Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCO MACRO SA ADR A0JJT4 Tradegate | 74,50 77,50 | -3,00 -3,87 % | 18:07 | 75,00 80 | 76,00 78 | 76,00 73,50 | 115,00 32,400 | 176 13.206 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 121,76 123,00 | -1,24 -1,01 % | 20:18 | 120,66 200 | 121,44 200 | 123,00 120,60 | 124,28 90,69 | 107 13.048 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 5,386 5,363 | +0,023 +0,43 % | 20:45 | 5,145 1.200 | 5,366 1.200 | 5,398 5,239 | 5,634 3,034 | 2.406 12.817 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,380 2,440 | 0,000 0,00 % | 17:35 | 2,300 1.774 | 2,460 1.774 | 2,520 2,380 | 2,880 1,660 | 5.209 12.679 | 1 | ||
| CME GROUP INC A0MW32 Tradegate | 234,70 233,25 | +1,45 +0,62 % | 20:40 | 233,30 42 | 236,85 42 | 235,50 231,10 | 264,30 204,50 | 54 12.637 | 10 | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 1,450 1,513 | -0,063 -4,14 % | 16:05 | 1,431 7.400 | 1,464 7.200 | 1,475 1,450 | 5,614 1,399 | 8.637 12.587 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 99,53 101,18 | -1,65 -1,63 % | 20:22 | 99,00 600 | 99,47 600 | 100,78 99,53 | 112,36 75,26 | 125 12.546 | - | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 74,85 75,68 | -0,83 -1,10 % | 19:31 | 74,31 134 | 74,75 133 | 76,93 74,26 | 78,96 51,00 | 166 12.476 | 20 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 110,00 107,00 | 0,00 0,00 % | 17:36 | 109,00 24 | 111,00 58 | 110,00 108,00 | 220,00 68,00 | 113 12.333 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,410 5,490 | -0,080 -1,46 % | 21:57 | 4,640 200 | 7,180 100 | 5,440 5,400 | 6,380 4,790 | 13.343 12.318 | 1 | ||
| MARLEY SPOON GROUP SE A3C81B Xetra | 0,226 0,272 | -0,046 -16,91 % | 17:35 | 0,200 1.080 | 0,250 2.000 | 0,256 0,200 | 1,520 0,167 | 54.755 12.249 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 29,850 30,500 | -0,650 -2,13 % | 19:24 | 24,800 100 | 29,280 100 | 29,850 29,840 | 41,490 16,590 | 2.080 12.177 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 37,650 38,200 | -0,550 -1,44 % | 18:50 | 37,550 90 | 37,900 90 | 38,500 37,650 | 44,700 23,350 | 316 12.094 | 1 | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 11,050 11,120 | -0,070 -0,63 % | 20:32 | 11,050 100 | 11,080 700 | 11,050 11,050 | 11,990 9,980 | 1.387 11.988 | 2 | ||
| COINSHARES PHYSICAL STAKED TEZOS A3GVCZ Tradegate | 2,987 2,703 | +0,284 +10,50 % | 16:30 | 2,965 3.600 | 3,100 3.400 | 3,126 2,942 | 8,964 2,390 | 3.807 11.847 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 29,530 29,780 | -0,250 -0,84 % | 21:55 | 29,480 200 | 29,600 600 | 29,620 29,530 | 33,040 24,275 | 8.136 11.835 | 3 | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 1,872 1,998 | -0,126 -6,30 % | 20:19 | 1,847 19.200 | 1,886 19.200 | 1,981 1,872 | 3,067 1,837 | 6.191 11.784 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 38,850 39,000 | -0,150 -0,38 % | 19:54 | 38,835 600 | 39,000 600 | 39,025 38,800 | 43,975 33,810 | 302 11.753 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 10,940 10,830 | +0,110 +1,02 % | 19:34 | 10,920 290 | 11,020 290 | 11,040 10,830 | 11,680 6,445 | 1.068 11.737 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 56,17 54,21 | 0,00 0,00 % | 05.11. | 22,210 200 | 59,04 100 | 56,17 56,17 | 74,23 52,01 | 411 11.683 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .