Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,2 Mio. 59,2 Mio. 50,9 Mio. 47,6 Mio. 31,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUWAX GOLD CORE EWG4CR Tradegate | 142,93 143,10 | -0,17 -0,12 % | 08:38 | 142,39 360 | 142,54 360 | 142,93 142,93 | 148,45 143,49 | 18 2.573 | - | ||
| HALYK BANK OF KAZAKHSTAN JSC GDR A0LF36 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 09:49 | 20,200 250 | 21,000 250 | 21,200 20,200 | 23,600 14,000 | 120 2.544 | 1 | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 12,070 11,610 | +0,460 +3,96 % | 10:18 | 11,770 1.000 | 12,080 1.000 | 12,070 11,690 | 12,330 9,240 | 210 2.535 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 14,410 14,520 | +0,030 +0,21 % | 25.06. | 14,530 700 | 14,550 700 | 14,410 14,410 | 15,090 13,020 | 175 2.522 | - | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 17,700 17,257 | +0,444 +2,57 % | 09:09 | 17,552 1.200 | 17,601 1.200 | 17,700 17,700 | 25,704 9,279 | 142 2.513 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 46,450 46,478 | -0,028 -0,06 % | 10:37 | 46,354 600 | 46,554 500 | 49,106 46,450 | 72,30 33,000 | 54 2.512 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 50,20 50,20 | 0,00 0,00 % | 09:10 | 49,600
291 | 50,40 578 | 50,20 50,20 | 63,50 39,400 | 50 2.510 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 25,050 25,640 | 0,000 0,00 % | 25.06. | 9,930 2 | 39,690 2 | 25,520 24,810 | 32,440 21,410 | 6.940 2.505 | 2 | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 2,790 2,803 | -0,013 -0,46 % | 10:27 | 2,745 18.700 | 2,750 7.500 | 2,790 2,788 | 9,930 2,499 | 898 2.505 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 9,197 9,221 | -0,024 -0,26 % | 09:52 | 9,127 3.400 | 9,130 3.400 | 9,197 9,197 | 10,567 4,789 | 270 2.483 | - | ||
| SBI HOLDINGS INC 591037 Tradegate | 30,000 30,400 | +0,400 +1,35 % | 25.06. | 29,000 173 | 29,800 168 | 30,000 29,400 | 30,400 19,400 | 83 2.441 | 1 | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 8,286 8,403 | +0,054 +0,66 % | 25.06. | 8,149 2.600 | 8,182 6.300 | 8,435 8,268 | 15,427 7,012 | 288 2.427 | - | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,363 3,374 | -0,011 -0,33 % | 11:29 | 3,362 9.500 | 3,372 9.500 | 3,393 3,338 | 4,028 2,975 | 719 2.424 | 5 | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,032 0,031 | -0,002 -6,09 % | 25.06. | 0,033 32.000 | 0,036 28.000 | 0,037 0,032 | 0,184 0,023 | 70.013 2.424 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 20,985 21,257 | -0,272 -1,28 % | 07:30 | 21,212 519 | 21,424 514 | 20,985 20,985 | 22,168 18,050 | 115 2.413 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 2,790 2,940 | 0,000 0,00 % | 25.06. | 2,300 1 | 3,520 1 | 2,900 2,740 | 3,390 2,555 | 10.116 2.392 | - | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 22,080 21,860 | +0,220 +1,01 % | 12:21 | 22,070 230 | 22,100 230 | 22,100 21,780 | 28,890 21,000 | 108 2.379 | 1 | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,580 4,576 | +0,005 +0,10 % | 09:14 | 4,573 4.700 | 4,583 4.700 | 4,587 4,580 | 4,997 3,807 | 519 2.378 | - | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 11,682 11,545 | +0,107 +0,92 % | 25.06. | 11,434 1.800 | 11,446 4.500 | 11,810 11,682 | 24,756 8,160 | 202 2.376 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 236,10 236,10 | 0,00 0,00 % | 10:14 | 236,70 50 | 237,05 50 | 236,10 236,10 | 257,90 151,00 | 10 2.361 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .