Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 126,9 Mio. 97,6 Mio. 82,5 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,585 8,605 | -0,020 -0,23 % | 18:40 | 8,580 14 | 8,620 2 | 8,585 8,585 | 9,135 8,415 | 5.697 5.580 | - | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Tradegate | 16,640 16,588 | -0,346 -2,04 % | 17.07. | 16,634 700 | 16,890 700 | 16,640 16,640 | 16,640 12,226 | 334 5.558 | - | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 46,600 45,691 | +0,909 +1,99 % | 15:23 | 45,857 240 | 46,521 237 | 46,633 46,600 | 53,82 37,625 | 119 5.546 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,260 2,280 | -0,020 -0,88 % | 14:51 | 2,240 2.326 | 2,280 2.266 | 2,300 2,260 | 2,360 1,420 | 2.425 5.530 | 7 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 9,210 9,170 | 0,000 0,00 % | 17.07. | 9,130 1 | 9,250 1 | 9,220 9,200 | 9,375 7,785 | 1.677 5.526 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 27,600 27,720 | -0,120 -0,43 % | 16:23 | 27,340 1 | 27,600 1 | 27,610 27,600 | 32,060 23,070 | 2.029 5.521 | - | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,850 10,860 | -0,010 -0,09 % | 17:39 | 10,710 10 | 11,080 4 | 10,860 10,850 | 11,160 9,980 | 1.692 5.505 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 27,520 27,860 | -0,340 -1,22 % | 18:26 | 27,520 1 | 27,680 1 | 27,520 27,520 | 33,680 23,430 | 1.480 5.504 | 4 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 27,410 27,535 | -0,125 -0,45 % | 18:31 | 27,390 1 | 27,490 2 | 27,410 27,410 | 31,640 18,350 | 10.436 5.496 | - | ||
| QUDIAN INC ADR A2H5CY Tradegate | 2,740 2,760 | -0,060 -2,14 % | 17.07. | 2,720 1.900 | 2,780 1.100 | 2,780 2,740 | 3,160 1,550 | 1.949 5.412 | - | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 27,020 27,780 | 0,000 0,00 % | 15.07. | 26,680 2 | 27,240 1 | 27,200 27,000 | 37,230 22,990 | 961 5.395 | 1 | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Berlin | 103,49 103,66 | -0,17 -0,16 % | 18:25 | 99,89 300 | 105,41 200 | 107,20 103,49 | 122,57 52,02 | 50 5.360 | - | ||
| SEB AB C 880202 Tradegate | 15,220 14,780 | +0,440 +2,98 % | 18:38 | 15,060 340 | 15,200 340 | 15,220 15,060 | 16,880 12,040 | 355 5.312 | 2 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 88,50 88,90 | -0,40 -0,45 % | 16:25 | 88,42 120 | 88,82 120 | 88,50 88,50 | 123,50 83,94 | 60 5.310 | 5 | ||
| YIELDMAX MSTR OPTION INCOME STRATEGY ETC A4A5J2 Frankfurt | 28,732 29,008 | -0,276 -0,95 % | 18:54 | 27,704 361 | 28,812 348 | 29,752 27,658 | 30,040 26,292 | 184 5.289 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 17,214 17,182 | +0,032 +0,19 % | 12:02 | 17,038 800 | 17,172 800 | 17,214 17,214 | 18,234 12,872 | 307 5.285 | - | ||
| 4FINANCE SA A181ZP Tradegate | 105,36 105,07 | +0,29 +0,27 % | 17:12 | 103,74 40.000 | 106,82 40.000 | 105,36 105,36 | 106,25 96,10 | 5.000 5.268 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,420 5,450 | -0,030 -0,55 % | 18:43 | 5,390 5 | 5,420 3 | 5,430 5,415 | 6,380 4,380 | 9.441 5.248 | 1 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 110,00 110,00 | 0,00 0,00 % | 15:45 | 109,00 100 | 110,00 100 | 110,00 109,00 | 113,00 75,50 | 48 5.233 | 3 | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 31,340 31,235 | -0,145 -0,46 % | 17.07. | 31,555 300 | 31,860 300 | 31,570 31,340 | 33,620 25,560 | 166 5.216 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .