Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 482,2 Mio. 471,7 Mio. 239,8 Mio. 182,8 Mio. 131,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HALYK BANK OF KAZAKHSTAN JSC GDR A0LF36 Stuttgart | 20,400 20,200 | 0,000 0,00 % | 30.05. | 19,500 500 | 20,600 1.000 | 20,400 20,400 | 23,000 14,400 | 192 3.917 | 1 | ||
| VINCI PARTNERS INVESTMENTS LTD A2QNED NASDAQ | 9,710 9,760 | -0,050 -0,51 % | 30.05. | 9,660 3 | 10,970 1 | 9,710 9,710 | 11,490 8,890 | 4.502 3.891 | 3 | ||
| EURAZEO SE 860642 Tradegate | 61,30 61,00 | -0,15 -0,24 % | 30.05. | 61,35 60 | 61,55 60 | 61,50 61,30 | 80,95 54,10 | 63 3.865 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 153,45 153,65 | -0,40 -0,26 % | 30.05. | 153,20 65 | 154,45 64 | 153,45 153,45 | 182,85 118,45 | 25 3.836 | 11 | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,450 1,540 | -0,090 -5,84 % | 30.05. | 1,530 50 | 1,540 10.000 | 1,470 1,450 | 1,550 1,020 | 2.625 3.836 | 4 | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 32,540 32,790 | -0,130 -0,40 % | 30.05. | 32,580 600 | 32,760 600 | 32,560 32,410 | 38,110 26,765 | 117 3.807 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 1,650 1,545 | +0,010 +0,61 % | 30.05. | 1,650 8 | 1,810 1 | 1,660 1,650 | 4,190 1,545 | 7.799 3.795 | - | ||
| CANGO INC ADR A2JRKP Tradegate | 4,020 4,120 | +0,020 +0,50 % | 30.05. | 3,940 600 | 4,060 600 | 4,120 4,000 | 8,900 1,350 | 934 3.787 | - | ||
| CLEARVISE AG A1EWXA Xetra | 1,680 1,690 | -0,010 -0,59 % | 30.05. | 1,640 2.000 | 1,710 10.000 | 1,680 1,650 | 2,150 1,590 | 2.273 3.760 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 18,670 18,680 | -0,010 -0,05 % | 30.05. | 13,840 2 | 20,730 2 | 18,670 18,670 | 22,260 16,690 | 2.610 3.740 | 1 | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 26,267 27,092 | -0,558 -2,08 % | 30.05. | 26,422 600 | 27,235 600 | 26,525 26,267 | 47,081 8,953 | 139 3.684 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 36,340 36,030 | +0,170 +0,47 % | 30.05. | 31,650 1 | 40,770 1 | 36,340 36,340 | 38,610 27,190 | 2.693 3.634 | 1 | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 18,540 18,380 | +0,160 +0,87 % | 30.05. | 14,140 9 | 20,620 9 | 18,540 18,540 | 34,000 15,640 | 1.336 3.597 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 7,930 7,755 | +0,030 +0,38 % | 30.05. | 5,990 1 | 9,110 1 | 7,930 7,930 | 732,50 4,100 | 2.002 3.584 | 1 | ||
| PRIMERICA INC A1CVKD Tradegate | 238,00 238,00 | -2,00 -0,83 % | 30.05. | 238,00 25 | 240,00 25 | 238,00 238,00 | 292,00 204,00 | 15 3.570 | 1 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 13,200 12,900 | +0,300 +2,33 % | 30.05. | 12,700 300 | 13,300 300 | 13,200 13,200 | 14,550 11,650 | 270 3.564 | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 17,725 17,990 | +0,045 +0,25 % | 30.05. | 17,210 2 | 18,220 1 | 17,725 17,725 | 17,990 15,220 | 821 3.538 | - | ||
| DWS INVEST ESG CLIMATE TECH LD DWS2XF Tradegate | 176,28 177,25 | -0,82 -0,46 % | 30.05. | 175,87 63 | 178,33 62 | 176,28 176,28 | 183,11 142,35 | 20 3.526 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,33 97,37 | -0,12 -0,12 % | 30.05. | 97,17 120 | 97,72 120 | 97,37 97,29 | 97,65 93,09 | 36 3.505 | - | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 56,50 57,00 | -0,50 -0,88 % | 30.05. | 56,50 100 | 57,00 100 | 56,50 56,50 | 59,50 42,600 | 62 3.503 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .