Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,0 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 6,680 6,940 | -0,260 -3,75 % | 18:19 | 6,630 300 | 6,910 100 | 6,790 6,680 | 9,500 4,530 | 3.021 12.048 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 46,840 46,025 | +0,815 +1,77 % | 11:27 | 46,385 600 | 46,480 600 | 46,870 46,290 | 94,93 47,795 | 258 12.030 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 7,700 7,700 | 0,000 0,00 % | 14:39 | 7,600 6.560 | 7,650 6.530 | 7,700 7,650 | 8,900 7,350 | 1.562 11.987 | 2 | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 0,567 0,559 | +0,007 +1,18 % | 23.10. | 0,500 30.000 | 0,516 29.100 | 0,599 0,567 | 1,620 0,370 | 20.002 11.977 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,920 10,870 | 0,000 0,00 % | 23.10. | 10,420 100 | 10,900 100 | 10,870 10,870 | 10,960 10,245 | 1.257 11.850 | - | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 2,270 2,510 | -0,240 -9,56 % | 19:10 | 2,170 100 | 2,280 700 | 2,450 2,310 | 5,950 2,050 | 6.826 11.776 | - | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 5,940 5,936 | +0,004 +0,07 % | 15:29 | 5,933 1.700 | 6,000 1.700 | 5,992 5,940 | 11,680 5,832 | 1.965 11.746 | 1 | ||
| WISDOMTREE INC A0F61X Tradegate | 19,150 18,950 | +0,200 +1,06 % | 16:00 | 19,000 600 | 19,150 600 | 19,300 18,800 | 22,200 9,322 | 605 11.616 | 7 | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP A3GUPA Tradegate | 5,587 5,694 | -0,108 -1,89 % | 15:32 | 5,518 4.200 | 5,712 4.200 | 5,587 5,581 | 8,624 3,983 | 2.072 11.575 | - | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 26,980 26,400 | 0,000 0,00 % | 14.10. | 23,920 200 | 29,400 200 | 26,860 26,860 | 28,880 23,130 | 428 11.547 | - | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,611 4,601 | +0,010 +0,22 % | 16:18 | 4,579 7.000 | 4,653 7.000 | 4,638 4,593 | 4,895 4,510 | 2.492 11.489 | - | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 74,76 74,99 | -0,23 -0,31 % | 15:46 | 74,12 440 | 75,56 440 | 75,00 74,57 | 77,13 70,39 | 147 10.995 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YXT NASDAQ | 3,190 3,120 | +0,070 +2,24 % | 19:07 | 3,150 100 | 3,230 200 | 3,310 2,970 | 1.272,00 1,810 | 6.327 10.903 | 1 | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 61,55 61,90 | -0,35 -0,57 % | 14:38 | 60,42 300 | 61,75 300 | 61,59 60,88 | 62,51 19,400 | 178 10.887 | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 32,110 32,430 | -0,320 -0,99 % | 18:19 | 30,910 300 | 32,250 1.000 | 32,220 32,110 | 33,330 23,750 | 339 10.879 | 2 | ||
| BANCROFT FUND LTD 886379 NASDAQ | 21,640 21,880 | 0,000 0,00 % | 22.10. | 20,700 100 | 22,580 100 | 21,370 21,370 | 26,865 21,385 | 500 10.818 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 15,360 15,305 | 0,000 0,00 % | 18:54 | 15,310 100 | 15,380 200 | 15,450 15,350 | 20,990 14,180 | 1.856 10.773 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 27,986 27,398 | +0,588 +2,15 % | 12:52 | 27,638 600 | 28,324 600 | 27,986 27,706 | 29,258 19,928 | 385 10.724 | - | ||
| DEKA-ESG RENTEN CF DK1A48 Tradegate | 119,85 120,26 | -0,48 -0,40 % | 23.10. | 119,59 260 | 120,55 258 | 119,85 119,78 | 126,36 118,70 | 89 10.661 | - | ||
| STORSKOGEN GROUP AB A3C4JU Tradegate | 1,005 0,988 | +0,017 +1,72 % | 09:33 | 1,000 1.200 | 1,002 1.100 | 1,005 0,992 | 1,134 0,740 | 10.550 10.602 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.