Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 81,97 82,28 | -0,31 -0,38 % | 20:14 | 81,64 122 | 82,62 121 | 83,06 81,97 | 93,99 72,16 | 294 24.110 | 7 | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 340,00 325,05 | +14,95 +4,60 % | 16:21 | 336,42 50 | 338,32 50 | 340,00 337,53 | 505,00 309,44 | 71 24.043 | - | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 9,865 9,239 | +0,625 +6,77 % | 15:29 | 9,935 1.550 | 10,098 1.500 | 9,907 9,763 | 24,756 8,160 | 2.432 24.002 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 73,09 70,33 | +2,76 +3,92 % | 14:41 | 72,85 400 | 73,26 400 | 73,13 73,09 | 104,31 65,74 | 328 23.975 | - | ||
| KRC CAT BOND UCITS ETF A41QAN Frankfurt | 8,714 8,702 | +0,012 +0,14 % | 10:37 | 8,705 4.100 | 8,836 4.000 | 8,761 8,714 | 8,753 8,520 | 2.725 23.873 | - | ||
| 1895 BANCORP OF WISCONSIN INC A3E4P2 NASDAQ | 9,600 10,140 | -0,540 -5,33 % | 07.03. | 6,220 49 | 10,590 1 | 9,670 9,600 | 10,690 9,250 | 165.552 23.554 | - | ||
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,587 0,594 | -0,007 -1,14 % | 20:59 | 0,587 17.042 | 0,618 16.184 | 0,619 0,585 | 0,723 0,464 | 38.178 23.346 | 8 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 46,400 46,000 | +0,400 +0,87 % | 21:07 | 46,000 80 | 46,400 80 | 46,800 45,200 | 73,00 22,000 | 503 23.209 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 7,000 7,250 | -0,250 -3,45 % | 19:17 | 6,950 5.000 | 7,100 3.900 | 7,100 7,000 | 7,500 5,200 | 3.303 23.191 | - | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 212,40 212,30 | +0,10 +0,05 % | 18:44 | 210,00 47 | 213,70 46 | 215,00 212,10 | 228,20 182,00 | 108 23.070 | 7 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,102 2,172 | -0,070 -3,22 % | 21:05 | 2,078 1.600 | 2,148 1.600 | 2,190 2,102 | 4,348 2,102 | 10.686 23.031 | 1 | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 7,840 7,900 | -0,060 -0,76 % | 16:03 | 7,805 400 | 7,955 390 | 7,945 7,840 | 8,290 5,755 | 2.827 22.446 | - | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 3,440 3,480 | -0,040 -1,15 % | 20:58 | 3,330 200 | 3,580 100 | 3,460 3,440 | 179,40 3,390 | 7.589 22.360 | - | ||
| HAL TRUST 864247 Tradegate | 139,00 139,40 | -0,40 -0,29 % | 13:34 | 137,80 30 | 138,20 30 | 139,00 139,00 | 145,00 108,00 | 160 22.240 | - | ||
| BANK PERMATA TBK A0B50S Frankfurt | 0,250 0,230 | +0,020 +8,70 % | 19:19 | 0,250 8.040 | 0,256 52.648 | 0,252 0,236 | 0,312 0,049 | 88.452 22.064 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 5,683 5,684 | -0,001 -0,02 % | 19:52 | 5,716 3.600 | 5,813 3.600 | 5,781 5,671 | 7,705 3,534 | 3.830 21.915 | - | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 29,200 30,200 | -1,000 -3,31 % | 19:45 | 28,000 120 | 28,400 120 | 30,400 28,800 | 78,00 29,600 | 735 21.784 | - | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,199 3,127 | +0,072 +2,30 % | 21:35 | 3,112 1.929 | 3,210 1.869 | 3,199 3,096 | 3,194 1,471 | 6.932 21.634 | 12 | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 74,09 71,56 | +2,53 +3,54 % | 19:17 | 73,87 300 | 74,78 300 | 74,70 74,09 | 106,74 69,94 | 290 21.570 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,769 0,777 | -0,008 -1,03 % | 09:05 | 0,778 4.033 | 0,779 3.934 | 0,769 0,769 | 1,068 0,772 | 28.000 21.532 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .