Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,2 Mio. 61,7 Mio. 62,8 Mio. 49,9 Mio. 32,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 112,02 112,06 | -0,04 -0,04 % | 12:20 | 112,08 510 | 112,10 450 | 112,18 111,92 | 122,10 79,19 | 38 4.262 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 6,930 6,790 | +0,140 +2,06 % | 12:03 | 6,780 800 | 6,905 800 | 6,930 6,745 | 7,385 4,742 | 621 4.256 | 2 | ||
| YIELDMAX MSTR OPTION INCOME STRATEGY ETC A4A5J2 Frankfurt | 27,982 27,400 | +0,582 +2,12 % | 11:59 | 27,516 364 | 27,982 358 | 27,982 27,516 | 27,888 26,696 | 150 4.197 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,620 4,680 | -0,060 -1,28 % | 09:59 | 4,540 1.110 | 4,620 1.070 | 4,640 4,620 | 6,550 3,780 | 895 4.136 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX NASDAQ | 20,560 20,550 | 0,000 0,00 % | 25.06. | 19,610 2 | 32,660 1 | 20,570 20,550 | 24,150 20,550 | 2.009 4.112 | - | ||
| NEXI SPA A2PF9H Tradegate | 5,074 4,942 | +0,132 +2,67 % | 12:38 | 5,084 2.000 | 5,086 2.000 | 5,102 5,036 | 6,550 3,980 | 804 4.071 | - | ||
| HAGERTY INC A3C8X9 NASDAQ | 10,015 10,095 | 0,000 0,00 % | 25.06. | 9,320 1 | 11,240 1 | 10,160 9,995 | 12,180 8,275 | 6.148 4.013 | 1 | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 20,064 19,977 | +0,028 +0,14 % | 25.06. | 19,859 4.840 | 19,966 4.840 | 20,064 20,064 | 23,318 14,828 | 200 4.013 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 60,28 60,16 | +0,12 +0,20 % | 11:31 | 60,28 2.000 | 60,34 1.200 | 60,29 60,28 | 62,86 48,975 | 66 3.979 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,520 35,635 | -0,115 -0,32 % | 09:52 | 0,000 1.891 | 0,000 306 | 35,520 35,520 | 38,500 30,000 | 112 3.978 | - | ||
| AMERISAFE INC A0HMCU Tradegate | 38,580 38,140 | +1,740 +4,72 % | 25.06. | 36,600 55 | 37,100 109 | 38,580 38,520 | 57,05 37,440 | 103 3.974 | 2 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 43,800 44,400 | -0,600 -1,35 % | 10:25 | 43,800 92 | 44,600 90 | 43,800 43,800 | 73,00 23,800 | 90 3.942 | - | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 78,49 78,55 | +1,29 +1,67 % | 25.06. | 76,69 73 | 77,45 72 | 78,49 78,49 | 86,16 54,79 | 50 3.924 | 3 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 29,854 29,735 | +0,119 +0,40 % | 12:12 | 29,776 400 | 29,798 400 | 29,900 29,652 | 31,117 23,250 | 130 3.883 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 107,62 102,19 | 0,00 0,00 % | 25.06. | 106,61 23 | 107,70 22 | 107,87 106,98 | 111,24 52,64 | 2.868 3.874 | - | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 11,050 11,080 | -0,030 -0,27 % | 09:12 | 11,000 400 | 11,140 700 | 11,050 11,050 | 11,225 6,370 | 350 3.868 | 1 | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 9,901 10,334 | -0,433 -4,19 % | 11:18 | 9,867 2.080 | 9,927 2.070 | 9,901 9,901 | 22,669 6,958 | 390 3.861 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 17,724 17,886 | -0,162 -0,91 % | 12:45 | 17,720 2.900 | 17,730 2.900 | 17,982 17,724 | 20,040 13,062 | 217 3.852 | 5 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 69,60 70,40 | -0,80 -1,14 % | 11:15 | 70,60 53 | 71,80 211 | 71,60 69,60 | 137,00 68,60 | 55 3.848 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 7,550 7,604 | -0,054 -0,71 % | 09:47 | 7,512 1.340 | 7,516 1.340 | 7,550 7,542 | 8,098 4,540 | 507 3.828 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .