Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,0 Mio. 172,3 Mio. 157,3 Mio. 104,6 Mio. 92,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,000 12,100 | 0,000 0,00 % | 07.05. | 10,060 1 | 12,100 2 | 12,090 12,000 | 12,710 11,440 | 5.080 10.800 | 1 | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 2,630 2,580 | +0,030 +1,15 % | 15.08. | 2,560 2 | 2,760 20 | 2,630 2,630 | 7,690 1,545 | 64.143 10.658 | - | ||
| SURGEPAYS INC A3DAGC Tradegate | 1,816 1,864 | +0,054 +3,06 % | 15.08. | 1,718 2.329 | 1,804 2.216 | 1,930 1,790 | 2,975 1,184 | 5.754 10.603 | - | ||
| TRADEGATE AG 521690 Tradegate | 90,00 90,50 | -0,50 -0,55 % | 15.08. | 88,50 100 | 92,00 413 | 90,50 90,00 | 95,00 84,50 | 116 10.473 | - | ||
| KAPITAL PLUS A 847625 Frankfurt | 64,47 64,62 | -0,16 -0,24 % | 15.08. | 64,47 233 | 64,82 723 | 64,62 64,47 | 68,36 61,03 | 162 10.443 | - | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 112,00 113,00 | 0,00 0,00 % | 15.08. | 111,00 30 | 112,00 30 | 114,00 112,00 | 119,00 95,00 | 92 10.396 | 16 | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 18,990 19,000 | -0,030 -0,16 % | 15.08. | 15,270
1 | 30,380 2 | 19,000 18,990 | 20,780 16,300 | 7.821 10.374 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 6,009 5,983 | +0,022 +0,37 % | 15.08. | 5,932 2.000 | 6,041 1.750 | 6,040 6,009 | 7,782 3,491 | 1.717 10.330 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 7,340 6,900 | -0,150 -2,00 % | 15.08. | 6,500 1 | 7,300 2 | 7,350 7,340 | 522,50 4,100 | 21.458 10.317 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 109,00 110,00 | 0,00 0,00 % | 15.08. | 108,00 100 | 109,00 100 | 110,00 109,00 | 131,00 85,50 | 94 10.293 | 3 | ||
| VANECK TRON ETN A3GSUE Tradegate | 31,922 32,849 | +0,256 +0,81 % | 15.08. | 31,410 600 | 31,922 600 | 32,508 31,922 | 40,000 13,081 | 319 10.290 | - | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 24,385 24,515 | -0,115 -0,47 % | 15.08. | 24,435 1.248 | 24,530 1.243 | 24,595 24,385 | 25,620 20,215 | 421 10.270 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 20,090 20,125 | +0,094 +0,47 % | 15.08. | 19,928 3.000 | 20,070 3.000 | 20,215 20,040 | 20,515 16,274 | 503 10.106 | - | ||
| ARGO GROUP US INC PREF A3E4P9 NASDAQ | 25,295 21,650 | +3,645 +16,84 % | 15.08. | 25,250 1 | 25,490 1 | 25,295 25,295 | 25,295 19,600 | 8.575 10.104 | - | ||
| H&R BLOCK INC 859376 Tradegate | 42,400 42,400 | -0,600 -1,40 % | 15.08. | 42,800 234 | 43,000 232 | 43,000 42,400 | 60,00 42,400 | 238 10.092 | 3 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 33,120 33,240 | -0,190 -0,57 % | 15.08. | 32,470 6 | 33,240 1 | 33,200 33,120 | 34,650 27,160 | 3.241 9.999 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,270 2,305 | 0,000 0,00 % | 15.08. | 2,245 800 | 2,295 800 | 2,330 2,270 | 2,895 1,312 | 4.290 9.978 | 8 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,705 3,720 | -0,015 -0,40 % | 15.08. | 3,300 1 | 4,080 1 | 3,735 3,705 | 4,030 2,660 | 18.882 9.888 | 3 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 12,358 12,401 | -0,037 -0,30 % | 15.08. | 12,350 1.200 | 12,440 1.200 | 12,446 12,354 | 14,824 11,750 | 798 9.866 | - | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 12,700 12,800 | 0,000 0,00 % | 15.08. | 12,600 270 | 12,700 260 | 12,800 12,600 | 15,800 11,600 | 779 9.856 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .