Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,9 Mio. 91,9 Mio. 86,3 Mio. 56,9 Mio. 51,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 11,400 11,700 | 0,000 0,00 % | 27.05. | 11,170 3 | 11,500 6 | 11,220 11,220 | 11,700 8,900 | 585 4.001 | - | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 6,950 7,050 | -0,100 -1,42 % | 15:27 | 0,000 1.500 | 0,000 1.500 | 6,950 6,850 | 7,100 3,880 | 574 3.987 | 49 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 29,120 29,110 | +0,010 +0,03 % | 15:30 | 29,210 2 | 29,320 3 | 29,120 29,120 | 37,940 24,320 | 2.205 3.960 | - | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 56,50 55,50 | 0,00 0,00 % | 02.06. | 56,00 60 | 57,00 60 | 56,50 55,00 | 69,00 47,600 | 70 3.955 | 7 | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 1,410 1,450 | -0,040 -2,76 % | 17:10 | 1,380 800 | 1,530 800 | 1,410 1,410 | 1,990 0,422 | 2.750 3.918 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 12,900 12,850 | +0,050 +0,39 % | 16:30 | 12,750 1.230 | 13,000 580 | 13,000 12,850 | 13,050 5,540 | 304 3.911 | 6 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,820 7,795 | +0,025 +0,32 % | 16:56 | 7,820 6 | 7,860 8 | 7,825 7,820 | 9,245 6,182 | 9.314 3.911 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 6,520 6,510 | +0,010 +0,15 % | 17:12 | 6,450 1 | 6,530 1 | 6,520 6,495 | 8,780 6,440 | 1.137 3.904 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 79,60 79,22 | +0,38 +0,48 % | 17:26 | 79,24 160 | 80,06 160 | 79,74 78,80 | 87,84 77,08 | 49 3.896 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 38,200 36,680 | +0,070 +0,18 % | 02.06. | 37,590 134 | 38,340 131 | 38,280 37,370 | 38,720 25,340 | 102 3.893 | 1 | ||
| ADDIKO BANK AG A2PMK5 Tradegate | 19,450 19,650 | -0,200 -1,02 % | 15:49 | 19,200 170 | 19,550 160 | 19,450 19,450 | 21,700 15,750 | 200 3.890 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 84,24 82,80 | +1,44 +1,74 % | 15:42 | 84,03 130 | 84,51 130 | 84,27 84,24 | 110,93 45,980 | 46 3.876 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 11,320 11,580 | -0,260 -2,25 % | 14:02 | 11,260 280 | 11,300 280 | 11,560 11,120 | 12,960 9,410 | 344 3.866 | 2 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 70,62 72,06 | -1,58 -2,19 % | 02.06. | 74,04 140 | 74,42 140 | 71,90 70,62 | 107,00 59,98 | 54 3.860 | 2 | ||
| ENTERPRISE BANCORP INC A0DQ1D NASDAQ | 38,600 38,210 | +0,390 +1,02 % | 16:49 | 38,570 2 | 38,770 2 | 38,600 38,600 | 44,370 22,670 | 481 3.860 | - | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 13,586 13,454 | +0,132 +0,98 % | 16:30 | 13,578 800 | 13,664 800 | 13,632 13,408 | 14,332 11,680 | 285 3.860 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 2,690 2,700 | -0,010 -0,37 % | 17:07 | 2,630 4 | 2,710 2 | 2,690 2,660 | 11,500 2,470 | 5.364 3.855 | 1 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 18,925 18,610 | +0,315 +1,69 % | 17:19 | 18,850 1.600 | 18,910 1.590 | 18,925 18,455 | 22,000 14,765 | 202 3.822 | 11 | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 41,600 42,400 | -0,800 -1,89 % | 16:51 | 41,800 240 | 42,200 240 | 41,800 41,600 | 49,600 40,200 | 91 3.786 | 4 | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 12,580 12,850 | 0,000 0,00 % | 02.06. | 12,710 3 | 12,830 1 | 13,000 12,490 | 12,870 7,210 | 6.196 3.780 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .