Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 126,9 Mio. 123,0 Mio. 97,6 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVERCORE INC A0KEXP Tradegate | 258,00 258,00 | 0,00 0,00 % | 18.07. | 254,00 39 | 260,00 38 | 260,00 254,00 | 302,00 142,00 | 46 11.828 | 9 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,966 0,998 | +0,012 +1,26 % | 18.07. | 0,940 2.130 | 0,966 2.069 | 1,030 0,966 | 1,950 0,140 | 11.780 11.826 | 6 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 12,050 12,390 | -0,030 -0,25 % | 18.07. | 12,050 260 | 12,100 260 | 12,450 12,050 | 15,020 9,480 | 954 11.748 | 5 | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 2,350 2,000 | +0,120 +5,38 % | 17.07. | 1,960 1 | 2,380 1 | 2,350 1,910 | 2,390 1,330 | 197 11.746 | - | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 70,11 70,42 | -0,32 -0,45 % | 18.07. | 70,18 650 | 70,66 650 | 70,11 70,11 | 80,30 66,96 | 167 11.708 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 35,200 33,600 | -0,200 -0,56 % | 18.07. | 35,000 90 | 35,800 90 | 35,200 34,000 | 35,600 19,400 | 338 11.658 | 1 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 16,102 16,126 | +0,176 +1,11 % | 18.07. | 15,722 3.300 | 16,120 3.300 | 16,238 16,102 | 23,780 13,144 | 713 11.568 | - | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 12,400 12,600 | 0,000 0,00 % | 18.07. | 12,300 815 | 12,500 798 | 12,700 12,400 | 25,180 12,000 | 916 11.467 | 1 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 12,988 12,952 | -0,007 -0,05 % | 18.07. | 12,953 1.200 | 13,037 1.200 | 13,080 12,988 | 14,824 11,670 | 878 11.465 | - | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 264,00 266,00 | -2,00 -0,75 % | 18.07. | 264,00 37 | 266,00 37 | 264,00 262,00 | 328,00 242,00 | 43 11.342 | 22 | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,100 10,090 | +0,010 +0,10 % | 18.07. | 9,530 79 | 10,240 2 | 10,100 10,100 | 11,910 9,900 | 3.933 11.314 | - | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 19,840 19,845 | -0,010 -0,05 % | 18.07. | 19,710 6 | 31,740 2 | 19,840 19,840 | 19,850 12,100 | 2.225 11.311 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 9,699 9,849 | +0,004 +0,04 % | 18.07. | 9,672 1.100 | 9,719 1.100 | 9,871 9,699 | 10,210 4,400 | 1.153 11.248 | - | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 16,000 16,220 | -0,230 -1,42 % | 18.07. | 14,490 1 | 17,690 1 | 16,000 16,000 | 17,710 14,600 | 5.750 11.247 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,450 22,420 | +0,030 +0,13 % | 18.07. | 17,850 1 | 25,780 1 | 22,450 22,430 | 22,940 21,700 | 1.989 11.220 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 29,090 29,120 | -0,030 -0,10 % | 18.07. | 11,540 2 | 46,140 2 | 29,090 28,750 | 32,650 23,810 | 4.548 11.189 | 1 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,710 1,680 | +0,020 +1,18 % | 18.07. | 1,660 2.000 | 1,720 2.000 | 1,710 1,660 | 2,060 1,210 | 6.668 11.179 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 18,180 18,300 | 0,000 0,00 % | 18.07. | 18,180 3 | 18,160 1 | 18,180 18,180 | 19,950 4,100 | 12.318 11.153 | - | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 9,095 9,325 | -0,110 -1,20 % | 18.07. | 9,110 658 | 9,295 645 | 9,245 9,095 | 11,800 8,095 | 1.212 11.121 | 8 | ||
| JDC GROUP AG A0B9N3 Xetra | 26,100 26,000 | +0,100 +0,38 % | 18.07. | 26,000 3.811 | 26,200 279 | 26,200 26,000 | 26,500 18,050 | 425 11.050 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .