Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,9 Mio. 198,1 Mio. 159,2 Mio. 136,7 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK OF MONTREAL 850386 Tradegate | 153,02 151,60 | +1,42 +0,94 % | 19:21 | 152,24 65 | 152,46 65 | 153,02 150,40 | 151,66 92,00 | 99 15.127 | 6 | ||
| YIELDMAX FUTURE OF DEFENCE OPTION INCOME UCITS ETF A41SP2 Tradegate | 39,531 38,631 | +0,900 +2,33 % | 18:09 | 38,110 300 | 39,354 300 | 39,531 39,531 | 47,525 36,481 | 391 15.090 | - | ||
| HAPPEN INC A2PNFU Tradegate | 16,540 16,050 | +0,490 +3,05 % | 18:24 | 16,515 200 | 16,785 200 | 16,705 16,345 | 18,735 9,500 | 907 15.009 | 6 | ||
| LAIQON AG A12UP2 Tradegate | 4,630 4,560 | +0,070 +1,54 % | 21:15 | 4,550 2.000 | 4,640 900 | 4,690 4,450 | 5,700 3,430 | 3.282 14.986 | - | ||
| SHF HOLDINGS INC A4134P NASDAQ | 0,237 0,250 | -0,013 -5,20 % | 21:59 | 0,226 1.000 | 0,257 1.000 | 0,240 0,226 | 7,525 0,234 | 76.899 14.914 | 4 | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 7,924 7,880 | +0,044 +0,56 % | 13:45 | 7,831 2.100 | 8,108 2.100 | 7,924 7,845 | 9,843 7,600 | 1.852 14.620 | - | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A41HCK NASDAQ | 33,770 33,590 | -0,432 -1,26 % | 22.06. | 17,030 100 | 40,160 900 | 33,770 33,770 | 36,658 29,930 | 429 14.487 | - | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 17,010 16,920 | +0,090 +0,53 % | 21:51 | 7,650 300 | 35,930 200 | 17,000 17,010 | 17,360 14,990 | 2.244 14.450 | 5 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 172,85 175,65 | -2,80 -1,59 % | 20:47 | 173,35 57 | 174,05 57 | 177,20 172,85 | 226,00 152,40 | 81 14.333 | 17 | ||
| C1 FUND INC 5359 NASDAQ | 3,360 3,500 | -0,140 -4,00 % | 22:00 | 3,180 13.000 | 3,760 100 | 3,460 3,360 | 9,670 2,900 | 4.142 14.326 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,640 15,670 | -0,030 -0,19 % | 21:55 | 15,350 1.200 | 15,940 1.200 | 15,665 15,600 | 16,360 14,770 | 1.742 14.230 | - | ||
| EVEREST GROUP LTD 580891 Tradegate | 301,00 297,00 | +4,00 +1,35 % | 18:37 | 300,60 20 | 303,00 20 | 301,00 298,00 | 317,40 260,10 | 47 14.112 | 6 | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,778 4,730
| +0,048 +1,01 % | 19:23 | 4,679 4.700 | 4,744 4.700 | 4,778 4,677 | 5,247 4,391 | 2.991 14.090 | - | ||
| KKR & CO INC A2LQV6 Tradegate | 81,58 84,80 | -3,22 -3,80 % | 20:07 | 81,92 70 | 82,44 70 | 84,86 81,58 | 133,32 71,75 | 169 14.066 | 26 | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 11,485 11,955 | -0,470 -3,93 % | 12:52 | 11,403 4.400 | 11,780 3.960 | 11,964 11,485 | 29,944 11,032 | 1.213 13.999 | - | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 34,730 34,800 | -0,070 -0,20 % | 21:07 | 34,500 100 | 34,690 100 | 34,730 34,705 | 35,920 30,840 | 907 13.898 | - | ||
| SAMPO OYJ A3EWDB Tradegate | 8,890 9,070 | -0,180 -1,98 % | 15:40 | 8,920 590 | 8,928 590 | 9,048 8,890 | 10,385 8,640 | 1.552 13.805 | 6 | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 131,22 131,42 | -0,20 -0,15 % | 17:11 | 0,000 84 | 0,000 83 | 131,22 129,54 | 143,15 125,86 | 105 13.767 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 10,250 10,300 | -0,050 -0,49 % | 21:59 | 10,270 100 | 10,320 200 | 10,270 10,230 | 16,955 10,510 | 3.082 13.748 | 2 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 270,40 258,20 | +12,20 +4,72 % | 20:16 | 266,20 30 | 268,80 30 | 272,20 257,40 | 422,40 249,20 | 52 13.637 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.