Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 47,930 47,630 | +0,300 +0,63 % | 16:57 | 47,440 400 | 48,525 400 | 48,615 47,590 | 66,17 38,760 | 346 16.647 | - | ||
| DEFIANCE UKRAINE RECONSTRUCTION UCITS ETF A42334 Tradegate | 8,155 8,187 | -0,032 -0,39 % | 16:33 | 8,045 683 | 8,305 662 | 8,317 8,057 | 9,110 7,494 | 2.030 16.617 | - | ||
| WEX INC A1J7A6 Tradegate | 151,00 151,00 | 0,00 0,00 % | 14:16 | 152,00 30 | 156,00 30 | 151,00 151,00 | 173,00 111,00 | 110 16.610 | 3 | ||
| AGEAS SA/NV A1J1DR Tradegate | 73,70 73,55 | +0,15 +0,20 % | 21:51 | 73,60 80 | 73,70 80 | 73,75 73,15 | 77,00 55,95 | 225 16.562 | 1 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 79,47 78,42 | +1,05 +1,34 % | 20:31 | 79,17 70 | 79,58 70 | 79,47 78,98 | 86,00 51,74 | 209 16.552 | 5 | ||
| BAADER BANK AG 508810 Tradegate | 6,660 6,660 | 0,000 0,00 % | 20:25 | 6,640 5.000 | 6,720 3.481 | 6,720 6,620 | 7,900 5,900 | 2.462 16.451 | 4 | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 3,870 3,775 | +0,095 +2,52 % | 19:22 | 3,460 100 | 6,660 800 | 3,910 3,800 | 5,700 3,585 | 4.863 16.399 | 1 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 152,55 152,25 | +0,30 +0,20 % | 21:03 | 151,35 19 | 152,85 19 | 153,15 151,85 | 167,50 105,00 | 106 16.152 | 3 | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 12,866 12,414 | +0,452 +3,64 % | 16:32 | 12,714 620 | 12,904 620 | 12,925 12,841 | 21,847 8,666 | 1.255 16.132 | - | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,600 43,400 | +0,200 +0,46 % | 21:27 | 43,400 120 | 43,500 120 | 43,600 43,000 | 58,30 41,800 | 372 16.068 | 2 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 3,386 3,344 | +0,042 +1,26 % | 20:26 | 3,370 1.600 | 3,386 1.600 | 3,386 3,304 | 3,692 2,280 | 4.819 16.030 | 2 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 441,80 436,20 | +5,60 +1,28 % | 09:22 | 439,20 22 | 442,90 22 | 441,80 439,70 | 494,40 366,50 | 36 15.859 | 4 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 175,00 173,00 | +2,00 +1,16 % | 20:44 | 173,45 32 | 174,25 32 | 176,15 174,95 | 226,00 152,40 | 90 15.821 | 17 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 6,990 6,935 | +0,055 +0,79 % | 21:54 | 6,995 857 | 7,040 851 | 7,105 6,960 | 11,800 6,835 | 2.227 15.740 | 1 | ||
| BANK OF MONTREAL 850386 Tradegate | 147,78 147,14 | +0,64 +0,44 % | 21:04 | 146,46 68 | 146,74 68 | 148,84 147,52 | 161,38 103,50 | 106 15.716 | 6 | ||
| SCOR SE A0LGQX Tradegate | 31,820 31,820 | 0,000 0,00 % | 17:23 | 31,960 98 | 32,040 97 | 31,840 31,540 | 35,260 25,360 | 495 15.712 | 2 | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 77,22 76,63 | +0,59 +0,76 % | 15:45 | 76,01 440 | 77,87 400 | 78,02 75,24 | 82,25 75,31 | 203 15.692 | - | ||
| KBC GROEP NV 854943 Stuttgart | 124,85 124,95 | 0,00 0,00 % | 21:55 | 125,00 168 | 125,05 463 | 125,15 123,55 | 134,85 98,88 | 126 15.668 | 1 | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 NASDAQ | 9,730 9,570 | 0,000 0,00 % | 21:57 | 8,160 100 | 9,760 500 | 9,740 9,630 | 10,110 6,280 | 3.034 15.474 | - | ||
| YIELDMAX ULTRA OPTION INCOME STRATEGY ETC A4AQSE Tradegate | 12,249 11,874 | +0,375 +3,16 % | 18:37 | 11,792 480 | 12,249 480 | 12,249 11,855 | 17,816 11,089 | 1.289 15.322 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.