Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 131,9 Mio. 113,8 Mio. 107,2 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 10,380 10,450 | -0,070 -0,67 % | 22:00 | 9,350 100 | 10,930 1.800
| 10,405 10,370 | 11,820 10,165 | 2.419 21.059 | 2 | ||
| DEFIANCE AI & POWER INFRASTRUCTURE UCITS ETF A423YD Tradegate | 7,273 7,320 | -0,047 -0,64 % | 21:33 | 7,096 1.500 | 7,272 1.500 | 7,376 7,141 | 8,981 6,448 | 2.895 20.946 | - | ||
| DIREXION DAILY MID CAP BULL 3X ETF A0N9J4 NASDAQ | 70,57 72,12 | -1,55 -2,15 % | 22:00 | 70,39 1.400 | 70,74 100 | 70,85 70,20 | 77,84 42,780 | 297 20.800 | - | ||
| AVALANCHE TREASURY CORPORATION A426FK NASDAQ | 0,527 0,490 | +0,037 +7,55 % | 21:58 | 0,520 900 | 0,535 100 | 0,573 0,519 | 10,890 0,293 | 54.161 20.647 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,300 1,350 | -0,050 -3,70 % | 21:58 | 1,300 400 | 1,330 300 | 1,350 1,290 | 3,475 1,330 | 22.203 20.194 | - | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,942 1,913 | +0,029 +1,52 % | 19:13 | 1,901 1.080 | 1,959 1.080 | 1,942 1,864 | 1,959 1,510 | 10.405 20.053 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 150,80 150,74 | +0,06 +0,04 % | 17:23 | 150,46 200 | 151,26 200 | 150,98 150,18 | 160,92 132,52 | 133 20.037 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 35,920 35,610 | +0,310 +0,87 % | 21:08 | 35,850 278 | 36,160 276 | 36,510 35,310 | 40,430 31,530 | 560 20.015 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 44,860 44,080 | +0,780 +1,77 % | 14:13 | 44,640 70 | 45,100 70 | 44,860 44,280 | 48,300 36,950 | 450 20.013 | 1 | ||
| KOCHAV DEFENSE ACQUISITION CORP A41CJE NASDAQ | 10,540 10,740 | 0,000 0,00 % | 20.08. | 10,520 5.000 | 10,850 200 | 10,540 10,540 | 11,000 10,150 | 1.892 19.942 | - | ||
| H&R BLOCK INC 859376 Tradegate | 46,750 45,970 | +0,780 +1,70 % | 17:35 | 45,930 217 | 46,150 216 | 46,750 45,760 | 50,000 23,400 | 431 19.910 | 3 | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 24,700 24,250 | +0,010 +0,04 % | 21.08. | 17,910 100 | 26,920 300 | 24,200 24,200 | 27,840 14,900 | 828 19.785 | 1 | ||
| KAPITAL PLUS A 847625 Tradegate | 66,20 66,50 | -0,30 -0,45 % | 10:12 | 0,000 166 | 0,000 165 | 66,90 66,20 | 68,60 62,87 | 296 19.705 | - | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 1,148 1,116 | +0,032 +2,87 % | 15:53 | 1,114 2.694 | 1,158 2.588 | 1,154 1,116 | 2,140 0,800 | 17.164 19.547 | - | ||
| NXTASSETS RIPPLE DIRECT ETP NXTA03 Tradegate | 12,597 11,657 | +0,940 +8,06 % | 12:37 | 12,513 850 | 12,654 850 | 12,597 12,358 | 23,000 8,606 | 1.549 19.460 | - | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 34,475 34,120 | +0,355 +1,04 % | 18:20 | 34,485 600 | 34,900 600 | 34,620 33,900 | 36,875 26,785 | 558 19.295 | - | ||
| DEKA ACTIVE EUR HIGH YIELD UCITS ETF ETFL64 Tradegate | 96,11 96,17 | -0,07 -0,07 % | 21.08. | 95,26 320 | 97,15 320 | 96,11 96,11 | 100,95 94,68 | 200 19.222 | - | ||
| WISE GROUP PLC A429D3 Tradegate | 11,220 11,145 | +0,075 +0,67 % | 21:05 | 11,145 448 | 11,330 441 | 11,270 11,025 | 11,540 8,902 | 1.715 19.213 | 9 | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 22,085 22,055 | +0,030 +0,14 % | 16:08 | 22,005 1.200 | 22,090 1.200 | 22,135 22,045 | 22,375 18,990 | 868 19.159 | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,850 10,850 | 0,000 0,00 % | 22:00 | 10,860 100 | 10,870 100 | 10,870 10,850 | 11,000 10,500 | 1.872 19.156 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.