Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLIDE INSURANCE HOLDINGS INC A40MRG Tradegate | 14,800 14,700 | +0,400 +2,78 % | 06.11. | 14,300 100 | 14,500 100 | 14,800 14,800 | 20,725 11,400 | 500 7.400 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 15,925 16,282 | +0,274 +1,75 % | 06.11. | 15,375 620 | 15,939 620 | 16,223 15,925 | 25,297 11,731 | 460 7.388 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 36,820 37,220 | -0,400 -1,07 % | 06.11. | 33,310 100 | 36,710 100 | 36,820 36,820 | 41,000 27,270 | 3.308 7.364 | 1 | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 14,690 14,580 | 0,000 0,00 % | 05.11. | 14,210 100 | 14,810 400 | 14,690 14,650 | 16,095 0,020 | 667 7.340 | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 26,220 26,285 | +0,075 +0,29 % | 06.11. | 26,100 383 | 26,185 381 | 26,475 26,220 | 29,065 18,712 | 278 7.332 | - | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 22,655 22,720 | +0,055 +0,24 % | 06.11. | 22,535 2.400 | 22,735 2.400 | 22,655 22,650 | 25,885 20,060 | 322 7.294 | - | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 22,280 22,060 | +0,730 +3,39 % | 06.11. | 21,390 160 | 21,720 160 | 22,280 22,250 | 22,575 15,666 | 323 7.189 | 5 | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,895 10,960 | -0,065 -0,59 % | 06.11. | 10,430 1.700 | 10,920 100 | 10,895 10,895 | 11,535 9,900 | 5.971 7.165 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 35,490 35,990 | -0,500 -1,39 % | 06.11. | 14,590 100 | 35,720 200 | 35,490 35,490 | 37,840 26,780 | 1.348 7.112 | 1 | ||
| INVESTOR AB A A3CMTF Tradegate | 28,500 28,640 | +0,230 +0,81 % | 06.11. | 28,130 120 | 28,410 110 | 28,710 28,500 | 29,690 22,480 | 249 7.103 | 1 | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 18,000 18,200 | 0,000 0,00 % | 06.11. | 17,700 339 | 18,100 329 | 18,000 18,000 | 23,000 15,300 | 391 7.038 | 4 | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 40,460 41,487 | -0,397 -0,97 % | 06.11. | 40,470 300 | 41,241 300 | 41,548 40,460 | 43,918 31,234 | 170 7.009 | - | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 55,00 53,50 | +2,00 +3,77 % | 06.11. | 52,00 57 | 53,00 56 | 55,00 54,50 | 78,00 41,000 | 127 6.972 | - | ||
| MARQETA INC A3CQSL Tradegate | 4,160 3,920 | -0,060 -1,42 % | 06.11. | 4,160 722 | 4,280 699 | 4,280 4,160 | 5,700 3,200 | 1.645 6.963 | 5 | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Tradegate | 0,175 0,188 | -0,007 -3,86 % | 06.11. | 0,169 8.900 | 0,194 7.800 | 0,209 0,175 | 0,630 0,175 | 36.581 6.945 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 54,93 55,21 | +0,06 +0,11 % | 06.11. | 54,77 300 | 55,02 300 | 55,38 54,93 | 58,13 45,395 | 126 6.945 | - | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 9,800 9,560 | +0,240 +2,51 % | 06.11. | 8,200 100 | 9,960 300 | 9,800 9,800 | 13,200 8,975 | 1.281 6.860 | 1 | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 22,826 22,337 | +0,166 +0,73 % | 06.11. | 22,469 500 | 22,819 500 | 22,838 22,820 | 23,879 17,700 | 300 6.850 | - | ||
| ERNST RUSS AG A16107 Xetra | 6,920 6,820 | +0,100 +1,47 % | 06.11. | 6,900 225 | 6,940 1.087 | 6,920 6,800 | 8,100 4,850 | 998 6.834 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 13,858 13,898 | +0,074 +0,54 % | 06.11. | 13,704 729 | 13,860 721 | 13,910 13,824 | 15,532 9,043 | 490 6.798 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .