Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,322 3,276 | +0,047 +1,42 % | 09.01. | 3,275 6.500 | 3,326 6.500 | 3,322 3,272 | 3,860 2,913 | 6.410 21.066 | 5 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 56,79 56,30 | +0,49 +0,87 % | 09.01. | 56,64 600 | 56,80 600 | 56,79 56,09 | 59,93 43,855 | 372 20.990 | - | ||
| SEB AB A 859768 Tradegate | 18,465 18,540 | -0,075 -0,40 % | 09.01. | 18,480 300 | 18,525 300 | 18,550 18,275 | 18,560 11,450 | 1.138 20.985 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 224,20 223,80 | +0,40 +0,18 % | 09.01. | 223,10 44 | 226,90 44 | 226,60 222,20 | 228,20 182,20 | 92 20.659 | 7 | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,900 10,850 | +0,050 +0,46 % | 09.01. | 10,880 1.400 | 10,910 200 | 10,900 10,900 | 11,300 9,900 | 3.219 20.603 | - | ||
| COINSHARES CARDANO STAKING ETP A3GVCX Tradegate | 0,369 0,376 | +0,000 +0,03 % | 08.01. | 0,363 41.300 | 0,371 40.500 | 0,369 0,369 | 1,192 0,326 | 55.700 20.531 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 7,700 7,430 | +0,270 +3,63 % | 09.01. | 7,470 200 | 7,690 200 | 7,700 7,590 | 13,030 6,160 | 3.295 20.485 | - | ||
| DIGITAL LEADERS FUND A2H7N2 Tradegate | 261,34 259,92 | +1,42 +0,55 % | 09.01. | 0,000 43 | 0,000 43 | 261,34 259,33 | 292,15 176,37 | 78 20.306 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 155,00 155,00 | 0,00 0,00 % | 09.01. | 153,00 65 | 154,00 64 | 155,00 149,00 | 178,00 64,50 | 132 20.300 | - | ||
| KAP AG 620840 Tradegate | 1,780 1,820 | -0,040 -2,20 % | 09.01. | 1,770 3.100 | 1,920 1.100 | 1,860 1,750 | 11,400 1,150 | 11.299 20.300 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,526 3,467 | +0,059 +1,69 % | 09.01. | 3,493 4.600 | 3,556 4.600 | 3,538 3,500 | 3,538 2,680 | 5.732 20.249 | - | ||
| NEXI SPA A2PF9H Tradegate | 4,019 4,035 | -0,016 -0,40 % | 09.01. | 3,980 1.310 | 4,019 1.300 | 4,019 3,988 | 5,708 3,690 | 5.051 20.178 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 152,00 155,00 | -4,00 -2,56 % | 08.01. | 154,00 52 | 155,00 51 | 154,00 152,00 | 181,00 109,00 | 130 20.018 | 12 | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 193,42 193,96 | -0,54 -0,28 % | 09.01. | 193,80 60 | 194,56 60 | 193,42 193,42 | 194,32 176,50 | 103 19.922 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 9,882 9,830 | +0,053 +0,54 % | 09.01. | 9,714 2.200 | 9,744 2.200 | 9,882 9,757 | 15,233 4,796 | 2.024 19.895 | - | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 102,50 103,04 | -0,54 -0,52 % | 09.01. | 102,14 40 | 102,60 40 | 104,02 102,50 | 105,62 61,44 | 191 19.784 | 3 | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Tradegate | 5,050 5,100 | -0,050 -0,98 % | 09.01. | 5,100 1.966 | 5,150 1.954 | 5,100 5,050 | 8,800 4,600 | 3.892 19.752 | 1 | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 11,306 11,226 | +0,080 +0,71 % | 09.01. | 11,100 540 | 11,454 523 | 11,342 11,156 | 14,930 9,964 | 1.750 19.742 | 1 | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 78,66 77,92 | +0,75 +0,96 % | 09.01. | 77,61 400 | 78,67 400 | 78,66 77,62 | 87,34 75,45 | 250 19.479 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 32,090 32,420 | -0,330 -1,02 % | 09.01. | 31,620 100 | 32,810 100 | 32,250 32,090 | 36,460 26,100 | 2.523 19.350 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .