Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 24,5 Mio. 19,6 Mio. 17,2 Mio. 17,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST BANCORP INC A0QZU1 NASDAQ | 28,740 29,310 | 0,000 0,00 % | 15.04. | 28,350 100 | 38,310 100 | 28,740 28,740 | 30,300 23,520 | 5.213 4.311 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,730 10,780 | 0,000 0,00 % | 14.04. | 4,400 100 | 11,830 200 | 10,730 10,690 | 11,500 10,480 | 2.953 4.295 | - | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 10,710 10,770 | 0,000 0,00 % | 16.04. | 9,840 6.800 | 12,150 100 | 10,710 10,710 | 11,820 10,460 | 1.610 4.280 | 2 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 41,920 42,030 | 0,000 0,00 % | 16.04. | 41,545 80 | 41,955 80 | 41,920 41,890 | 47,420 30,970 | 101 4.234 | 43 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 4,700 4,700 | 0,000 0,00 % | 09:12 | 4,560 1.000 | 4,880 1.000 | 4,700 4,380 | 5,550 3,680 | 900 4.230 | 3 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 30,175 30,420 | -0,030 -0,10 % | 16.04. | 29,810 269 | 30,105 266 | 30,185 30,175 | 34,495 19,328 | 140 4.225 | 2 | ||
| LOEWS CORPORATION 851615 Tradegate | 93,26 93,24 | +0,02 +0,02 % | 10:10 | 93,22 54 | 93,72 54 | 93,26 92,94 | 97,00 73,00 | 45 4.183 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 13,506 13,497 | +0,009 +0,07 % | 11:03 | 13,498 3.000 | 13,509 1.600 | 13,508 13,455 | 13,744 9,327 | 308 4.153 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 19,340 19,883 | -0,438 -2,22 % | 16.04. | 19,702 720 | 19,728 1.080 | 19,711 19,340 | 41,189 14,300 | 210 4.131 | - | ||
| STABLECOIN DEVELOPMENT CORPORATION A422LL NASDAQ | 1,480 1,570 | 0,000 0,00 % | 16.04. | 1,310 100 | 1,640 200 | 1,565 1,420 | 99,50 1,170 | 7.416 4.129 | 2 | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Tradegate | 70,50 71,00 | -0,50 -0,70 % | 11:14 | 70,50 35 | 71,50 35 | 72,00 70,50 | 93,00 62,00 | 58 4.123 | - | ||
| BITWISE DIAMAN BITCOIN & GOLD ETP A4AKW3 Tradegate | 11,778 11,739 | -0,019 -0,16 % | 16.04. | 11,527 2.340 | 11,769 2.160 | 11,778 11,773 | 12,665 9,979 | 350 4.122 | - | ||
| UNIFONDS 849100 Frankfurt | 77,62 76,52 | +1,10 +1,44 % | 10:52 | 77,64 644 | 80,81 929 | 77,62 77,62 | 82,60 66,93 | 53 4.114 | - | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,390 1,370 | +0,020 +1,46 % | 08:54 | 1,340 1.900 | 1,390 1.800 | 1,390 1,340 | 1,790 1,130 | 3.055 4.096 | - | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 140,54 141,94 | -1,13 -0,80 % | 16.04. | 140,51 79 | 142,55 78 | 140,54 140,54 | 155,00 75,80 | 29 4.076 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 22,900 22,660 | +0,240 +1,06 % | 10:06 | 23,000 220 | 23,040 220 | 22,900 22,620 | 27,760 19,920 | 178 4.075 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 13,540 13,720 | 0,000 0,00 % | 16.04. | 5,440 300 | 21,760 100 | 13,540 13,520 | 16,955 12,850 | 4.286 4.058 | 2 | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 8,100 8,250 | -0,150 -1,82 % | 09:54 | 8,100 621 | 8,300 602 | 8,100 8,100 | 9,250 5,550 | 500 4.050 | - | ||
| MARSH 858415 Tradegate | 148,00 148,20 | -6,95 -4,49 % | 16.04. | 154,40 65 | 155,90 65 | 150,50 147,90 | 209,10 142,15 | 27 4.033 | 4 | ||
| KOTAK INDO-PACIFIC DEFENCE UCITS ETF A419AU Tradegate | 8,191 8,273 | -0,082 -0,99 % | 10:56 | 8,120 2.600 | 8,197 2.600 | 8,250 8,191 | 8,622 5,686 | 489 4.027 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.