Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,1 Mio. 179,3 Mio. 159,2 Mio. 136,7 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 66,54 66,37 | +0,16 +0,25 % | 17:42 | 66,53 480 | 67,27 480 | 66,72 66,26 | 66,59 60,30 | 346 23.027 | - | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 59,44 58,78 | +0,66 +1,12 % | 15:39 | 60,40 100 | 60,76 100 | 59,44 57,56 | 68,42 54,70 | 398 23.010 | 1 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 39,950 38,180 | +1,770 +4,64 % | 21:44 | 38,730 200 | 40,830 100 | 40,000 39,950 | 39,200 27,070 | 2.280 22.835 | 5 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,959 7,107 | -0,148 -2,08 % | 21:32 | 6,946 3.060 | 6,982 3.060 | 7,062 6,942 | 7,134 5,486 | 3.267 22.762 | - | ||
| LITE STRATEGY INC A3D69W NASDAQ | 0,867 0,894 | -0,027 -3,02 % | 21:43 | 0,858 500 | 0,870 100 | 0,897 0,859 | 7,400 0,692 | 27.620 22.647 | 1 | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 173,76 191,66 | -17,90 -9,34 % | 17:01 | 168,54 59 | 169,12 59 | 173,76 173,48 | 193,62 62,19 | 130 22.566 | - | ||
| BITVENTURES LIMITED A420XN NASDAQ | 10,290 11,360 | -1,070 -9,42 % | 17:05 | 9,480 100 | 11,540 600 | 13,000 10,290 | 30,200 5,600 | 3.899 22.309 | - | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 202,78 200,84 | -0,77 -0,38 % | 22.06. | 0,000 255 | 0,000 56 | 202,78 202,50 | 202,78 128,65 | 110 22.282 | - | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 11,066 11,871 | -0,806 -6,79 % | 10:26 | 11,238 1.000 | 11,391 1.000 | 11,642 11,066 | 37,477 10,898 | 2.005 22.211 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 157,02 159,60 | -2,58 -1,62 % | 15:41 | 156,82 200 | 157,62 200 | 157,50 157,14 | 160,82 132,52 | 141 22.177 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 2X ETF A2P29F NASDAQ | 24,380 27,000 | -2,620 -9,70 % | 21:47 | 24,310 400 | 24,390 600 | 24,400 24,380 | 31,960 19,450 | 947 21.958 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 21,000 20,800 | 0,000 0,00 % | 17:35 | 21,000 348 | 20,800 4 | 21,700 21,000 | 32,600 20,100 | 1.020 21.840 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 7,753 7,764 | -0,011 -0,14 % | 20:26 | 7,617 1.980 | 7,753 1.980 | 7,753 7,445 | 12,066 5,250 | 2.900 21.777 | - | ||
| MMTEC INC A40WGR NASDAQ | 2,990 2,870 | +0,120 +4,18 % | 20:59 | 2,980 300 | 3,110 200 | 3,170 2,790 | 9,070 0,251 | 8.367 21.618 | - | ||
| EURAZEO SE 860642 Stuttgart | 41,920 42,780 | -0,860 -2,01 % | 21:46 | 41,920 37 | 42,120 70 | 42,640 41,920 | 65,25 37,480 | 509 21.551 | - | ||
| MELLENU FINANCE SA A181ZP Tradegate | 102,65 102,51 | +0,14 +0,14 % | 14:34 | 102,25 20.000 | 102,65 35.000 | 102,65 102,30 | 106,67 102,01 | 21.000 21.486 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,525 5,485 | +0,040 +0,73 % | 19:02 | 5,475 600 | 5,505 600 | 5,525 5,450 | 7,550 5,250 | 3.892 21.379 | 1 | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,685 1,615 | +0,070 +4,33 % | 20:34 | 1,600 720 | 1,700 22.781 | 1,700 1,535 | 17,900 0,900 | 12.826 21.347 | - | ||
| TIPTREE INC A1W15L Tradegate | 15,600 15,300 | +0,300 +1,96 % | 21:01 | 15,400 220 | 15,600 220 | 15,600 15,400 | 15,600 14,000 | 1.380 21.268 | 6 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 79,05 79,65 | -0,60 -0,75 % | 13:03 | 78,75 70 | 78,80 70 | 79,20 78,70 | 85,55 71,50 | 269 21.263 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.