Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,3 Mio. 78,2 Mio. 68,5 Mio. 59,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 2,480 2,560 | -0,080 -3,12 % | 16:59 | 2,480 2.500 | 2,540 2.400 | 2,560 2,480 | 5,750 2,480 | 7.066 18.084 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 22,940 22,835 | +0,105 +0,46 % | 17:06 | 22,910 200 | 22,960 200 | 23,000 22,940 | 24,690 19,435 | 1.258 18.064 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 1,076 1,052 | +0,025 +2,33 % | 17:22 | 1,076 9.300 | 1,076 9.300 | 1,082 1,051 | 1,248 0,729 | 16.802 18.053 | 4 | ||
| WISE GROUP PLC A429D3 Tradegate | 9,850 9,894 | -0,044 -0,44 % | 16:59 | 9,782 1.020 | 9,828 1.020 | 9,976 9,850 | 11,595 8,902 | 1.795 17.795 | 9 | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 16,400 16,400 | 0,000 0,00 % | 17:06 | 16,300 2.500 | 16,400 183 | 16,450 16,300 | 18,660 14,480 | 1.081 17.732 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 44,050 43,960 | +0,090 +0,20 % | 17:06 | 43,210 100 | 44,620 100 | 44,050 43,680 | 45,440 37,610 | 604 17.700 | - | ||
| YIELDMAX FUTURE OF DEFENCE OPTION INCOME UCITS ETF A41SP2 Tradegate | 38,667 37,294 | +1,373 +3,68 % | 16:49 | 38,336 300 | 38,594 300 | 38,669 38,376 | 47,525 35,252 | 452 17.397 | - | ||
| DEFIANCE DRONE UCITS ETF A423E5 Tradegate | 3,999 3,916 | +0,084 +2,14 % | 15:31 | 3,991 2.631 | 4,034 2.602 | 3,999 3,859 | 7,910 3,803 | 4.390 17.311 | - | ||
| STREAMEX CORP A401PF NASDAQ | 0,469 0,440 | +0,029 +6,64 % | 17:12 | 0,469 500 | 0,474 300 | 0,477 0,422 | 4,980 0,350 | 49.907 17.086 | 3 | ||
| RINGMETALL SE A3E5E5 Tradegate | 2,900 2,900 | 0,000 0,00 % | 16:25 | 2,800 1.100 | 2,900 1.300 | 2,940 2,800 | 3,240 2,520 | 5.938 17.066 | 3 | ||
| ORION180 INSURANCE GROUP INC A42MTY NASDAQ | 9,150 8,970 | +0,180 +2,01 % | 16:53 | 8,650 200 | 9,300 200 | 9,230 9,000 | 11,980 7,780 | 2.939 17.054 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 31,088 31,020 | 0,000 0,00 % | 17:02 | 31,078 9.654 | 31,080 3.219 | 31,238 30,450 | 64,00 23,050 | 554 17.029 | - | ||
| COINSHARES ALGORAND STAKING ETP A3GY74 Tradegate | 1,011 1,035 | -0,024 -2,29 % | 10:02 | 1,007 13.000 | 1,010 12.800 | 1,012 1,011 | 1,774 0,726 | 16.804 17.005 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 33,715 33,125 | +0,590 +1,78 % | 16:35 | 33,525 1.000 | 33,655 1.000 | 33,715 32,830 | 40,620 29,400 | 512 16.849 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 15,715 15,852 | -0,137 -0,86 % | 15:39 | 15,814 1.300 | 15,835 1.300 | 15,745 15,715 | 18,538 14,377 | 1.066 16.782 | - | ||
| HADRON ENERGY INC A42CBL NASDAQ | 0,876 0,752 | +0,124 +16,52 % | 17:13 | 0,834 2.500 | 0,884 300 | 0,877 0,795 | 10,930 0,630 | 23.073 16.534 | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Frankfurt | 26,800 27,600 | -0,800 -2,90 % | 17:10 | 26,800 300 | 27,600 300 | 27,600 26,600 | 29,200 26,200 | 611 16.428 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,050 6,007 | +0,043 +0,72 % | 16:00 | 6,041 3.600 | 6,046 4.800 | 6,050 6,012 | 7,778 5,906 | 2.711 16.363 | - | ||
| BAIN CAPITAL GSS INVESTMENT CORP A41E9J NASDAQ | 10,205 10,210 | 0,000 0,00 % | 14:30 | 10,190 500 | 10,500 100 | 10,205 10,205 | 10,320 10,065 | 1.600 16.328 | - | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,700 7,440 | +0,270 +3,63 % | 23.10. | 7,330 900 | 7,485 1.300 | 7,700 7,525 | 8,450 6,750 | 2.130 16.308 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.