Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 24,5 Mio. 12,0 Mio. 9,6 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES XRP ETP A2UBKC Tradegate | 33,192 33,875 | -0,683 -2,02 % | 09:16 | 33,220 1.600 | 33,258 1.600 | 33,345 33,192 | 87,74 26,700 | 182 6.057 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 4,190 4,286 | -0,096 -2,24 % | 09:50 | 4,190 2.700 | 4,193 2.700 | 4,214 4,137 | 11,892 3,600 | 1.442 6.047 | 1 | ||
| AVAX ONE TECHNOLOGY LTD A41RVH NASDAQ | 0,605 0,571 | +0,034 +6,01 % | 16.04. | 0,550 1.000 | 0,611 900 | 0,610 0,572 | 20,250 0,497 | 62.986 5.978 | 1 | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 10,890 10,615 | +0,095 +0,88 % | 16.04. | 10,690 939 | 10,955 916 | 10,890 10,505 | 18,700 9,492 | 555 5.940 | 1 | ||
| EUROBANK SA A41XCJ Tradegate | 3,864 3,757 | +0,107 +2,85 % | 09:54 | 3,873 280 | 3,889 280 | 3,864 3,819 | 4,428 2,372 | 1.539 5.920 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 9,825 9,850 | -0,025 -0,25 % | 16.04. | 9,790 100 | 9,840 400 | 9,825 9,825 | 14,760 9,230 | 1.450 5.890 | - | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 20,600 20,400 | -0,100 -0,48 % | 16.04. | 20,500 300 | 20,700 1.236 | 20,600 20,200 | 21,800 8,050 | 288 5.874 | 1 | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 18,796 18,902 | -0,106 -0,56 % | 08:41 | 18,800 2.080 | 18,968 2.080 | 18,796 18,788 | 20,820 14,834 | 310 5.826 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 40,000 40,088 | -0,088 -0,22 % | 09:51 | 40,002 1.500 | 40,014 1.000 | 40,209 39,998 | 45,905 27,520 | 145 5.819 | - | ||
| GESCO SE A1K020 Xetra | 14,900 15,000 | -0,100 -0,67 % | 09:25 | 14,700 70 | 14,900 161 | 14,900 14,850 | 18,950 13,150 | 391 5.817 | 2 | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 16,927 17,234 | -0,307 -1,78 % | 09:54 | 16,899 1.300 | 16,919 3.000 | 17,055 16,564 | 44,865 13,832 | 337 5.728 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,132 15,946 | +0,186 +1,17 % | 09:50 | 16,002 250 | 16,136 622 | 16,132 15,992 | 20,245 15,096 | 355 5.704 | 4 | ||
| UMWELTBANK AG 557080 Tradegate | 3,910 3,840 | +0,070 +1,82 % | 09:47 | 3,800 1.600 | 3,910 1.600 | 3,910 3,880 | 5,380 3,220 | 1.461 5.680 | 4 | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 6,450 6,497 | -0,047 -0,72 % | 09:15 | 6,449 8.100 | 6,471 7.200 | 6,450 6,444 | 19,850 5,758 | 876 5.650 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 266,52 265,35 | +2,00 +0,76 % | 16.04. | 263,67 400 | 264,53 200 | 267,31 266,52 | 337,69 159,10 | 21 5.608 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 11,200 11,300 | -0,100 -0,88 % | 16.04. | 11,200 540 | 11,300 529 | 11,200 11,200 | 14,200 10,300 | 500 5.600 | - | ||
| DEVVSTREAM CORP A41DPZ NASDAQ | 0,680 0,720 | -0,040 -5,55 % | 16.04. | 0,658 300 | 0,720 100 | 0,760 0,660 | 13,500 0,531 | 138.052 5.572 | 8 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 74,05 74,12 | -0,07 -0,10 % | 09:42 | 74,03 440 | 74,15 720 | 74,50 73,78 | 80,60 73,06 | 75 5.566 | - | ||
| KRC CAT BOND UCITS ETF A41QAN Tradegate | 8,775 8,716 | -0,002 -0,03 % | 16.04. | 8,725 1.410 | 8,796 1.410 | 8,775 8,775 | 9,158 8,407 | 632 5.546 | - | ||
| WISDOMTREE GLOBAL DEFENCE UCITS ETF A41XBM Tradegate | 22,095 22,130 | +0,120 +0,55 % | 16.04. | 21,935 300 | 22,005 250 | 22,095 22,095 | 22,095 22,095 | 250 5.524 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.