Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 13,040 12,895 | +0,145 +1,12 % | 19.12. | 12,840 1.013 | 13,035 998 | 13,040 12,830 | 13,005 9,690 | 1.284 16.531 | 1 | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 18,890 18,280 | +0,610 +3,34 % | 19.12. | 17,530 700 | 21,690 100 | 18,900 18,890 | 18,470 14,100 | 1.460 16.511 | 4 | ||
| BRADESPAR SA 553173 Frankfurt | 3,000 2,800 | +0,200 +7,14 % | 19.12. | 2,560 500 | 2,960 500 | 3,000 2,740 | 3,040 2,080 | 6.020 16.500 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 39,440 39,130 | +0,310 +0,79 % | 19.12. | 39,250 90 | 39,650 90 | 39,440 39,440 | 39,690 25,300 | 417 16.446 | 6 | ||
| DN GROUP AG A3DW40 Xetra | 5,050 5,050 | 0,000 0,00 % | 18.12. | 4,920 228 | 5,100 991 | 5,050 4,900 | 6,000 1,885 | 3.332 16.405 | 1 | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 0,773 0,721 | +0,052 +7,21 % | 19.12. | 0,773 193.974 | 0,782 191.816 | 0,779 0,735 | 3,753 0,719 | 21.620 16.390 | - | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 4,180 4,210 | -0,030 -0,71 % | 19.12. | 4,020 100 | 4,410 100 | 4,230 4,150 | 10,020 1,185 | 7.497 16.336 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 15,300 14,800 | +0,500 +3,38 % | 19.12. | 15,050 250 | 15,350 500 | 15,300 14,750 | 15,450 8,720 | 1.086 16.289 | 6 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 97,80 98,56 | -0,76 -0,77 % | 19.12. | 97,86 70 | 98,46 70 | 98,96 97,50 | 117,85 83,94 | 165 16.192 | 5 | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 19,558 19,284 | +0,274 +1,42 % | 19.12. | 19,568 800 | 19,898 800 | 19,558 18,920 | 24,410 17,328 | 827 16.172 | - | ||
| REALUNIT SCHWEIZ AG A3DGHJ Xetra | 1,500 1,520 | -0,020 -1,32 % | 19.12. | 1,480 5.000 | 1,530 2.000 | 1,540 1,500 | 1,560 1,300 | 10.504 16.136 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 5,050 5,035 | +0,015 +0,30 % | 19.12. | 5,045 4.500 | 5,124 4.500 | 5,065 5,046 | 5,351 3,234 | 3.187 16.128 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 25,100 23,499 | +1,601 +6,81 % | 19.12. | 25,142 840 | 25,440 840 | 25,100 24,932 | 41,189 14,156 | 641 15.988 | - | ||
| ERNST RUSS AG A16107 Tradegate | 6,960 6,920 | +0,040 +0,58 % | 19.12. | 6,720 1.000 | 6,980 739 | 7,040 6,760 | 8,140 4,790 | 2.295 15.952 | - | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 3,450 3,380 | +0,070 +2,07 % | 19.12. | 3,420 100 | 3,470 100 | 3,570 3,440 | 19,850 2,820 | 5.957 15.906 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 338,70 337,90 | +0,80 +0,24 % | 19.12. | 339,30 20 | 342,80 20 | 339,70 338,30 | 481,50 300,10 | 47 15.903 | 7 | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 0,810 0,960 | -0,150 -15,62 % | 19.12. | 0,895 2.960 | 1,010 2.220 | 0,975 0,810 | 1,990 0,422 | 17.433 15.894 | - | ||
| STABLEX TECHNOLOGIES INC A41A9N NASDAQ | 3,170 3,070 | +0,100 +3,26 % | 19.12. | 3,150 100 | 3,190 100 | 3,180 3,150 | 12,192 2,430 | 7.466 15.718 | 1 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 11,500 11,500 | 0,000 0,00 % | 19.12. | 11,400 2.620 | 11,500 2.610 | 11,500 11,400 | 15,700 11,300 | 1.370 15.718 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,522 9,446 | +0,076 +0,80 % | 19.12. | 9,528 2.700 | 9,577 2.700 | 9,522 9,458 | 10,578 7,363 | 1.653 15.662 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .