Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,0 Mio. 172,3 Mio. 157,3 Mio. 104,6 Mio. 92,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 38,766 38,978 | +0,521 +1,36 % | 15.08. | 38,007 880 | 38,502 880 | 39,441 38,734 | 40,486 23,956 | 172 6.697 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 16,955 16,690 | 0,000 0,00 % | 13.08. | 14,420 1 | 20,600 1 | 16,810 16,630 | 19,030 14,080 | 4.430 6.682 | 2 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 12,650 12,680 | -0,055 -0,43 % | 15.08. | 12,675 420 | 12,730 410 | 12,740 12,650 | 12,760 6,745 | 527 6.676 | 1 | ||
| CR ENERGY AG A2GS62 Tradegate | 0,469 0,445 | +0,016 +3,53 % | 15.08. | 0,420 24.525 | 0,485 4.049 | 0,469 0,441 | 6,700 0,420 | 14.540 6.646 | 2 | ||
| TIMBERCREEK FINANCIAL CORP A2ANBL Frankfurt | 4,820 4,740 | +0,080 +1,69 % | 15.08. | 4,660 3.000 | 4,860 750 | 4,820 4,720 | 5,550 3,880 | 1.368 6.594 | 2 | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 31,239 32,040 | +0,888 +2,93 % | 15.08. | 29,735 400 | 30,928 400 | 32,402 31,239 | 47,081 12,535 | 208 6.571 | - | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 51,90 52,98 | +0,40 +0,78 % | 15.08. | 51,28 70 | 51,68 70 | 53,30 51,90 | 79,54 35,790 | 126 6.568 | - | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 27,600 28,600 | +0,200 +0,73 % | 15.08. | 27,000 372 | 27,600 360 | 28,400 26,600 | 42,000 26,600 | 239 6.523 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 75,60 75,75 | -0,10 -0,13 % | 15.08. | 75,65 70 | 75,70 70 | 75,75 75,60 | 76,85 61,95 | 86 6.506 | 1 | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 66,65 63,79 | +0,76 +1,15 % | 15.08. | 65,41 480 | 66,41 460 | 66,93 63,46 | 74,34 49,985 | 100 6.487 | - | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 21,580 22,000 | -0,070 -0,32 % | 15.08. | 21,580 260 | 21,710 260 | 22,250 21,580 | 22,330 14,765 | 299 6.484 | 11 | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 33,170 33,313 | -0,143 -0,43 % | 15.08. | 33,150 2.900 | 33,192 520 | 33,250 33,150 | 34,800 28,311 | 195 6.468 | 1 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 42,550 42,230 | 0,000 0,00 % | 13.08. | 16,480 2 | 52,50 1 | 42,360 42,290 | 59,06 38,010 | 1.768 6.468 | 1 | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,722 4,740 | -0,007 -0,15 % | 15.08. | 4,649 7.000 | 4,812 6.500 | 4,771 4,665 | 4,779 3,675 | 1.360 6.456 | 5 | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,740 1,800 | -0,020 -1,14 % | 15.08. | 1,740 1.000 | 1,780 1.000 | 1,780 1,740 | 2,420 0,640 | 3.628 6.448 | 10 | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,400 10,400 | 0,000 0,00 % | 15.08. | 10,240 2 | 16,640 2 | 10,400 10,400 | 10,720 9,950 | 617 6.417 | - | ||
| EZCORP INC 882641 Tradegate | 13,600 13,700 | -0,200 -1,45 % | 15.08. | 13,500 300 | 14,000 300 | 13,600 13,500 | 15,000 9,500 | 471 6.394 | 1 | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 6,038 6,161 | -0,123 -2,00 % | 15.08. | 6,038 250 | 6,346 250 | 6,368 6,038 | 7,200 4,800 | 1.000 6.368 | 1 | ||
| INDUSTRIVAERDEN AB C 877360 Düsseldorf | 33,310 33,020 | +0,290 +0,88 % | 15.08. | 33,340 80 | 33,720 80 | 33,450 33,190 | 36,760 27,130 | 190 6.323 | - | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 12,650 12,500 | 0,000 0,00 % | 13.08. | 5,060 2 | 20,240 2 | 12,650 12,500 | 12,670 10,850 | 372 6.318 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .