Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKA-ESG AKTIEN CF DK1A47 München | 320,39 326,11 | 0,00 0,00 % | 06.11. | 319,38 40 | 325,63 40 | 326,11 320,39 | 326,11 250,28 | 30 9.612 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 318,66 317,59 | +1,07 +0,34 % | 06.11. | 315,18 100 | 316,13 100 | 319,08 318,66 | 342,32 222,14 | 30 9.570 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 62,56 62,89 | -0,33 -0,52 % | 06.11. | 62,06 180 | 62,88 180 | 62,78 62,56 | 65,33 58,32 | 152 9.540 | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,320 2,355 | -0,035 -1,49 % | 06.11. | 2,290 200 | 2,410 400 | 2,375 2,320 | 3,675 2,265 | 14.985 9.509 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 5,280 5,281 | -0,001 -0,02 % | 06.11. | 5,167 4.000 | 5,253 4.000 | 5,322 5,279 | 5,351 3,234 | 1.780 9.416 | - | ||
| NOBA BANK GROUP AB A40U85 Tradegate | 8,470 8,280 | +0,190 +2,29 % | 06.11. | 8,435 400 | 8,520 400 | 8,470 8,355 | 8,775 7,655 | 1.114 9.390 | - | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 70,01 70,11 | -0,10 -0,14 % | 06.11. | 0,000 159 | 0,000 156 | 70,01 70,01 | 75,28 45,248 | 133 9.311 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 30,550 30,780 | -0,230 -0,75 % | 06.11. | 30,410 500 | 30,500 500 | 30,820 30,495 | 31,350 24,125 | 304 9.302 | - | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 10,800 10,900 | 0,000 0,00 % | 05.11. | 9,340 100 | 11,920 100 | 10,840 10,800 | 12,000 9,900 | 1.182 9.272 | - | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 85,95 87,13 | -1,18 -1,35 % | 06.11. | 85,68 600 | 86,04 600 | 87,07 85,93 | 99,77 69,70 | 106 9.156 | - | ||
| UCA AG A12UK5 Frankfurt | 38,600 42,000 | -3,400 -8,10 % | 06.11. | 38,600 250 | 40,200 25 | 41,000 38,600 | 45,200 23,400 | 225 9.005 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 6,438 6,620 | -0,182 -2,75 % | 06.11. | 6,473 1.800 | 6,599 1.800 | 6,671 6,438 | 7,480 4,259 | 1.377 8.993 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 44,680 44,500 | +0,180 +0,40 % | 06.11. | 44,320 200 | 44,750 100 | 44,680 44,680 | 45,540 30,300 | 5.070 8.903 | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 12,660 12,750 | 0,000 0,00 % | 05.11. | 12,580 200 | 14,630 100 | 12,660 12,660 | 15,530 12,370 | 1.303 8.862 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 38,000 38,555 | -0,555 -1,44 % | 06.11. | 37,850 300 | 38,170 300 | 38,660 38,000 | 38,880 26,765 | 227 8.738 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 8,400 8,550 | -0,150 -1,75 % | 06.11. | 8,400 714 | 8,450 707 | 8,550 8,400 | 12,788 8,150 | 1.023 8.693 | 2 | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 117,50 117,90 | -0,40 -0,34 % | 06.11. | 116,10 100 | 117,00 90 | 117,56 117,26 | 119,34 96,07 | 74 8.686 | - | ||
| COINSHARES PHYSICAL STAKED ALGORAND A3GY74 Tradegate | 1,476 1,502 | -0,026 -1,76 % | 06.11. | 1,440 7.400 | 1,477 7.200 | 1,488 1,476 | 5,975 1,210 | 5.866 8.674 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 11,774 12,040 | -0,266 -2,21 % | 06.11. | 11,696 1.800 | 11,908 1.800 | 12,046 11,774 | 12,604 8,615 | 724 8.641 | - | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 26,480 26,900 | -0,420 -1,56 % | 06.11. | 14,390 100 | 34,020 700 | 26,480 26,480 | 29,000 19,570 | 325 8.606 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .