Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,1 Mio. 175,4 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 78,80 78,00 | +0,80 +1,03 % | 13:57 | 78,80 130 | 79,20 260 | 78,80 76,80 | 84,40 59,20 | 179 13.982 | 1 | ||
| HADRON ENERGY INC A42CBL NASDAQ | 1,940 1,950 | -0,010 -0,51 % | 19:23 | 1,900 2.500 | 2,030 900 | 2,060 1,900 | 11,865 1,780 | 7.595 13.957 | - | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 22,020 22,020 | 0,000 0,00 % | 10.07. | 21,900 100 | 30,720 300 | 22,250 22,250 | 22,350 12,830 | 632 13.917 | 3 | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 17,515 17,190 | +0,325 +1,89 % | 19:25 | 17,420 100 | 17,650 100 | 17,515 17,260 | 20,990 16,320 | 1.717 13.875 | - | ||
| STATE STREET SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 9,726 9,603 | +0,123 +1,28 % | 19:14 | 9,652 2.520 | 9,733 2.520 | 9,726 9,538 | 11,816 9,001 | 1.441 13.816 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 3,130 3,040 | +0,090 +2,96 % | 19:26 | 3,120 100 | 3,140 300 | 3,150 3,040 | 36,730 1,685 | 8.700 13.677 | - | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 33,460 34,330 | -0,110 -0,33 % | 13.07. | 33,610 1.500 | 33,810 1.500 | 34,380 33,060 | 56,50 21,000 | 399 13.485 | 3 | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 22,250 22,035 | +0,215 +0,98 % | 15:51 | 21,940 1.000 | 22,180 1.000 | 22,250 21,855 | 26,530 15,152 | 613 13.451 | - | ||
| VOYA FINANCIAL INC A110V5 Xetra | 86,00 86,50 | -0,50 -0,58 % | 17:35 | 85,50 702 | 86,50 104 | 88,50 86,00 | 86,50 74,00 | 155 13.410 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 1,044 1,032 | +0,012 +1,11 % | 19:22 | 1,044 5.000 | 1,053 5.000 | 1,048 1,020 | 1,092 0,655 | 12.956 13.367 | 4 | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 79,39 78,55 | +0,83 +1,06 % | 19:16 | 77,14 400 | 79,39 400 | 79,39 78,42 | 82,25 75,45 | 168 13.295 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 0,888 0,825 | +0,063 +7,62 % | 19:17 | 0,830 100 | 0,940 100 | 0,888 0,839 | 2,850 0,471 | 21.080 13.278 | 1 | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 26,570 25,345 | +1,225 +4,83 % | 18:19 | 26,000 200 | 26,820 200 | 26,570 26,320 | 29,660 15,950 | 581 13.250 | 2 | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 29,300 29,180 | +0,120 +0,41 % | 18:17 | 29,160 300 | 29,250 200 | 29,490 29,300 | 31,030 18,060 | 1.428 13.177 | 3 | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 16,180 16,150 | +0,030 +0,19 % | 18:52 | 16,140 100 | 16,230 100 | 16,180 16,110 | 16,360 14,770 | 1.155 13.170 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 25,900 25,200 | +0,700 +2,78 % | 19:15 | 25,870 5.799 | 26,250 5.715 | 26,310 25,210 | 83,98 24,121 | 500 13.155 | - | ||
| MARSH 858415 Tradegate | 157,25 159,50 | -2,25 -1,41 % | 15:32 | 156,85 200 | 157,35 190 | 158,50 157,25 | 188,00 135,50 | 83 13.143 | 4 | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 11,500 11,500 | 0,000 0,00 % | 19:11 | 11,470 100 | 11,510 100 | 11,540 11,420 | 16,710 11,200 | 3.610 13.112 | - | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,278 0,210 | 0,000 0,00 % | 10:36 | 0,226 4.425 | 0,268 4.425 | 0,278 0,210 | 0,292 0,138 | 47.600 13.107 | 1 | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,884 4,943 | -0,059 -1,18 % | 19:15 | 4,888 4.230 | 4,953 4.230 | 4,960 4,877 | 5,247 4,391 | 2.658 13.094 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.