Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,6 Mio. 58,2 Mio. 20,8 Mio. 14,7 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 16,360 16,300 | 0,000 0,00 % | 13.10. | 14,030 1 | 16,560 2 | 16,400 16,325 | 16,890 14,190 | 5.573 6.541 | - | ||
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,590 0,568 | +0,000 +0,07 % | 13.10. | 0,580 35.000 | 0,611 33.000 | 0,590 0,569 | 0,645 0,440 | 11.196 6.500 | 8 | ||
| INVESTOR AB A A3CMTF Tradegate | 27,610 27,580 | +0,030 +0,11 % | 08:54 | 27,350 800 | 27,400 800 | 27,800 27,610 | 29,690 22,480 | 233 6.471 | 1 | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 21,500 21,480 | 0,000 0,00 % | 13.10. | 8,570 1 | 22,000 1 | 21,685 21,470 | 23,790 19,840 | 1.485 6.453 | - | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 7,383 7,777 | -0,394 -5,06 % | 09:20 | 7,285 3.000 | 7,298 3.000 | 7,500 7,383 | 9,166 3,880 | 863 6.441 | - | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 0,832 0,904 | -0,071 -7,89 % | 09:11 | 0,827 37.000 | 0,830 73.250 | 0,840 0,832 | 3,400 0,860 | 7.716 6.434 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 32,100 32,750 | -0,650 -1,98 % | 13.10. | 27,200 1 | 51,53 2 | 32,390 32,080 | 33,980 26,400 | 2.878 6.418 | 4 | ||
| DN DEUTSCHE NACHHALTIGKEIT AG A3DW40 Xetra | 5,050 5,000 | +0,050 +1,00 % | 13.10. | 4,820 981 | 5,050 981 | 5,050 4,940 | 6,000 1,765 | 1.281 6.361 | 1 | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 72,41 71,22 | -0,56 -0,77 % | 13.10. | 72,00 153 | 73,04 151 | 72,41 71,55 | 73,00 45,248 | 88 6.361 | - | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 31,750 31,850 | 0,000 0,00 % | 13.10. | 12,600 1 | 50,40 1 | 31,750 31,510 | 32,780 20,960 | 1.330 6.350 | 5 | ||
| 4FINANCE SA A181ZP Tradegate | 105,35 104,73 | +0,50 +0,48 % | 13.10. | 104,35 30.000 | 104,98 35.000 | 105,35 105,35 | 106,50 99,25 | 6.000 6.321 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 21,000 21,200 | -0,200 -0,94 % | 08:30 | 20,800 100 | 21,000 100 | 21,000 21,000 | 22,400 13,500 | 300 6.300 | 27 | ||
| COINSHARES PHYSICAL CHAINLINK A3GYRF Tradegate | 1,532 1,649 | -0,117 -7,10 % | 09:15 | 1,519 23.700 | 1,527 33.600 | 1,532 1,532 | 2,711 0,907 | 4.112 6.299 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 Tradegate | 627,92 615,31 | +0,47 +0,07 % | 13.10. | 619,21 18 | 628,19 18 | 627,92 627,92 | 627,92 406,64 | 10 6.279 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 5,800 5,800 | -0,150 -2,52 % | 13.10. | 5,800 862 | 6,000 829 | 5,950 5,800 | 6,700 4,440 | 1.050 6.245 | 8 | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 18,900 19,786 | -0,886 -4,48 % | 09:04 | 18,958 3.250 | 19,039 3.250 | 18,900 18,900 | 21,152 12,180 | 330 6.237 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 31,030 31,020 | +0,010 +0,03 % | 13.10. | 30,730 1 | 49,980 2 | 31,190 31,010 | 33,000 26,310 | 3.454 6.204 | 2 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 32,435 32,750 | -0,315 -0,96 % | 08:56 | 32,250 184 | 32,575 182 | 32,435 32,435 | 40,320 26,030 | 185 6.000 | 1 | ||
| TROOPS INC A3C7PV Tradegate | 1,200 1,150 | -0,090 -6,98 % | 13.10. | 1,260 1.591 | 1,310 1.514 | 1,200 1,200 | 2,140 0,470 | 5.000 6.000 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,157 3,134 | +0,023 +0,72 % | 07:40 | 3,109 29.900 | 3,116 11.500 | 3,157 3,157 | 3,399 2,680 | 1.900 5.998 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .