Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 24,5 Mio. 17,9 Mio. 15,9 Mio. 15,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 14,000 14,000 | 0,000 0,00 % | 16.04. | 13,800 511 | 14,000 500 | 14,100 13,900 | 14,100 10,700 | 362 5.068 | 3 | ||
| AIB GROUP PLC A2DW7N Tradegate | 9,894 9,840 | +0,054 +0,55 % | 10:58 | 9,908 600 | 10,070 600 | 10,045 9,770 | 10,105 5,430 | 513 5.061 | 2 | ||
| SOLANA COMPANY A41AV3 Tradegate | 1,640 1,660 | -0,110 -6,29 % | 16.04. | 1,730 3.000 | 1,780 2.813 | 1,800 1,640 | 17,200 1,510 | 3.072 5.042 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 16,670 16,900 | 0,000 0,00 % | 16.04. | 8,030 100 | 22,320 100 | 16,670 16,650 | 17,870 13,950 | 4.155 5.037 | - | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 58,80 58,26 | +0,54 +0,93 % | 07:30 | 58,40 87 | 59,04 86 | 58,80 58,80 | 58,50 48,400 | 85 4.998 | 2 | ||
| RESONA HOLDINGS INC 766461 Tradegate | 10,200 10,400 | -0,200 -1,92 % | 16.04. | 10,400 482 | 10,600 468 | 10,300 10,200 | 12,000 6,100 | 489 4.988 | - | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 24,895 25,370 | -0,450 -1,78 % | 16.04. | 25,275 402 | 25,520 398 | 24,895 24,895 | 28,995 18,214 | 200 4.979 | - | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 171,30 170,90 | +0,35 +0,20 % | 16.04. | 170,50 59 | 171,95 35 | 171,30 170,35 | 175,00 127,95 | 29 4.963 | 3 | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,691 4,699 | -0,008 -0,17 % | 09:43 | 4,692 11.280 | 4,698 17.390 | 4,693 4,684 | 5,247 4,054 | 1.053 4.933 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 16,350 16,290 | 0,000 0,00 % | 15.04. | 16,260 800 | 21,250 100 | 16,350 16,350 | 22,180 13,560 | 1.005 4.926 | 3 | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 970,42 972,19 | -1,39 -0,14 % | 16.04. | 969,14 12 | 982,71 12 | 970,42 970,42 | 979,67 606,70 | 5 4.852 | - | ||
| 2INVEST AG A3H3L4 Tradegate | 9,300 9,700 | -0,400 -4,12 % | 09:49 | 9,000 118 | 9,740 110 | 9,380 9,300 | 13,800 9,400 | 518 4.842 | - | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 1,167 1,157 | -0,045 -3,70 % | 16.04. | 1,193 51.200 | 1,195 51.200 | 1,167 1,165 | 3,067 0,963 | 4.134 4.821 | - | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 191,50 190,25 | +1,25 +0,66 % | 07:30 | 189,80 53 | 191,65 53 | 191,50 191,50 | 314,50 164,65 | 25 4.788 | 33 | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 15,960 15,960 | 0,000 0,00 % | 16.04. | 5,220 200 | 17,110 900 | 15,980 15,950 | 17,770 11,225 | 933 4.786 | - | ||
| ALLSTATE CORPORATION 886429 Tradegate | 180,75 185,00 | -0,75 -0,41 % | 16.04. | 181,50 56 | 182,55 55 | 184,75 180,75 | 187,75 161,00 | 26 4.753 | 14 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 41,105 41,575 | -0,470 -1,13 % | 10:49 | 41,130 700 | 41,165 1.300 | 41,255 41,070 | 43,695 32,010 | 115 4.733 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 330,36 331,50 | -1,15 -0,35 % | 10:58 | 330,37 34 | 332,68 34 | 332,48 329,70 | 333,42 263,71 | 14 4.629 | - | ||
| BONK INC A41VWS NASDAQ | 2,730 2,660 | 0,000 0,00 % | 16.04. | 2,610 200 | 3,030 1.200 | 2,770 2,490 | 42,700 2,380 | 18.041 4.613 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 44,960 45,160 | -0,200 -0,44 % | 09:41 | 44,640 120 | 44,840 120 | 44,960 44,960 | 48,300 27,650 | 102 4.586 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.