Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 367,0 Mio. 282,8 Mio. 277,3 Mio. 188,4 Mio. 158,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNOVUS FINANCIAL CORP A114G1 Tradegate | 38,000 38,200 | -0,200 -0,52 % | 29.04. | 38,000 158 | 39,000 153 | 38,000 38,000 | 55,00 34,600 | 159 6.042 | 2 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 23,160 23,070 | +0,090 +0,39 % | 29.04. | 9,270 2 | 37,050 2 | 23,160 23,160 | 31,575 21,160 | 1.997 6.007 | 3 | ||
| HANG SENG BANK LTD 862271 Tradegate | 12,000 11,900 | +0,100 +0,84 % | 29.04. | 12,000 419 | 12,100 415 | 12,000 12,000 | 13,600 10,300 | 500 6.000 | - | ||
| GLOBE LIFE INC A2PP68 Tradegate | 109,00 109,00 | 0,00 0,00 % | 29.04. | 108,00 55 | 109,00 54 | 109,00 109,00 | 125,00 65,00 | 55 5.995 | 6 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,760 1,680 | +0,080 +4,76 % | 29.04. | 1,650 5.393 | 1,840 1.250 | 1,760 1,710 | 2,060 1,210 | 3.430 5.977 | - | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 62,64 61,86 | +0,78 +1,26 % | 29.04. | 62,42 160 | 62,80 159 | 62,64 62,04 | 68,36 47,450 | 95 5.900 | 1 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 134,37 131,26 | +3,12 +2,37 % | 29.04. | 134,34 100 | 135,10 100 | 135,27 131,62 | 364,36 104,09 | 44 5.872 | - | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 55,39 55,56 | -0,17 -0,31 % | 29.04. | 55,03 560 | 56,41 560 | 55,39 55,39 | 76,66 49,985 | 106 5.871 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 4,672 4,584 | +0,088 +1,92 % | 29.04. | 4,559 6.900 | 4,695 6.600 | 4,674 4,550 | 9,829 4,125 | 1.275 5.868 | 5 | ||
| FIRST OF LONG ISLAND CORPORATION 769059 NASDAQ | 11,650 11,710 | -0,060 -0,51 % | 29.04. | 10,630 8 | 14,400 9 | 11,660 11,650 | 15,000 9,360 | 6.147 5.842 | 2 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 58,15 58,19 | 0,00 0,00 % | 28.04. | 36,360 1 | 70,55 1 | 59,19 58,01 | 72,30 39,940 | 2.202 5.815 | 5 | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 18,426 18,670 | -0,244 -1,31 % | 29.04. | 18,836 300 | 19,288 800 | 19,300 18,240 | 31,920 17,040 | 299 5.771 | - | ||
| HAGERTY INC A3C8X9 NASDAQ | 8,810 8,785 | 0,000 0,00 % | 29.04. | 7,570 1 | 9,960 1 | 8,830 8,810 | 12,180 8,275 | 5.646 5.754 | 1 | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 16,800 16,900 | -0,100 -0,59 % | 29.04. | 16,600 363 | 16,900 353 | 17,100 16,800 | 23,000 15,300 | 338 5.723 | 4 | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 12,502 12,550 | -0,048 -0,38 % | 29.04. | 12,210 327 | 12,716 314 | 12,658 12,426 | 15,700 10,998 | 456 5.723 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 13,291 13,723 | -0,432 -3,15 % | 29.04. | 13,292 790 | 14,134 750 | 13,698 13,254 | 22,669 6,958 | 420 5.668 | - | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 5,390 5,400 | 0,000 0,00 % | 29.04. | 5,050 3 | 5,550 8 | 5,410 5,390 | 20,580 3,210 | 34.536 5.506 | 1 | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 17,845 17,700 | +0,145 +0,82 % | 29.04. | 7,170 2 | 28,420 1 | 17,845 17,845 | 20,780 16,790 | 4.334 5.453 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 6,750 6,625 | 0,000 0,00 % | 28.04. | 6,090 1 | 7,480 1 | 6,880 6,720 | 8,780 6,440 | 998 5.434 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 2,800 2,776 | +0,024 +0,85 % | 29.04. | 2,788 4.600 | 2,823 4.600 | 2,803 2,796 | 3,399 2,660 | 1.935 5.413 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
