Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,6 Mio. 244,5 Mio. 104,4 Mio. 84,3 Mio. 81,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 91,08 91,93 | +0,40 +0,44 % | 13.05. | 90,63 110 | 90,71 110 | 94,93 91,08 | 94,93 31,695 | 195 18.031 | - | ||
| CRITICAL METALS PLC A41DDZ Stuttgart | 0,137 0,109 | +0,028 +25,69 % | 13.05. | 0,137 10.950 | 0,194 15.000 | 0,210 0,104 | 0,284 0,020 | 98.300 17.989 | 1 | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 39,522 39,681 | -0,039 -0,10 % | 13.05. | 39,460 1.400 | 39,640 1.400 | 39,748 39,462 | 46,451 28,194 | 450 17.816 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 14,192 14,109 | -0,142 -0,99 % | 13.05. | 14,192 1.250 | 14,476 1.250 | 14,400 14,192 | 15,149 10,619 | 1.240 17.806 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 177,80 179,10 | +0,20 +0,11 % | 13.05. | 175,70 45 | 179,20 44 | 177,80 177,80 | 193,00 146,00 | 100 17.780 | 5 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 45,800 46,100 | +0,400 +0,88 % | 08.05. | 37,360 100 | 57,05 100 | 45,940 45,810 | 49,720 39,620 | 497 17.760 | 1 | ||
| SQD.AI STRATEGIES AG A25429 Xetra | 202,00 214,00 | -12,00 -5,61 % | 13.05. | 199,00 24 | 204,00 24 | 210,00 200,00 | 240,00 68,50 | 87 17.752 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 22,136 21,946 | +0,440 +2,03 % | 13.05. | 21,503 700 | 21,892 700 | 22,136 22,136 | 37,575 17,446 | 800 17.709 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,496 5,544 | -0,041 -0,74 % | 13.05. | 5,485 3.900 | 5,588 3.900 | 5,619 5,496 | 5,701 4,591 | 3.162 17.580 | 5 | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 15,280 15,260 | +0,020 +0,13 % | 13.05. | 14,950 100 | 18,730 400 | 15,320 15,260 | 16,040 0,020 | 1.926 17.570 | - | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,265 0,220 | +0,045 +20,23 % | 13.05. | 0,210 25.000 | 0,295 1.000 | 0,276 0,250 | 0,573 0,205 | 64.901 17.567 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X ETF A117GT NASDAQ | 44,060 43,520 | -0,230 -0,52 % | 13.05. | 38,280 300 | 44,480 100 | 44,060 43,420 | 51,41 30,810 | 1.326 17.516 | - | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,560 1,560 | 0,000 0,00 % | 13.05. | 1,540 5.305 | 1,570 2.200 | 1,560 1,530 | 1,730 1,230 | 11.429 17.515 | - | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 13,446 13,342 | +0,026 +0,19 % | 13.05. | 13,250 754 | 13,592 735 | 13,446 13,326 | 13,540 11,704 | 1.297 17.320 | 1 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,140 19,005 | +0,210 +1,11 % | 13.05. | 18,850 265 | 19,005 263 | 19,140 19,005 | 20,945 15,892 | 909 17.316 | 1 | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 12,000 13,270 | -0,020 -0,17 % | 13.05. | 10,700 100 | 15,300 100 | 12,060 11,970 | 16,955 11,970 | 33.847 17.214 | 2 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 40,400 40,600 | -0,200 -0,49 % | 13.05. | 40,000 90 | 41,000 90 | 40,400 40,400 | 52,00 37,400 | 426 17.210 | - | ||
| INTER & CO INC A3DBCN Tradegate | 5,450 5,456 | +0,202 +3,85 % | 13.05. | 5,166 1.548 | 5,330 1.500 | 5,582 5,336 | 8,800 5,028 | 3.172 17.150 | - | ||
| KOTAK INDO-PACIFIC DEFENCE UCITS ETF A419AU Tradegate | 7,504 7,458 | -0,090 -1,19 % | 13.05. | 7,504 800 | 7,683 800 | 7,683 7,504 | 8,622 5,686 | 2.263 17.124 | - | ||
| SABRE INSURANCE GROUP PLC A2H8SX Frankfurt | 1,700 1,710 | -0,010 -0,58 % | 13.05. | 1,700 600 | 1,770 600 | 1,700 1,700 | 1,950 1,400 | 10.000 17.000 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.