000 | 3,400 1.000 | 3,580 3,200 | 33,120 3,200 | 7.861 26.016 | 9 | ||
| CHUBB LIMITED A0Q636 Tradegate | 246,00 244,00 | 0,00 0,00 % | 13.10. | 242,00 20 | 246,00 20 | 250,00 246,00 | 266,00 226,00 | 105 25.970 | 21 | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,360 4,320 | -0,080 -1,80 % | 13.10. | 4,360 510 | 4,520 490 | 4,420 4,320 | 6,600 3,920 | 5.972 25.933 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .