Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 367,0 Mio. 282,8 Mio. 277,3 Mio. 188,4 Mio. 158,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 6,580 6,500 | 0,000 0,00 % | 28.04. | 5,490 1 | 7,590 1 | 6,420 6,400 | 9,000 4,460 | 109 3.974 | 3 | ||
| EVANS BANCORP INC 728838 NASDAQ | 38,980 38,580 | +0,360 +0,93 % | 29.04. | 15,580 2 | 62,28 2 | 39,190 38,680 | 45,995 24,230 | 2.622 3.898 | 1 | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 20,689 20,701 | -0,138 -0,66 % | 29.04. | 20,687 532 | 20,966 525 | 20,689 20,609 | 21,788 18,050 | 188 3.886 | - | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 26,060 26,140 | -0,010 -0,04 % | 29.04. | 25,800 155 | 26,345 151 | 26,060 25,760 | 33,315 23,930 | 150 3.879 | - | ||
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Tradegate | 4,844 4,813 | -0,003 -0,06 % | 29.04. | 4,817 2.520 | 4,886 2.520 | 4,844 4,844 | 5,909 4,348 | 800 3.875 | 5 | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 2,079 2,048 | +0,006 +0,27 % | 29.04. | 2,057 5.200 | 2,099 5.200 | 2,079 2,079 | 5,860 1,048 | 1.861 3.869 | - | ||
| PETERSHILL PARTNERS PLC A3C308 Frankfurt | 2,540 2,540 | 0,000 0,00 % | 29.04. | 2,460 900 | 2,780 800 | 2,640 2,500 | 3,400 2,180 | 1.451 3.831 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 17,598 17,467 | -0,028 -0,16 % | 29.04. | 17,472 650 | 17,842 600 | 17,598 17,575 | 34,400 11,843 | 214 3.763 | - | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 107,00 106,00 | -1,00 -0,93 % | 29.04. | 107,00 93 | 108,00 92 | 107,00 107,00 | 119,00 90,50 | 35 3.745 | 16 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 124,65 118,90 | +1,80 +1,47 % | 29.04. | 122,35 65 | 123,30 64 | 124,65 124,65 | 152,70 104,70 | 30 3.740 | 7 | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 12,475 12,485 | +0,137 +1,11 % | 29.04. | 12,201 2.550 | 12,475 2.550 | 12,481 12,419 | 13,865 11,783 | 300 3.735 | - | ||
| PEARL DIVER CREDIT COMPANY INC A409DL NASDAQ | 18,670 18,990 | 0,000 0,00 % | 24.04. | 7,120 1 | 17,900 1 | 17,890 17,750 | 20,600 18,246 | 168 3.734 | 1 | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 37,290 37,095 | -0,105 -0,28 % | 29.04. | 37,085 1.400 | 37,715 1.400 | 37,290 37,290 | 43,975 35,085 | 100 3.729 | - | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 184,60 185,75 | -5,90 -3,10 % | 29.04. | 188,85 52 | 191,95 52 | 184,60 184,60 | 212,10 155,10 | 20 3.692 | 7 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 36,116 35,924 | +0,041 +0,11 % | 29.04. | 35,710 300 | 36,440 300 | 36,116 36,116 | 52,17 26,200 | 100 3.612 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 6,890 6,540 | 0,000 0,00 % | 29.04. | 6,040 1 | 7,390 1 | 7,750 6,500 | 32,770 5,440 | 4.552 3.603 | 1 | ||
| HISCOX LTD A14PZ0 Tradegate | 12,500 13,000 | -0,500 -3,85 % | 29.04. | 12,800 410 | 12,900 410 | 12,600 12,500 | 15,100 12,200 | 285 3.572 | 1 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 12,700 12,600 | +0,300 +2,42 % | 29.04. | 0,000 1.700 | 0,000 1.000 | 12,700 12,700 | 12,700 10,700 | 280 3.556 | 18 | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Hamburg | 350,00 338,00 | +12,00 +3,55 % | 29.04. | 340,83 59 | 351,05 57 | 350,00 338,02 | 418,92 298,24 | 10 3.500 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,940 4,980 | 0,000 0,00 % | 29.04. | 4,860 1.029 | 5,000 997 | 5,050 4,940 | 6,850 3,920 | 706 3.499 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
