Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,6 Mio. 116,4 Mio. 44,4 Mio. 31,7 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PATRIA INVESTMENTS LIMITED A2QMNY Tradegate | 12,200 11,900 | -0,100 -0,81 % | 13.10. | 12,100 495 | 12,400 481 | 12,200 11,900 | 13,200 11,500 | 410 4.999 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 1,910 2,033 | -0,123 -6,04 % | 11:24 | 1,877 11.000 | 1,887 27.200 | 1,910 1,910 | 8,338 1,599 | 2.600 4.966 | - | ||
| DEKA ACTIVE EUR HIGH YIELD UCITS ETF ETFL64 Tradegate | 99,26 99,20 | +0,06 +0,06 % | 11:23 | 98,91 60 | 99,26 60 | 99,26 99,26 | 100,95 99,60 | 50 4.963 | - | ||
| JYSKE BANK A/S A0DKMP Tradegate | 98,40 99,55 | -1,15 -1,16 % | 09:07 | 98,80 110 | 99,00 110 | 98,40 98,40 | 101,60 60,35 | 50 4.920 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 129,50 130,00 | -0,50 -0,38 % | 10:16 | 129,30 270 | 129,40 270 | 129,50 128,80 | 153,90 96,50 | 38 4.903 | - | ||
| PZU SA A0YCYA Frankfurt | 12,880 12,745 | +0,135 +1,06 % | 09:11 | 12,750 100 | 13,155 2.500 | 12,900 12,880 | 15,695 8,908 | 380 4.897 | - | ||
| COINSHARES PHYSICAL STAKED POLYGON A3GVCY Tradegate | 1,900 2,108 | -0,208 -9,85 % | 09:17 | 1,871 11.000 | 1,881 27.300 | 1,970 1,900 | 7,523 1,569 | 2.513 4.811 | - | ||
| USIO INC A2PM9K NASDAQ | 1,405 1,450 | 0,000 0,00 % | 13.10. | 1,410 3 | 1,690 2 | 1,440 1,390 | 2,640 1,255 | 14.254 4.783 | - | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Tradegate | 89,93 90,87 | -0,93 -1,03 % | 07:55 | 89,64 500 | 90,51 122 | 89,93 89,93 | 93,50 83,18 | 53 4.766 | - | ||
| BINECT AG A3H213 Xetra | 1,750 1,780 | 0,000 0,00 % | 13.10. | 1,700 150 | 1,770 43 | 1,780 1,720 | 2,200 1,520 | 2.730 4.765 | - | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 13,585 13,655 | -0,070 -0,51 % | 12:01 | 13,560 300 | 13,710 300 | 13,585 13,585 | 14,015 6,370 | 348 4.717 | 1 | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 76,91 75,81 | +0,50 +0,66 % | 13.10. | 76,28 680 | 76,41 1.720 | 76,91 76,24 | 84,26 74,90 | 61 4.691 | - | ||
| SPROTT INC A2P5HU Tradegate | 72,00 71,00 | -0,50 -0,69 % | 13.10. | 72,00 42 | 73,00 41 | 73,00 71,50 | 76,50 36,200 | 65 4.679 | 5 | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 19,890 19,920 | 0,000 0,00 % | 13.10. | 8,000 1 | 31,600 1 | 19,920 19,870 | 20,155 12,100 | 2.377 4.674 | - | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 2,750 2,901 | -0,151 -5,21 % | 11:31 | 2,695 7.700 | 2,702 19.000 | 2,750 2,744 | 5,810 1,445 | 1.700 4.639 | - | ||
| KAP AG 620840 Xetra | 7,450 7,650 | 0,000 0,00 % | 13.10. | 7,350 654 | 7,550 654 | 7,500 7,450 | 12,000 7,450 | 614 4.605 | - | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 255,30 257,70 | -2,40 -0,93 % | 11:59 | 255,10 20 | 257,10 39 | 257,90 254,80 | 326,80 241,00 | 18 4.600 | 33 | ||
| FINEXITY AG A40ET8 München | 46,000 46,000 | 0,000 0,00 % | 08:00 | 45,000 50 | 46,000 100 | 46,000 46,000 | 51,50 44,000 | 100 4.600 | - | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 45,890 44,870 | 0,000 0,00 % | 07.10. | 18,350 1 | 71,21 1 | 45,600 45,315 | 45,980 40,000 | 629 4.589 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 9,040 9,170 | 0,000 0,00 % | 09.10. | 8,940 88 | 9,440 88 | 9,015 8,995 | 9,445 7,785 | 1.733 4.574 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .