Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 207,3 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 16,500 16,200 | +0,300 +1,85 % | 03.08. | 16,450 304 | 16,650 300 | 16,750 16,150 | 24,150
14,480 | 1.499 24.705 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 2X ETF A2P29F NASDAQ | 23,010 22,120 | +0,890 +4,02 % | 03.08. | 22,730 100 | 23,020 4.700 | 23,010 22,220 | 31,960 19,450 | 1.263 24.509 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 122,12 121,22 | 0,00 0,00 % | 31.07. | 118,70 300 | 121,23 100 | 122,12 122,12 | 125,46 93,25 | 200 24.424 | - | ||
| WP CAREY INC A1J5SB Tradegate | 63,00 63,84 | -0,84 -1,32 % | 03.08. | 62,94 158 | 63,70 156 | 64,70 63,00 | 67,78 54,26 | 383 24.406 | 10 | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 9,940 10,000 | +0,040 +0,40 % | 11.08.25 | 9,570 1 | 10,000 32 | 10,000 9,630 | 10,070 9,000 | 78.155 24.376 | - | ||
| CLEARVISE AG A1EWXA Tradegate | 1,155 1,135 | +0,020 +1,76 % | 03.08. | 1,100 3.000 | 1,190 24.862 | 1,155 1,095 | 1,730 1,060 | 21.494 24.258 | - | ||
| LITE STRATEGY INC A3D69W NASDAQ | 0,980 0,964 | +0,016 +1,69 % | 03.08. | 0,837 1.000 | 1,140 200 | 0,984 0,966 | 5,310 0,692 | 37.776 24.187 | 1 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 22,200 22,200 | 0,000 0,00 % | 03.08. | 22,600 177 | 23,200 172 | 23,000 22,200 | 23,000 17,000 | 1.054 24.119 | 4 | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 52,00 50,50 | +1,50 +2,97 % | 03.08. | 51,00 196 | 52,50 189 | 52,00 50,50 | 72,50 44,200 | 467 24.024 | - | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 26,775 27,085 | -0,310 -1,14 % | 03.08. | 26,600 225 | 26,830 223 | 27,270 26,255 | 28,760 9,200 | 895 23.886 | 1 | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,230 10,230 | 0,000 0,00 % | 03.08. | 10,230 4.300 | 10,240 2.000 | 10,230 10,230 | 11,850 10,090 | 2.642 23.815 | - | ||
| ALLSTATE CORPORATION 886429 Tradegate | 226,70 229,10 | -2,40 -1,05 % | 03.08. | 227,30 30 | 229,20 30 | 230,50 226,70 | 243,60 161,00 | 104 23.719 | 14 | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 32,945 32,635 | +0,310 +0,95 % | 03.08. | 32,520 700 | 32,910 700 | 32,945 32,570 | 36,875 26,785 | 728 23.713 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 66,09 65,67 | +0,42 +0,64 % | 03.08. | 65,51 480 | 66,24 480 | 66,71 65,43 | 67,48 61,34 | 358 23.658 | - | ||
| GARDEN STAGE LIMITED A41YT6 NASDAQ | 20,990 23,300 | -2,310 -9,91 % | 31.07. | 18,000 600 | 22,790 100 | 21,160 21,160 | 49,160 8,210 | 2.047 23.531 | - | ||
| HUMANA INC 856584 Tradegate | 322,00 316,00 | +6,00 +1,90 % | 03.08. | 322,00 20 | 328,00 20 | 322,00 314,00 | 372,00 139,95 | 74 23.470 | 17 | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 18,920 19,230 | -0,310 -1,61 % | 03.08. | 18,760 300 | 20,610 200 | 18,920 18,220 | 21,265 14,130 | 2.095 23.403 | - | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 45,750 45,000 | +0,750 +1,67 % | 03.08. | 35,660 100 | 46,300 400 | 45,850 45,750 | 68,76 44,695 | 699 23.179 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 20,435 19,832 | +0,603 +3,04 % | 03.08. | 20,585 242 | 20,900 239 | 20,435 19,426 | 64,00 17,284 | 1.158 23.084 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 3,140 3,120 | +0,020 +0,64 % | 03.08. | 3,060 1.080 | 3,220 1.030 | 3,220 3,140 | 3,640 2,440 | 7.322 23.011 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.