Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK SOLANA ETN A3GSUD Tradegate | 5,076 4,967 | +0,108 +2,18 % | 14.09. | 5,011 3.000 | 5,088 3.000 | 5,076 4,943 | 11,892 3,030 | 5.281 26.248 | 1 | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 42,638 43,028 | -0,390 -0,91 % | 14.09. | 42,250 400 | 43,082 400 | 42,762 42,138 | 58,60 32,808 | 612 25.933 | - | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 176,75 176,60 | +0,15 +0,08 % | 14.09. | 177,10 40 | 177,90 40 | 179,35 175,00 | 208,40 148,80 | 147 25.920 | 3 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 27,210 27,160 | +0,050 +0,18 % | 14.09. | 27,035 800 | 27,270 800 | 27,255 26,900 | 33,240 24,945 | 951 25.790 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 15,160 14,982 | +0,178 +1,19 % | 14.09. | 15,102 1.430 | 15,306 1.430 | 15,370 14,886 | 20,820 14,102 | 1.706 25.785 | - | ||
| 3I GROUP PLC A0MU9Q Tradegate | 31,580 31,030 | +0,550 +1,77 % | 14.09. | 31,070 169 | 31,550 166 | 31,640 31,120 | 52,00 21,650 | 820 25.641 | 2 | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 8,260 8,260 | 0,000 0,00 % | 14.09. | 8,220 500 | 8,280 400 | 8,300 8,220 | 15,380 6,950 | 3.108 25.581 | 1 | ||
| OEKOWORLD AG 540868 Tradegate | 27,100 27,000 | +0,100 +0,37 % | 14.09. | 27,100 150 | 27,200 7.050 | 27,200 26,700 | 32,600 24,800 | 943 25.459 | - | ||
| MPC OCEANIC GROUP AG A1TNWJ Xetra | 5,380 5,240 | +0,040 +0,76 % | 14.09. | 5,240 160 | 5,300 8 | 5,380 5,280 | 5,660 4,520 | 4.783 25.367 | 2 | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 5,100 5,200 | -0,100 -1,92 % | 14.09. | 5,100 700 | 5,200 700 | 5,150 5,100 | 6,100 4,380 | 4.900 25.185 | 3 | ||
| RINGMETALL SE A3E5E5 Tradegate | 2,780 2,820 | -0,040 -1,42 % | 14.09. | 2,720 1.200 | 2,800 1.100 | 2,860 2,740 | 3,240 2,520 | 9.084 25.090 | 3 | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 10,064 10,242 | -0,178 -1,74 % | 14.09. | 10,071 1.750 | 10,432 1.750 | 10,393 9,995 | 10,733 7,600 | 2.448 24.980 | - | ||
| INTER & CO INC A3DBCN Tradegate | 4,827 4,929 | -0,102 -2,07 % | 14.09. | 4,765 1.679 | 4,909 1.629 | 4,892 4,748 | 8,800 4,399 | 5.103 24.723 | - | ||
| XAI FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 19,380 19,490 | 0,000 0,00 % | 14.09. | 17,770 3.800 | 21,430 100 | 19,430 19,335 | 28,475 15,450 | 1.632 24.650 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 6,511 6,504 | +0,007 +0,11 % | 14.09. | 6,255 3.300 | 6,540 3.300 | 6,672 6,422 | 8,475 4,314 | 3.730 24.436 | - | ||
| SHF HOLDINGS INC A4134P NASDAQ | 0,159 0,152 | +0,007 +4,54 % | 14.09. | 0,150 2.000 | 0,159 1.500 | 0,174 0,147 | 7,525 0,150 | 182.678 24.322 | 4 | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 9,600 9,650 | -0,050 -0,52 % | 14.09. | 9,500 315 | 9,650 309 | 9,650 9,500 | 12,100 9,600 | 2.525 24.199 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,370 0,377 | -0,007 -1,73 % | 14.09. | 0,365 3.500 | 0,377 3.000 | 0,370 0,346 | 0,840 0,261 | 67.335 24.093 | 6 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,651 2,528 | +0,123 +4,87 % | 14.09. | 2,653 700 | 2,698 700 | 2,651 2,553 | 3,738 2,188 | 9.095 24.018 | 3 | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 188,88 191,47 | -2,60 -1,36 % | 14.09. | 0,000 59 | 0,000 58 | 188,89 188,88 | 204,39 143,04 | 127 23.988 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.