Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REALISINVEST EUROPA A2PE1X Hamburg | 17,800 18,500 | -0,700 -3,78 % | 11:01 | 17,500 180 | 18,500 200 | 18,500 17,800 | 24,340 17,017 | 1.106 19.687 | - | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 2,900 2,900 | 0,000 0,00 % | 21:56 | 2,860 2.109 | 2,900 2.065 | 2,960 2,900 | 5,750 2,820 | 6.715 19.663 | - | ||
| MAKING EUROPE GREAT AGAIN UCITS ETF A3EB32 Tradegate | 9,635 9,729 | -0,094 -0,97 % | 21:48 | 9,630 3.200 | 9,820 3.200 | 9,862 9,567 | 10,548 8,184 | 2.033 19.609 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 18,218 17,626 | +0,592 +3,36 % | 20:43 | 17,852 1.200 | 18,192 1.200 | 18,218 17,704 | 19,412 13,384 | 1.091 19.452 | - | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 17,310 17,086 | +0,224 +1,31 % | 18:10 | 17,196 1.400 | 17,352 1.400 | 17,310 17,112 | 17,516 14,392 | 1.126 19.381 | - | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 24,160 24,770 | -0,610 -2,46 % | 22:00 | 17,250 100 | 26,000 100 | 24,770 24,160 | 28,000 13,990 | 940 19.329 | 3 | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF A14SS5 NASDAQ | 19,370 19,240 | +0,130 +0,68 % | 19:03 | 19,350 200 | 21,010 31.400 | 19,380 19,290 | 26,080 18,735 | 1.507 19.320 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 15,300 15,325 | -0,025 -0,16 % | 21:08 | 15,285 400 | 15,300 400 | 15,325 15,120 | 17,530 10,830 | 1.259 19.196 | 1 | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,461 8,490 | -0,029 -0,34 % | 14:48 | 8,416 1.920 | 8,701 1.920 | 8,605 8,461 | 12,484 7,564 | 2.249 19.130 | - | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 21,080 20,430 | 0,000 0,00 % | 21:51 | 20,850 100 | 30,110 200 | 21,300 20,390 | 21,450 15,020 | 2.060 19.052 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 23,380 23,280 | +0,100 +0,43 % | 17:59 | 23,490 300 | 23,640 300 | 23,500 23,230 | 24,450 16,000 | 815 18.992 | - | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Stuttgart | 23,620 23,640 | 0,000 0,00 % | 21:55 | 23,640 175 | 23,700 844 | 23,980 23,500 | 26,480 21,300 | 800 18.912 | 3 | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 5,330 5,389 | -0,059 -1,09 % | 18:07 | 5,270 2.900 | 5,389 2.900 | 5,419 5,330 | 5,544 2,637 | 3.503 18.810 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 21,919 21,530 | +0,389 +1,81 % | 18:53 | 21,879 960 | 21,988 960 | 22,138 21,600 | 35,559 18,527 | 850 18.720 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X ETF A0Q965 NASDAQ | 15,550 15,730 | 0,000 0,00 % | 01.10. | 15,660 400 | 16,020 400 | 15,840 15,840 | 15,770 12,770 | 1.526 18.673 | - | ||
| ASIASTRATEGY A40WDB NASDAQ | 2,110 2,230 | -0,120 -5,38 % | 22:00 | 2,030 900 | 2,100 100 | 2,150 2,030 | 6,850 1,500 | 10.347 18.648 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 85,26 86,60 | -1,35 -1,55 % | 21:31 | 85,18 200 | 85,70 100 | 85,26 84,90 | 125,59 57,86 | 379 18.465 | - | ||
| SBF AG A2AAE2 Xetra | 2,430 2,320 | +0,060 +2,59 % | 17:35 | 2,400 1.702 | 2,460 3.999 | 2,460 2,350 | 7,200 2,180 | 7.669 18.398 | 3 | ||
| ALPHA COMPUTE CORP A42KMS NASDAQ | 4,390 4,600 | -0,210 -4,57 % | 22:00 | 4,350 1.100 | 4,550 700 | 4,600 4,350 | 572,00 3,240 | 6.156 18.264 | - | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 28,340 27,630 | +0,710 +2,57 % | 13:42 | 27,774 440 | 28,622 440 | 28,340 28,274 | 40,920 18,481 | 642 18.159 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.