Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159,1 Mio. 126,8 Mio. 105,5 Mio. 95,1 Mio. 72,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 17,516 17,076 | +0,368 +2,15 % | 09.09. | 16,832 3.000 | 17,460 3.000 | 17,516 17,088 | 23,035 13,144 | 343 5.886 | - | ||
| INTER & CO INC A3DBCN Tradegate | 7,450 7,450 | -0,050 -0,67 % | 09.09. | 7,400 406 | 7,600 395 | 7,450 7,400 | 7,550 3,760 | 790 5.858 | - | ||
| ALTI GLOBAL INC A3D88N NASDAQ | 4,060 4,060 | 0,000 0,00 % | 09.09. | 3,660 1 | 4,540 1 | 4,080 4,000 | 4,975 2,385 | 17.993 5.854 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 23,065 22,870 | -0,010 -0,04 % | 09.09. | 22,940 460 | 23,200 460 | 23,070 22,965 | 23,300 19,000 | 254 5.838 | - | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 5,200 5,200 | 0,000 0,00 % | 09.09. | 5,150 200 | 5,400 62 | 5,450 5,200 | 6,050 3,360 | 1.075 5.834 | 3 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 17,010 17,150 | 0,000 0,00 % | 09.09. | 15,120 1 | 17,450 3 | 17,320 16,970 | 18,020 14,000 | 5.739 5.827 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 58,90 58,70 | -0,15 -0,25 % | 09.09. | 59,00 90 | 59,05 90 | 59,05 58,60 | 62,90 45,660 | 99 5.810 | 1 | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 19,220 19,210 | +0,010 +0,05 % | 09.09. | 19,230 1 | 30,960 2 | 19,720 19,220 | 20,840 13,560 | 2.579 5.790 | 3 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 17,200 17,615 | -0,415 -2,36 % | 09.09. | 16,540 500 | 17,340 500 | 17,275 16,800 | 20,140 12,290 | 336 5.781 | 4 | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 6,600 6,650 | -0,100 -1,49 % | 09.09. | 6,550 764 | 6,800 733 | 6,800 6,600 | 10,200 4,860 | 850 5.680 | 1 | ||
| CASE GROUP AB A3C86K Frankfurt | 2,680 2,560 | +0,120 +4,69 % | 09.09. | 2,600 39 | 3,340 1.666 | 2,940 2,520 | 2,940 1,070 | 1.923 5.654 | - | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 67,21 66,98 | +0,18 +0,27 % | 09.09. | 66,83 149 | 67,23 148 | 67,36 66,80 | 81,00 64,95 | 84 5.636 | - | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST A0Q4ZU Tradegate | 10,700 10,700 | +0,100 +0,94 % | 09.09. | 10,500 568 | 10,600 564 | 10,700 10,600 | 14,200 10,100 | 530 5.621 | 1 | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,697 9,707 | -0,101 -1,03 % | 09.09. | 9,730 1.200 | 9,855 1.200 | 9,801 9,657 | 9,908 6,777 | 576 5.616 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 56,00 56,41 | -0,41 -0,73 % | 09.09. | 22,450 2 | 56,18 13 | 56,54 55,99 | 57,19 40,770 | 6.880 5.600 | 3 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 151,53 151,38 | +0,17 +0,11 % | 09.09. | 151,20 70 | 151,53 70 | 151,53 150,95 | 167,94 145,79 | 37 5.593 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 5,570 5,600 | 0,000 0,00 % | 09.09. | 4,960 3 | 6,140 1 | 5,640 5,470 | 8,550 5,230 | 13.322 5.565 | - | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 8,014 7,955 | +0,006 +0,08 % | 09.09. | 7,979 1.500 | 8,038 1.500 | 8,076 8,014 | 8,076 3,880 | 691 5.554 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 3,061 3,042 | +0,016 +0,51 % | 09.09. | 3,025 10.500 | 3,066 10.000 | 3,061 3,047 | 3,216 2,165 | 1.817 5.536 | - | ||
| NAKIKI SE WNDL30 Tradegate | 0,900 0,812 | +0,050 +5,88 % | 09.09. | 0,800 10.000 | 0,900 5.685 | 0,900 0,900 | 1,900 0,120 | 6.000 5.400 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .