Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 708,1 Mio. 38,0 Mio. 36,8 Mio. 33,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 21,870 21,840 | 0,000 0,00 % | 02.06. | 18,200 100 | 23,930 1.000 | 21,870 21,830 | 22,575 20,550 | 600 13.114 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 20,246 21,546 | +0,076 +0,38 % | 02.06. | 19,870 530 | 20,424 520 | 20,808 19,994 | 104,76 20,708 | 643 13.112 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 17,536 17,578 | -0,176 -0,99 % | 02.06. | 17,528 1.200 | 17,898 1.200 | 17,692 17,358 | 18,980 13,384 | 746 13.042 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 13,425 13,410 | +0,045 +0,34 % | 02.06. | 13,370 400 | 13,385 400 | 13,460 13,375 | 13,660 9,102 | 966 12.964 | 1 | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,010 0,915 | 0,000 0,00 % | 02.06. | 0,915 100 | 1,130 100 | 1,060 0,910 | 2,060 0,622 | 13.855 12.932 | - | ||
| FREEDOM HOLDING CORP A2DW84 Tradegate | 132,00 130,00 | -4,00 -2,94 % | 02.06. | 133,00 30 | 138,00 30 | 134,00 132,00 | 165,00 94,50 | 97 12.844 | 1 | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 12,336 12,456 | +0,068 +0,55 % | 02.06. | 12,198 1.800 | 12,338 1.800 | 12,528 12,336 | 13,762 9,698 | 1.038 12.835 | - | ||
| LAIQON AG A12UP2 Tradegate | 4,990 4,900 | +0,070 +1,42 % | 02.06. | 4,840 450 | 4,990 5.214 | 4,990 4,810 | 5,700 3,400 | 2.609 12.814 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,300 14,340 | -0,040 -0,28 % | 09:20 | 14,300 127 | 14,400 11 | 14,400 14,240 | 16,760 13,220 | 890 12.709 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,990 2,990 | +0,020 +0,67 % | 02.06. | 2,920 1.028 | 3,010 996 | 3,030 2,930 | 3,090 1,810 | 4.128 12.467 | - | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 3,038 3,041 | +0,034 +1,15 % | 02.06. | 2,971 5.200 | 3,035 5.200 | 3,054 2,975 | 3,296 2,707 | 4.126 12.441 | - | ||
| SEZZLE INC A3EGAB Tradegate | 103,35 105,20 | +1,55 +1,52 % | 02.06. | 100,75 148 | 102,85 145 | 106,10 102,50 | 158,50 42,400 | 119 12.432 | 2 | ||
| PEARL DIVER CREDIT COMPANY INC A409DL NASDAQ | 10,060 10,340 | +0,060 +0,60 % | 02.06. | 4,580 100 | 11,990 100 | 10,060 10,000 | 17,450 9,910 | 1.273 12.425 | 1 | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Tradegate | 45,354 45,393 | -0,183 -0,40 % | 02.06. | 0,000 243 | 0,000 241 | 45,406 45,354 | 46,822 44,397 | 272 12.339 | - | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 20,545 20,580 | +0,130 +0,64 % | 02.06. | 20,205 110 | 20,620 110 | 20,640 19,956 | 28,260 19,300 | 606 12.302 | - | ||
| YIELDMAX FUTURE OF DEFENCE OPTION INCOME UCITS ETF A41SP2 Tradegate | 41,846 41,969 | +0,425 +1,03 % | 02.06. | 40,988 300 | 41,858 300 | 42,307 41,828 | 47,525 36,481 | 292 12.270 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,540 5,645 | -0,025 -0,45 % | 02.06. | 5,550 600 | 5,575 600 | 5,655 5,540 | 7,550 5,208 | 2.179 12.256 | 1 | ||
| ROBECO 3D EUROPEAN EQUITY UCITS ETF A40K37 Tradegate | 6,464 6,417 | -0,002 -0,03 % | 02.06. | 6,448 3.200 | 6,484 3.200 | 6,480 6,464 | 6,552 5,308 | 1.850 11.972 | - | ||
| TRYG A/S A14S5W Tradegate | 19,860 20,200 | -0,010 -0,05 % | 02.06. | 19,840 300 | 19,900 300 | 20,020 19,860 | 22,800 19,790 | 601 11.950 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 117,54 117,35 | -1,64 -1,38 % | 01.06. | 80,00 100 | 123,54 100 | 119,18 119,18 | 125,46 93,25 | 100 11.918 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.