Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159,1 Mio. 126,8 Mio. 105,5 Mio. 95,1 Mio. 72,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DWS ESG STIFTUNGSFONDS LD 531840 Tradegate | 49,226 49,572 | -0,346 -0,70 % | 10:03 | 49,234 224 | 49,947 221 | 49,226 49,226 | 50,24 46,773 | 224 11.027 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 12,300 12,350 | -0,050 -0,40 % | 17:36 | 12,150 1.500 | 12,400 1.844 | 12,450 12,000 | 13,200 5,820 | 894 11.019 | 6 | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 6,550 6,100 | +0,450 +7,38 % | 12:25 | 6,200 150 | 6,650 1.500 | 6,550 6,000 | 6,900 4,900 | 1.675 10.962 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 31,688 31,877 | -0,188 -0,59 % | 21:41 | 31,689 316 | 31,803 315 | 31,812 31,688 | 32,170 24,667 | 345 10.957 | - | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Tradegate | 17,126 15,392 | +1,734 +11,27 % | 19:56 | 16,606 700 | 17,350 700 | 17,126 16,828 | 16,966 12,226 | 644 10.928 | - | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 1,860 1,930 | -0,070 -3,63 % | 21:48 | 1,700 1 | 2,060 1 | 1,860 1,860 | 2,240 0,860 | 19.058 10.869 | 1 | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,886 1,858 | +0,028 +1,51 % | 18:05 | 1,816 2.203 | 1,916 2.085 | 1,908 1,856 | 2,815 1,854 | 5.712 10.822 | 1 | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,000 12,100 | 0,000 0,00 % | 07.05. | 10,060 1 | 12,100 2 | 12,090 12,000 | 12,710 11,440 | 5.080 10.800 | 1 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 30,505 30,645 | -0,140 -0,46 % | 21:05 | 30,405 400 | 30,490 400 | 30,505 30,260 | 30,705 23,445 | 352 10.674 | 5 | ||
| HYPERION DEFI INC A40ZAN Tradegate | 7,450 5,500 | +1,950 +35,45 % | 21:53 | 7,200 557 | 7,350 542 | 7,450 5,900 | 13,900 4,440 | 1.607 10.588 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 11,650 11,600 | +0,050 +0,43 % | 18:34 | 10,570 14 | 12,710 17 | 11,650 11,650 | 12,070 10,900 | 6.249 10.543 | 1 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,480 2,455 | +0,025 +1,02 % | 17:08 | 2,424 2.446 | 2,500 2.372 | 2,480 2,449 | 2,799 1,263 | 4.214 10.449 | 12 | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 19,500 19,222 | +0,278 +1,45 % | 14:12 | 19,034 620 | 19,476 620 | 19,502 19,500 | 25,297 9,391 | 535 10.433 | - | ||
| COMERICA INC 864861 Tradegate | 59,00 58,50 | +0,50 +0,85 % | 21:48 | 58,50 95 | 59,00 94 | 59,00 58,50 | 70,00 45,000 | 177 10.355 | 2 | ||
| EUWAX AG 566010 Tradegate | 46,600 47,200 | -0,600 -1,27 % | 17:00 | 46,400 450 | 48,400 50 | 48,400 46,600 | 54,00 32,000 | 222 10.347 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 88,26 86,08 | +2,17 +2,52 % | 14:28 | 84,51 130 | 85,20 130 | 88,42 88,17 | 110,93 45,980 | 117 10.326 | - | ||
| M&T BANK CORPORATION 863582 Tradegate | 169,10 169,45 | -0,35 -0,21 % | 14:06 | 170,20 41 | 171,15 40 | 169,10 169,10 | 214,50 135,70 | 60 10.146 | 2 | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 169,00 168,00 | +1,00 +0,60 % | 20:03 | 164,00 61 | 170,00 58 | 169,00 169,00 | 236,00 130,00 | 60 10.140 | 6 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,053 39,129 | -0,076 -0,19 % | 21:33 | 39,046 300 | 39,350 300 | 39,180 39,053 | 41,711 37,728 | 257 10.058 | - | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 13,900 13,600 | +0,300 +2,21 % | 17:42 | 13,600 229 | 13,900 223 | 13,900 13,500 | 14,700 8,050 | 729 9.871 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .