Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 75,4 Mio. 42,4 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 9,600 9,750 | -0,150 -1,54 % | 27.03. | 9,550 300 | 9,800 300 | 9,650 9,550 | 10,700 5,300 | 1.153 11.104 | - | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,168 18,354 | -0,186 -1,01 % | 27.03. | 18,028 1.200 | 18,106 1.200 | 18,386 18,168 | 20,945 14,750 | 605 11.049 | 1 | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 169,52 171,64 | +3,19 +1,92 % | 26.03. | 159,18 70 | 161,49 69 | 169,52 169,52 | 204,59 97,77 | 65 11.019 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 17,250 17,440 | -0,190 -1,09 % | 27.03. | 16,730 100 | 17,490 900 | 17,470 17,250 | 30,750 14,120 | 5.598 11.018 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 13,900 14,100 | -0,200 -1,42 % | 27.03. | 13,400 442 | 13,700 219 | 13,900 13,900 | 18,300 7,000 | 780 10.842 | - | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,000 12,100 | 0,000 0,00 % | 07.05.25 | 10,060 1 | 12,100 2 | 12,090 12,000 | 12,100 12,000 | 5.080 10.800 | 1 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 21,290 21,410 | -0,120 -0,56 % | 27.03. | 21,270 300 | 23,070 600 | 21,350 21,290 | 25,860 16,660 | 5.499 10.732 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 53,33 53,76 | -0,43 -0,80 % | 27.03. | 53,43 200 | 53,57 200 | 53,33 53,33 | 61,74 30,300 | 8.637 10.694 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 38,599 37,449 | +1,150 +3,07 % | 27.03. | 38,333 1.000 | 38,565 1.000 | 38,599 37,794 | 45,905 26,947 | 278 10.631 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 50,96 51,09 | -0,13 -0,25 % | 27.03. | 50,13 900 | 50,59 900 | 51,09 50,96 | 56,99 43,855 | 208 10.600 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 9,800 9,900 | -0,050 -0,51 % | 26.03. | 9,700 1.030 | 9,750 1.030 | 9,800 9,750 | 13,800 9,700 | 1.080 10.579 | 1 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,770 16,850 | -0,080 -0,47 % | 27.03. | 16,770 400 | 16,930 400 | 16,770 16,750 | 20,440 13,020 | 625 10.478 | - | ||
| DLOCAL LIMITED A3CRQL Tradegate | 10,400 10,800 | -0,400 -3,70 % | 27.03. | 10,600 1.200 | 10,650 1.000 | 11,200 10,400 | 11,450 9,775 | 989 10.476 | - | ||
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 10,440 10,445 | -0,005 -0,05 % | 27.03. | 10,400 100 | 10,600 2.000 | 10,440 10,440 | 10,650 9,620 | 6.213 10.440 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,140 8,221 | -0,081 -0,99 % | 27.03. | 8,048 2.700 | 8,144 2.700 | 8,299 8,140 | 8,970 5,216 | 1.274 10.436 | - | ||
| TBF SMART POWER A0RHHC Tradegate | 129,62 132,83 | +0,08 +0,06 % | 26.03. | 126,13 88 | 127,96 86 | 132,47 129,62 | 135,09 67,37 | 80 10.418 | - | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,790 2,745 | +0,045 +1,64 % | 27.03. | 2,702 2.246 | 2,757 2.176 | 2,809 2,741 | 3,839 1,471 | 3.732 10.380 | 12 | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 20,700 20,920 | 0,000 0,00 % | 26.03. | 20,920 200 | 42,390 500 | 20,760 20,700 | 21,150 13,540 | 125 10.356 | 4 | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X ETF A2P288 NASDAQ | 103,03 106,26 | 0,00 0,00 % | 26.03. | 100,10 300 | 103,19 400 | 102,35 102,35 | 120,71 44,800 | 754 10.303 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 21,800 22,000 | -0,200 -0,91 % | 27.03. | 21,600 1.000 | 21,800 1.000 | 21,800 21,800 | 26,200 13,500 | 470 10.246 | 27 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.