Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HALYK BANK OF KAZAKHSTAN JSC GDR A0LF36 Stuttgart | 25,000 24,400 | +0,600 +2,46 % | 09.01. | 24,600 400 | 25,800 79 | 25,000 24,400 | 26,800 18,200 | 695 18.013 | 1 | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 12,485 12,555 | -0,070 -0,56 % | 09.01. | 12,385 807 | 12,690 787 | 12,645 12,485 | 23,300 12,055 | 1.432 17.964 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 9,099 8,888 | +0,211 +2,37 % | 09.01. | 8,698 1.760 | 8,921 1.760 | 9,099 8,799 | 9,249 3,491 | 2.001 17.909 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 9,510 9,370 | +0,140 +1,49 % | 09.01. | 9,360 556 | 9,510 547 | 9,535 9,285 | 9,575 4,914 | 1.899 17.870 | 2 | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 18,950 19,080 | -0,130 -0,68 % | 09.01. | 18,836 800 | 19,148 800 | 18,966 18,872 | 23,800 17,328 | 942 17.811 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT NASDAQ | 44,420 43,020 | +1,400 +3,25 % | 09.01. | 44,390 700 | 45,000 200 | 44,420 44,380 | 44,420 18,280 | 1.040 17.730 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,399 6,340 | +0,059 +0,93 %
| 09.01. | 6,369 3.400 | 6,406 3.400 | 6,399 6,337 | 6,399 4,630 | 2.776 17.670 | - | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Tradegate | 43,445 43,555 | -0,110 -0,25 % | 09.01. | 42,990 139 | 44,270 135 | 43,445 43,445 | 46,790 38,245 | 400 17.662 | - | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 München | 57,99 59,13 | 0,00 0,00 % | 09.01. | 58,56 500 | 58,69 500 | 58,80 57,99 | 59,13 29,050 | 300 17.397 | - | ||
| STOREBRAND ASA 867218 Tradegate | 14,570 14,660 | -0,090 -0,61 % | 09.01. | 14,480 220 | 14,580 220 | 14,570 14,390 | 14,750 9,200 | 1.203 17.384 | 3 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 33,220 33,070 | +0,150 +0,45 % | 09.01. | 33,120 100 | 33,320 200 | 33,230 33,220 | 34,950 27,160 | 951 17.288 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 35,850 36,440 | -0,590 -1,62 % | 09.01. | 35,880 600 | 36,060 200 | 36,450 35,850 | 37,890 28,460 | 2.631 17.140 | 2 | ||
| METLIFE INC 934623 Tradegate | 68,11 68,47 | -0,36 -0,53 % | 09.01. | 68,04 146 | 68,46 146 | 68,11 68,11 | 87,00 59,65 | 251 17.096 | 11 | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 10,990 11,200 | -0,210 -1,88 % | 09.01. | 10,900 100 | 11,280 2.100 | 11,000 10,990 | 11,200 8,800 | 1.692 17.059 | - | ||
| VANECK BIOTECH ETF A2AH2C Tradegate | 168,22 170,90 | +1,94 +1,17 % | 08.01. | 165,52 30 | 166,58 30 | 168,22 168,22 | 168,22 126,68 | 100 16.822 | - | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 1,310 1,370 | -0,060 -4,38 % | 09.01. | 1,220 1.700 | 1,300 1.990 | 1,450 1,200 | 1,990 0,422 | 12.220 16.726 | - | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 10,900 10,700 | -0,100 -0,91 % | 08.01. | 11,200 270 | 11,300 264 | 10,900 10,600 | 14,790 9,150 | 1.562 16.709 | - | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 3,500 3,310 | +0,190 +5,74 % | 09.01. | 3,410 500 | 3,510 300 | 3,500 3,370 | 19,850 2,820 | 6.320 16.697 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 6,035 6,134 | -0,099 -1,62 % | 09.01. | 6,051 2.500 | 6,179 2.450 | 6,292 6,035 | 21,296 5,378 | 2.662 16.685 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 8,990 8,929 | +0,062 +0,69 % | 09.01. | 8,745 2.000 | 8,983 2.000 | 8,990 8,744 | 13,377 5,868 | 1.881 16.647 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .