Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 670,8 Mio. 131,9 Mio. 107,2 Mio. 100,0 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHECHE GROUP INC A42HLW NASDAQ | 16,860 16,140 | +0,720 +4,46 % | 21:08 | 15,590 100 | 18,000 3.700 | 17,420 16,450 | 52,50 10,200 | 2.316 27.941 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 6,480 6,261 | +0,220 +3,51 % | 16:33 | 6,388 3.300 | 6,461 3.300 | 6,480 6,188 | 10,304 4,850 | 4.381 27.777 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 36,875 37,010 | -0,135 -0,36 % | 15:37 | 36,935 300 | 36,995 300 | 37,060 36,875 | 38,800 29,680 | 748 27.660 | 5 | ||
| SCOR SE A0LGQX Tradegate | 33,360 33,300 | +0,060 +0,18 % | 18:44 | 33,280 3.000 | 33,520 92 | 33,660 33,300 | 35,260 25,360 | 821 27.448 | 2 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 1,115 1,097 | +0,019 +1,69 % | 20:53 | 1,107 4.800 | 1,115 4.700 | 1,115 1,091 | 1,115 0,705 | 24.783 27.249 | 4 | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 32,825 32,920 | -0,095 -0,29 % | 20:59 | 32,580 200 | 32,820 200 | 33,245 32,600 | 37,705 30,510 | 829 27.112 | 1 | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 0,968 0,911 | +0,057 +6,27 % | 09:39 | 0,940 11.220 | 0,969 11.220 | 0,986 0,968 | 7,718 0,735 | 27.595 26.733 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 5,815 5,700 | +0,115 +2,02 % | 20:21 | 5,600 200 | 5,960 200 | 5,945 5,670 | 23,450 5,670 | 6.004 26.666 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 265,59 263,12 | +2,47 +0,94 % | 16:27 | 266,18 40 | 266,34 120 | 265,59 265,59 | 275,10 245,53 | 369 26.559 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 188,85 184,95 | +3,90 +2,11 % | 15:36 | 185,90 170 | 187,90 160 | 188,85 187,70 | 226,00 125,10 | 141 26.479 | 12 | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 120,93 124,66 | -3,73 -2,99 % | 18:43 | 120,89 91 | 122,64 90 | 124,97 120,93 | 140,10 86,20 | 214 26.411 | - | ||
| GESCO SE A1K020 Tradegate | 14,550 14,400 | +0,150 +1,04 % | 15:21 | 14,450 300 | 14,750 230 | 14,550 14,300 | 18,000 12,850 | 1.821 26.331 | 2 | ||
| AMERICAN BITCOIN CORP A42FGM Tradegate | 7,097 6,786
| +0,311 +4,58 % | 20:37 | 7,192 1.400 | 7,353 1.400 | 7,394 6,735 | 74,85 4,414 | 3.729 26.318 | 5 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 81,40 80,20 | +1,20 +1,50 % | 18:49 | 80,80 560 | 81,00 560 | 82,00 79,80 | 81,80 54,00 | 328 26.310 | 27 | ||
| EUWAX AG 566010 Tradegate | 47,000 47,700 | -0,700 -1,47 % | 17:33 | 47,100 200 | 47,900 50 | 48,200 46,600 | 53,00 45,800 | 559 26.192 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 38,966 38,948 | +0,018 +0,05 % | 20:42 | 39,052 1.000 | 39,268 1.000 | 39,446 38,950 | 45,905 28,388 | 665 26.113 | - | ||
| PAYCHEX INC 868284 Tradegate | 108,58 106,58 | +2,00 +1,88 % | 16:37 | 107,88 300 | 108,00 300 | 108,60 106,78 | 120,54 72,53 | 243 26.105 | - | ||
| STATE STREET SPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS UCITS ETF A1JKSZ Tradegate | 15,116 15,152 | -0,036 -0,24 % | 15:36 | 14,978 800 | 15,194 800 | 15,282 14,810 | 15,892 13,898 | 1.727 26.039 | - | ||
| SPROTT SILVER MINERS & PHYSICAL SILVER UCITS ETF A42773 Tradegate | 6,853 6,823 | +0,030 +0,44 % | 20:30 | 6,593 850 | 6,841 850 | 6,936 6,752 | 7,670 5,000 | 3.804 25.992 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Tradegate | 5,905 5,940 | -0,035 -0,59 % | 17:13 | 5,870 1.800 | 5,905 1.700 | 5,990 5,905 | 9,580 5,695 | 4.344 25.673 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.