Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,0 Mio. 29,1 Mio. 22,7 Mio. 19,0 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARLYLE GROUP INC A2PXCR Tradegate | 40,460 39,820 | +0,940 +2,38 % | 04.06. | 39,100 128 | 39,885 126 | 40,460 39,430 | 54,99 30,695 | 71 2.801 | 1 | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 8,727 8,993 | -0,266 -2,96 % | 09:05 | 8,689 2.400 | 8,719 5.900 | 8,727 8,727 | 15,427 7,012 | 320 2.793 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,945 3,955 | 0,000 0,00 % | 04.06. | 3,340 2 | 6,240 1 | 3,955 3,935 | 4,660 3,380 | 6.691 2.762 | - | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 57,04 57,41 | -0,38 -0,65 % | 09:51 | 56,99 194 | 57,81 191 | 57,91 57,04 | 69,56 54,47 | 48 2.753 | - | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Tradegate | 32,225 32,590 | -0,365 -1,12 % | 11:19 | 32,225 311 | 32,870 305 | 32,225 32,225 | 44,030 29,580 | 85 2.739 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,450 5,300 | +0,150 +2,83 % | 04.06. | 5,100 1.550 | 5,500 895 | 5,450 5,450 | 6,500 4,120 | 500 2.725 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Frankfurt | 149,30 149,30 | 0,00 0,00 % | 12:48 | 149,30 231 | 151,05 680 | 151,03 149,30 | 158,95 128,70 | 18 2.718 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 12,914 12,821 | +0,093 +0,72 % | 12:06 | 12,906 4.200 | 12,918 4.200 | 12,914 12,762 | 14,824 11,670 | 210 2.711 | - | ||
| BINECT AG A3H213 Xetra | 2,020 1,980 | 0,000 0,00 % | 04.06. | 1,950 1.000 | 2,060 2.000 | 2,020 1,960 | 2,600 1,520 | 1.356 2.658 | - | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 28,700 28,600 | +0,100 +0,35 % | 12:07 | 28,300 355 | 28,700 348 | 28,700 28,700 | 33,400 20,800 | 92 2.640 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 17,800 17,800 | +0,200 +1,14 % | 04.06. | 17,400 350 | 17,700 340 | 18,000 17,800 | 23,000 15,300 | 146 2.606 | 4 | ||
| THANACHART CAPITAL PCL NVDR 676049 Frankfurt | 1,300 1,230 | +0,070 +5,69 % | 08:31 | 1,250 6.000 | 1,320 6.000 | 1,300 1,250 | 1,460 1,090 | 2.000 2.600 | - | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 71,72 71,87 | -0,15 -0,21 % | 12:06 | 71,55 1.300 | 71,66 1.300 | 71,72 71,72 | 80,30 66,00 | 36 2.582 | - | ||
| COMERICA INC 864861 Tradegate | 50,50 51,00 | 0,00 0,00 % | 04.06. | 50,000 201 | 50,50 198 | 50,50 50,50 | 70,00 42,800 | 50 2.525 | 2 | ||
| METLIFE INC 934623 Tradegate | 69,72 69,06 | +0,66 +0,96 % | 10:21 | 68,48 147 | 69,50 144 | 69,72 69,72 | 87,00 59,65 | 36 2.510 | 11 | ||
| ZHONGAN ONLINE P&C INSURANCE CO LTD A2DXZ6 Tradegate | 2,083 2,134 | -0,051 -2,39 % | 09:40 | 2,069 5.265 | 2,158 5.048 | 2,083 2,053 | 2,440 1,050 | 1.200 2.479 | 1 | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 3,303 3,303 | -0,066 -1,94 % | 04.06. | 3,382 4.880 | 3,420 3.660 | 3,303 3,303 | 4,447 3,034 | 750 2.477 | - | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 8,607 9,100 | +0,051 +0,59 % | 04.06. | 8,154 2.750 | 8,207 2.750 | 8,847 8,607 | 11,999 6,103 | 278 2.443 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 35,725 35,680 | +0,045 +0,13 % | 12:06 | 35,630 1.500 | 35,690 1.500 | 35,725 35,725 | 43,975 34,810 | 68 2.429 | - | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Berlin | 77,16 76,61 | +0,55 +0,72 % | 11:40 | 74,38 200 | 79,88 180 | 79,15 75,00 | 122,57 52,02 | 32 2.429 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .