Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,6 Mio. 244,5 Mio. 104,4 Mio. 84,3 Mio. 81,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE TECH MEGATRENDS UCITS ETF A41U4Q Tradegate | 25,630 25,650 | -0,020 -0,08 % | 07:50 | 25,455 250 | 25,690 250 | 25,630 25,630 | 25,575 21,720 | 167 4.280 | - | ||
| XP INC A2PWSC Tradegate | 14,778 15,804 | +0,016 +0,11 % | 13.05. | 14,750 273 | 15,046 268 | 15,642 14,778 | 19,570 13,336 | 277 4.271 | - | ||
| PAYPOINT PLC A41MQP Tradegate | 6,850 6,950 | -0,050 -0,72 % | 13.05. | 6,900 220 | 6,950 216 | 7,100 6,850 | 10,100 5,100 | 601 4.267 | 2 | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 10,600 10,610 | 0,000 0,00 % | 13.05. | 10,560 300 | 10,640 100 | 10,600 10,570 | 11,820 10,460 | 1.419 4.234 | 2 | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 77,19 77,11 | +0,04 +0,05 % | 13.05. | 76,06 400 | 78,23 400 | 77,83 76,99 | 81,19 75,45 | 54 4.186 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,61 76,57 | +0,04 +0,05 % | 08:11 | 76,52 400 | 76,61 230 | 76,61 76,61 | 76,62 75,82 | 54 4.137 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 4,749 4,724 | -0,029 -0,61 % | 13.05. | 4,760 1.100 | 4,805 1.090 | 4,749 4,709 | 8,350 4,308 | 863 4.082 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 6,458 6,554 | -0,015 -0,24 % | 13.05. | 6,465 3.300 | 6,517 3.300 | 6,574 6,458 | 10,304 5,045 | 626 4.057 | - | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 35,550 35,255 | -0,300 -0,84 % | 13.05. | 35,870 600 | 36,000 600 | 35,550 35,550 | 35,550 26,605 | 113 4.017 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 30,920 30,390 | +0,530 +1,74 % | 08:07 | 30,510 1.000 | 30,920 1.000 | 30,920 30,355 | 30,345 22,750 | 131 4.014 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X ETF A2H9TG NASDAQ | 12,640 12,500 | -0,420 -3,22 % | 13.05. | 11,480 400 | 14,370 100 | 12,640 12,640 | 14,110 4,870 | 1.176 3.969 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 17,670 17,780 | -0,080 -0,45 % | 13.05. | 17,630 290 | 17,870 286 | 17,670 17,500 | 18,240 11,610 | 223 3.940 | 4 | ||
| VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 14,754 14,710 | +0,070 +0,48 % | 13.05. | 14,430 1.500 | 14,946 1.400 | 14,904 14,606 | 19,136 14,208 | 268 3.935 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 36,010 35,740 | -0,050 -0,14 % | 13.05. | 36,000 150 | 36,170 150 | 36,010 35,880 | 37,700 25,480 | 108 3.878 | 2 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,770 0,766 | +0,008 +1,09 % | 13.05. | 0,762 6.000 | 0,773 11.700 | 0,771 0,752 | 0,801 0,570 | 5.036 3.872 | 11 | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Tradegate | 24,600 25,200 | -0,200 -0,81 % | 13.05. | 24,800 204 | 25,000 200 | 24,600 24,600 | 24,800 20,200 | 157 3.862 | - | ||
| WISDOMTREE ASIA DEFENCE UCITS ETF A41U4N Tradegate | 21,230 21,610 | -0,180 -0,84 % | 13.05. | 21,200 300 | 21,720 300 | 21,230 21,230 | 23,970 21,230 | 180 3.821 | - | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 9,500 9,550 | +0,050 +0,53 % | 13.05. | 9,400 1.072 | 9,450 1.056 | 9,500 9,500 | 11,600
8,050 | 400 3.800 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 21,130 21,105 | +0,025 +0,12 % | 08:06 | 21,105 1.000 | 21,140 1.000 | 21,145 21,130 | 21,640 18,342 | 179 3.782 | - | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 10,505 10,850 | +0,175 +1,69 % | 13.05. | 10,365 290 | 10,495 286 | 10,505 10,505 | 17,200 9,492 | 357 3.750 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.