Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 131,9 Mio. 113,8 Mio. 107,2 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 21,450 21,480 | -0,030 -0,14 % | 22:00 | 21,120 1.000 | 24,310 100 | 21,470 21,450 | 22,575 20,870 | 803 17.240 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 95,89 96,06 | -0,17 -0,17 % | 17:29 | 95,70 500 | 96,45 330 | 96,00 95,85 | 98,39 94,76 | 179 17.162 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 3,470 3,446 | +0,024 +0,70 % | 16:24 | 3,456 1.736 | 3,532 1.697 | 3,482 3,396 | 6,250 2,732 | 4.976 17.120 | 1 | ||
| FINEXITY AG A40ET8 Xetra | 38,000 37,600 | +0,400 +1,06 % | 17:35 | 36,600 200 | 37,200 136 | 38,000 36,800 | 50,80 32,200 | 456 17.048 | - | ||
| BITVENTURES LIMITED A420XN NASDAQ | 14,110 14,860 | -0,750 -5,05 % | 18:29 | 13,990 100 | 14,920 100 | 14,960 14,110 | 30,200 5,600 | 1.844 17.031 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 20,740 20,830 | -0,090 -0,43 % | 15:46 | 20,750 627 | 21,040 618 | 21,010 20,730 | 21,570 10,820 | 814 17.025 | 1 | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 34,000 34,600 | -0,600 -1,73 %
| 21:21 | 33,400 180 | 34,400 174 | 34,000 34,000 | 74,50 34,600 | 500 17.000 | - | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 46,740 46,540 | +0,200 +0,43 % | 18:58 | 46,800 112 | 47,020 300 | 46,980 46,300 | 46,980 30,560 | 364 16.974 | 2 | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 5,800 5,740 | +0,060 +1,05 % | 21:13 | 5,780 1.386 | 5,800 1.375 | 5,800 5,760 | 7,190 5,480 | 2.909 16.833 | 3 | ||
| RINGMETALL SE A3E5E5 Tradegate | 2,680 2,720 | -0,040 -1,47 % | 17:29 | 2,640 1.500 | 2,780 1.100 | 2,740 2,680 | 3,240 2,520 | 6.206 16.778 | 3 | ||
| SOLANA COMPANY A41AV3 Tradegate | 1,890 1,800 | +0,090 +5,00 % | 18:59 | 1,820 2.754 | 1,900 2.622 | 1,920 1,780 | 17,200 1,030 | 9.076 16.762 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 17,600 17,030 | +0,570 +3,35 % | 22:00 | 14,660 100 | 18,530 100 | 17,730 17,560 | 18,200 12,790 | 1.466 16.451 | 2 | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 3,052 3,040 | +0,013 +0,42 % | 09:36 | 3,018 3.500 | 3,098 3.500 | 3,103 3,052 | 8,621 2,548 | 5.336 16.324 | - | ||
| KINGSWAY CORPORATION A2QRCQ NASDAQ | 10,640 10,440 | +0,200 +1,92 % | 22:00 | 8,080 100 | 10,840 200 | 10,670 10,510 | 16,130 8,440 | 2.080 16.288 | 2 | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 205,65 206,90 | -1,25 -0,60 % | 18:18 | 205,80 60 | 206,10 50 | 207,55 205,60 | 247,95 194,88 | 79 16.279 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 34,444 32,688 | +1,756 +5,37 % | 17:49 | 32,556 630 | 34,375 600 | 34,444 32,390 | 52,50 26,607 | 488 16.089 | - | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 19,090 19,010 | +0,080 +0,42 % | 21:46 | 19,085 1.046 | 19,165 1.042 | 19,120 19,005 | 20,370 15,340 | 838 15.985 | 4 | ||
| MOLTEN VENTURES PLC A143MK Tradegate | 8,100 8,000 | +0,100 +1,25 % | 16:42 | 8,000 389 | 8,100 382 | 8,200 7,900 | 8,300 6,550 | 1.979 15.921 | 7 | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 4,880 5,020 | -0,140 -2,79 % | 21:30 | 3,550 500 | 4,900 300 | 5,010 4,880 | 5,310 2,830 | 5.872 15.873 | - | ||
| DEFIANCE UKRAINE RECONSTRUCTION UCITS ETF A42334 Tradegate | 8,300 8,245 | +0,055 +0,67 % | 18:44 | 8,047 683 | 8,300 662 | 8,300 8,047 | 9,110 7,494 | 1.918 15.785 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.