Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,7 Mio. 158,1 Mio. 132,7 Mio. 106,3 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| T.ROWE PRICE GROUP INC 870967 Tradegate | 93,56 93,07 | +0,49 +0,53 % | 18:17 | 93,13 330 | 93,36 330 | 93,91 92,66 | 107,00 73,82 | 146 13.681 | 5 | ||
| TORONTO-DOMINION BANK 852684 Tradegate | 112,00 111,32 | +0,68 +0,61 % | 12:53 | 112,12 270 | 112,36 270 | 112,00 111,46 | 111,74 68,85 | 122 13.630 | 6 | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 134,94 132,98 | -0,18 -0,13 % | 23.10. | 137,44 200 | 137,64 200 | 134,94 134,94 | 193,62 76,88 | 101 13.629 | - | ||
| SOFINA SA 852448 Tradegate | 268,00 263,80 | +4,20 +1,59 % | 15:06 | 269,00 20 | 269,40 20 | 268,60 264,80 | 265,40 204,60 | 51 13.616 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 18,730 18,654 | +0,076 +0,41 % | 17:15 | 18,640 1.700 | 18,834 1.700 | 18,730 18,444 | 26,530 17,636 | 729 13.601 | - | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 39,435 40,150 | -0,715 -1,78 % | 17:29 | 39,010 400 | 39,915 400 | 39,815 38,495 | 64,91 38,760 | 344 13.417 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 19,135 18,980 | +0,155 +0,82 % | 16:28 | 19,170 100 | 19,090 1.000 | 19,135 19,000 | 25,860 18,950 | 905 13.364 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 22,300 22,300 | 0,000 0,00 % | 09:11 | 22,700 700 | 22,800 600 | 22,300 22,000 | 25,300 17,000 | 600 13.318 | 18 | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 16,520 16,100 | +0,420 +2,61 % | 10:18 | 16,120 800 | 16,380 800 | 16,520 16,380 | 16,820 13,500 | 800 13.144 | 1 | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X ETF A2H9TG NASDAQ | 14,140 13,800 | +0,340 +2,46 % | 16:46 | 14,110 100 | 14,170 1.400 | 14,140 14,140 | 24,000 8,080 | 1.117 13.122 | - | ||
| TRYG A/S A14S5W Tradegate | 21,060 21,180 | -0,120 -0,57 % | 18:08 | 21,040 300 | 21,060 300 | 21,200 20,960 | 22,520 18,630 | 616 13.025 | - | ||
| SOL STRATEGIES INC A41B77 Tradegate | 1,126 1,128 | +0,013 +1,17 % | 23.10. | 1,040 4.900 | 1,077 4.700 | 1,237 1,108 | 3,500 0,770 | 10.925 12.966 | 9 | ||
| MOODYS CORPORATION 915246 Tradegate | 434,00 432,00 | +2,00 +0,46 % | 17:58 | 434,00 120 | 435,00 80 | 434,00 429,00 | 470,00 332,60 | 30 12.966 | 13 | ||
| NEXI SPA A2PF9H Tradegate | 4,350 4,388 | -0,038 -0,87 % | 16:51 | 4,332 1.210 | 4,362 1.200 | 4,429 4,350 | 4,795 2,670 | 2.922 12.832 | - | ||
| ARES DYNAMIC CREDIT ALLOCATION FUND INC A1T7G2 NASDAQ | 11,400 11,430 | -0,030 -0,26 % | 17:21 | 11,370 100 | 11,430 500 | 11,450 11,400 | 13,663 11,110 | 1.503 12.778 | - | ||
| BGIN BLOCKCHAIN LIMITED A4146E NASDAQ | 1,740 1,760 | 0,000 0,00 % | 18:17 | 1,710 3.000 | 1,830 100 | 1,830 1,730 | 4,460 1,690 | 11.189 12.729 | - | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 162,50 163,70 | -1,20 -0,73 % | 18:33 | 160,80 190 | 162,70 190 | 165,30 162,50 | 200,00 117,60 | 78 12.707 | 2 | ||
| ABERDEEN INTERMEDIATE INCOME FUND 985275 NASDAQ | 13,950 13,980 | -0,030 -0,21 % | 17:21 | 13,970 100 | 13,980 100 | 13,990 13,830 | 15,990 13,650 | 2.853 12.546 | - | ||
| 21SHARES HYPERLIQUID STAKING ETP A4APPH Tradegate | 27,532 27,548 | -0,016 -0,06 % | 11:18 | 27,810 400 | 28,348 400 | 27,532 27,206 | 34,488 13,356 | 453 12.471 | - | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 84,11 86,05 | -1,95 -2,26 % | 11:13 | 83,53 200 | 85,33 200 | 84,11 82,32 | 146,05 58,50 | 150 12.437 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.