Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,1 Mio. 183,4 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 5,290 5,195 | +0,095 +1,82 % | 14:51 | 5,336 4.400 | 5,396 4.400 | 5,290 5,216 | 10,304 4,850 | 1.969 10.311 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 55,00 53,71 | +1,30 +2,41 % | 16:50 | 55,21 390 | 55,72 390 | 55,00 54,26 | 106,74 50,25 | 186 10.229 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 17,900 17,680 | +0,220 +1,24 % | 13:10 | 17,790 800 | 18,160 340 | 17,900 17,360 | 18,900 14,600 | 574 10.205 | 4 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 101,00 102,10 | -1,10 -1,08 % | 15:06 | 100,25 100 | 100,65 100 | 101,90 101,00 | 102,75 79,26 | 100 10.136 | 5 | ||
| TBF SMART POWER A0RHHC Tradegate | 139,82 140,94 | -1,12 -0,80 % | 19:14 | 140,01 79 | 142,04 78 | 141,40 139,70 | 154,06 98,99 | 72 10.120 | - | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Tradegate | 20,213 20,116 | +0,097 +0,48 % | 11:23 | 20,034 550 | 20,324 542 | 20,213 20,213 | 20,750 16,435 | 500 10.106 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 22,310 22,430 | -0,120 -0,54 % | 14:54 | 22,550 300 | 22,610 300 | 22,490 22,280 | 22,830 14,590 | 452 10.084 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 München | 145,98 146,64 | -0,66 -0,45 % | 09:15 | 153,02 300 | 154,32 200 | 146,16 142,88 | 191,68 59,57 | 70 10.002 | - | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 25,000 24,800 | +0,200 +0,81 % | 09:29 | 25,280 130 | 25,480 130 | 25,000 25,000 | 25,880 21,700 | 400 10.000 | 3 | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 36,220 35,760 | +0,460 +1,29 % | 16:59 | 35,610 500 | 35,980 500 | 36,220 36,220 | 37,705 30,510 | 276 9.997 | 1 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 83,29 82,18 | +1,11 +1,35 % | 15:44 | 83,29 300 | 83,54 300 | 83,41 82,27 | 85,08 49,760 | 121 9.974 | 5 | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 27,200 26,800 | +0,400 +1,49 % | 14:03 | 26,600 189 | 27,200 183 | 27,200 27,200 | 27,400 17,700 | 365 9.928 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,344 2,342 | +0,002 +0,09 % | 09:19 | 2,392 5.000 | 2,448 5.000 | 2,348 2,298 | 5,040 2,055 | 4.234 9.887 | 8 | ||
| H&R BLOCK INC 859376 Tradegate | 35,840 35,900 | -0,060 -0,17 % | 19:33 | 35,700 840 | 35,830 840 | 35,840 35,810 | 48,400 23,400 | 276 9.884 | 3 | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 17,712 17,937 | +0,162 +0,92 % | 13.07. | 17,901 900 | 18,356 900 | 17,884 17,601 | 37,575 16,248 | 555 9.852 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 153,70 144,70 | +1,30 +0,85 % | 13.07. | 148,10 110 | 150,15 200 | 153,70 153,70 | 254,00 125,10 | 64 9.837 | 12 | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 7,139 6,996 | +0,143 +2,04 % | 20:07 | 7,085 2.200 | 7,139 2.200 | 7,148 6,914 | 12,066 5,365 | 1.390 9.832 | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,754 0,769 | -0,016 -2,05 % | 16:05 | 0,755 9.938 | 0,767 9.728 | 0,770 0,754 | 0,801 0,570 | 12.933 9.829 | 11 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 148,66 149,54 | -0,88 -0,59 % | 14:10 | 150,26 200 | 150,94 200 | 149,30 148,66 | 157,50 126,60 | 66 9.812 | - | ||
| AREAM SOLAR FINANCE GMBH A383BE Tradegate | 97,95 97,40 | +1,34 +1,39 % | 13.07. | 96,91 10.000 | 98,66 10.000 | 97,95 97,95 | 99,90 97,95 | 10.000 9.795 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.