Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 126,9 Mio. 103,5 Mio. 97,6 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 4,620 4,780 | -0,160 -3,35 % | 21:32 | 4,590 1 | 4,640 1 | 4,620
4,620 | 466,00 3,090 | 2.419 7.465 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 29,800 29,730 | +0,070 +0,24 % | 21:25 | 29,710 340 | 29,790 340 | 29,800 29,800 | 37,960 25,300 | 250 7.450 | 6 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 3,535 3,660 | -0,125 -3,42 % | 20:22 | 3,520 5 | 3,550 5 | 3,550 3,535 | 4,240 1,180 | 17.912 7.444 | - | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,690 1,580 | +0,110 +6,96 % | 16:26 | 1,690 1.779 | 1,730 1.729 | 1,690 1,690 | 2,420 0,640 | 4.369 7.433 | 10 | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,004 5,988 | +0,016 +0,27 % | 18:46 | 5,981 5.400 | 6,014 5.400 | 6,004 5,967 | 6,768 4,392 | 1.236 7.391 | - | ||
| BARINGS HONG KONG CHINA FUND 933583 Tradegate | 1.050,86 1.048,17 | +2,69 +0,26 % | 09:57 | 1.044,84 11 | 1.059,99 11 | 1.050,86 1.050,86 | 1.161,19 813,44 | 7 7.356 | - | ||
| MAASE INC A41BQ5 NASDAQ | 3,620 3,730 | -0,110 -2,95 % | 21:22 | 3,400 2 | 3,890 1 | 3,660 3,620 | 351,00 2,510 | 3.755 7.317 | 2 | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,628 4,654 | -0,026 -0,56 % | 20:39 | 4,627 2.350 | 4,650 2.350 | 4,662 4,623 | 4,997 3,807 | 1.563 7.255 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 21,900 21,815 | 0,000 0,00 % | 17.07. | 22,240 1 | 22,860 1 | 22,510 21,820 | 26,770 16,560 | 2.899 7.249 | - | ||
| MOGO INC A3ESDA Tradegate | 1,680 1,710 | -0,030 -1,75 % | 16:35 | 1,650 3.100 | 1,690 3.000 | 1,720 1,680 | 3,240 0,675 | 4.222 7.149 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,400 20,380 | +0,020 +0,10 % | 21:31 | 20,380 10 | 20,410 4 | 20,400 20,400 | 25,970 19,190 | 3.490 7.128 | - | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 46,000 43,960 | +2,040 +4,64 % | 09:05 | 46,040 750 | 47,060 750 | 46,000 45,020 | 45,300 31,070 | 155 7.085 | 1 | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 12,640
12,620 | +0,020 +0,16 % | 15:30 | 12,200 2 | 12,510 1 | 12,640 12,640 | 12,620 7,830 | 1.598 7.053 | - | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 17,392 17,046 | +0,346 +2,03 % | 07:30 | 17,130 351 | 17,392 345 | 17,392 17,392 | 20,275 14,540 | 400 6.957 | 12 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 17,835 17,894 | -0,058 -0,33 % | 14:34 | 17,422 610 | 17,819 590 | 17,865 17,835 | 18,805 7,920 | 388 6.951 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 3,790 4,025 | -0,235 -5,84 % | 21:24 | 3,760 5 | 3,810 2 | 3,790 3,790 | 4,360 2,180 | 25.151 6.925 | - | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 0,390 0,401 | -0,011 -2,77 % | 17:22 | 0,391 30 | 0,424 1 | 0,392 0,390 | 1,810 0,314 | 19.671 6.865 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES A2P29J Tradegate | 62,00 63,00 | +0,26 +0,42 % | 17.07. | 61,43 500 | 61,61 1.000 | 62,00 62,00 | 66,44 34,840 | 110 6.820 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 17,000 17,030 | 0,000 0,00 % | 17.07. | 17,000 1 | 16,990 2 | 17,070 16,970 | 20,750 14,070 | 6.012 6.796 | 3 | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 2,197 2,013 | +0,184 +9,14 % | 09:55 | 2,049 5.150 | 2,085 5.050 | 2,256 2,197 | 6,151 1,588 | 3.000 6.708 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .