Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 224,5 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 28,035 27,820 | +0,215 +0,77 % | 21:26 | 28,000 100 | 28,190 100 | 28,160 28,020 | 29,690 20,920 | 1.096 28.096 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Frankfurt | 4,740 4,470 | +0,270 +6,04 % | 13:45 | 4,350 500 | 4,460 500 | 4,740 4,440 | 5,620 4,380 | 5.900 27.807 | - | ||
| FONDAK 847101 Tradegate | 198,00 199,79 | -1,79 -0,90 % | 11:48 | 197,50 56 | 199,47 56 | 198,00 198,00 | 216,94 184,12 | 138 27.432 | - | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 15,260 15,190 | +0,070 +0,46 % | 20:54 | 15,260 800 | 16,810 400 | 15,260 15,260 | 15,500 10,400 | 1.857 27.086 | - | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Frankfurt | 157,03 153,34 | +3,69 +2,41 % | 19:28 | 156,90 70 | 159,80 70 | 157,03 155,81 | 181,48 152,80 | 172 26.876 | - | ||
| B3 SA ADR A3DCXA Frankfurt | 12,500 9,400 | +3,100 +32,98 % | 20:03 | 12,400 970 | 12,700 950 | 12,500 9,500 | 10,000 5,650 | 2.292 26.866 | - | ||
| COINSHARES CARDANO STAKING ETP A3GVCX Tradegate | 0,266 0,236 | +0,030 +12,78 % | 18:57 | 0,257 58.300 | 0,266 56.500 | 0,270 0,266 | 0,821 0,139 | 99.143 26.700 | - | ||
| WENDEL SE 850709 Stuttgart | 78,40 77,70 | 0,00 0,00 % | 21:32 | 78,35 321 | 78,80 320 | 78,40 76,75 | 91,45 72,40 | 340 26.428 | - | ||
| STATE STREET SPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS UCITS ETF A1JKSZ Tradegate | 15,432 15,176 | +0,256 +1,69 % | 20:09 | 15,210 800 | 15,432 800 | 15,580 15,210 | 15,892 13,914 | 1.732 26.412 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 12,143 11,973 | +0,170 +1,42 % | 16:52 | 11,923 1.500 | 12,267 1.250 | 12,265 12,102 | 15,149 10,619 | 2.169 26.316 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 184,35 183,19 | +1,17 +0,64 % | 21:07 | 184,10 60 | 186,00 989 | 186,00 184,35 | 185,50 159,47 | 141 26.057 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,030 6,075 | -0,045 -0,74 % | 17:46 | 6,055 600 | 6,070 600 | 6,080 6,010 | 7,550 5,250 | 4.306 25.982 | 1 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 32,130 32,200 | -0,070 -0,22 % | 21:17 | 32,090 100 | 32,280 100 | 32,290 32,130 | 38,560 24,120 | 2.844 25.929 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,910 10,940 | -0,030 -0,27 % | 21:31 | 10,900 300 | 10,920 1.800 | 10,910 10,900 | 10,960 10,245 | 2.404 25.889 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 23,865 24,080 | -0,215 -0,89 % | 21:22 | 23,850 1.000 | 24,390 1.000 | 24,405 23,865 | 32,595 21,690 | 1.071 25.697 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 11,666 11,598 | +0,068 +0,59 % | 20:31 | 11,620 2.400 | 11,672 2.400 | 11,692 11,570 | 12,444 9,700 | 2.193 25.498 | - | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,971 4,914 | +0,057 +1,15 % | 18:32 | 4,950 3.500 | 4,975 3.500 | 4,971 4,927 | 5,432 3,612 | 5.140 25.453 | - | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 8,400 8,350 | +0,150 +1,82 % | 02.10. | 8,150 2.500 | 8,200 2.500 | 8,450 8,350 | 12,100 8,150 | 2.991 25.182 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 10,930 10,885 | -0,015 -0,14 % | 17:35 | 10,920 3.300 | 10,940 3.300 | 10,965 10,930 | 14,200 10,665 | 2.293 25.114 | 5 | ||
| STEWARDS INC A2QQBM NASDAQ | 2,380 2,400 | -0,020 -0,83 % | 21:33 | 2,300 100 | 2,390 200 | 2,440 2,280 | 5,480 1,480 | 13.437 25.067 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.