Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,1 Mio. 189,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOTAK INDO-PACIFIC DEFENCE UCITS ETF A419AU Tradegate | 6,585 6,886 | -0,301 -4,37 % | 18:20 | 6,585 1.600 | 6,850 1.600 | 6,585 6,585 | 8,622 5,686 | 1.383 9.214 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 17,402 17,660 | +0,089 +0,51 % | 13.07. | 17,654 900 | 18,330 900 | 17,752 17,402 | 41,098 15,750 | 525 9.172 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,085 1,040 | +0,045 +4,33 % | 20:10 | 1,080 200 | 1,080 500 | 1,085 1,030 | 4,400 0,861 | 17.198 9.107 | - | ||
| AMERICAN BITCOIN CORP A42FGM Tradegate | 4,798 4,643 | +0,156 +3,35 % | 18:51 | 4,708 2.200 | 4,811 2.100 | 4,833 4,591 | 74,85 4,601 | 1.934 9.103 | 5 | ||
| SPROTT INC A2P5HU Tradegate | 95,10 91,40 | +3,70 +4,05 % | 15:53 | 92,30 100 | 93,50 100 | 95,10 90,40 | 149,00 55,00 | 99 9.075 | 5 | ||
| SARATOGA INVESTMENT CORP A1C34N Frankfurt | 16,400 16,600 | -0,200 -1,20 % | 19:30 | 16,500 500 | 17,100 500 | 17,100 16,300 | 22,200 14,900 | 542 9.065 | - | ||
| WISDOMTREE SPACE ECONOMY UCITS ETF A429CU Tradegate | 16,080 16,264 | +0,288 +1,82 % | 13.07. | 15,730 350 | 16,292 350 | 16,336 15,996 | 20,135 15,996 | 561 9.006 | - | ||
| GLOBE LIFE INC A2PP68 Tradegate | 154,00 156,90 | -2,80 -1,79 % | 13.07. | 155,40 70 | 157,80 70 | 158,70 154,00 | 159,80 102,00 | 58 8.961 | 6 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 44,180 44,280 | -0,100 -0,23 % | 19:13 | 43,700 80 | 44,140 80 | 44,180 44,180 | 48,300 36,950 | 202 8.892 | 1 | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Tradegate | 2.965,28 2.925,36 | +39,92 +1,36 % | 20:10 | 2.926,37 4 | 2.964,86 4 | 2.965,28 2.919,12 | 2.978,84 2.245,43 | 3 8.850 | - | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 1,320 1,400 | +0,010 +0,76 % | 13.07. | 1,230 7.370 | 1,250 4.600 | 1,430 1,310 | 6,350 1,310 | 6.627 8.848 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 6,150 6,250 | -0,100 -1,60 % | 13.07. | 6,200 1.700 | 6,300 1.600 | 6,300 6,150 | 7,200 3,900 | 1.420 8.774 | - | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.455,00 1.466,00 | -11,00 -0,75 % | 17:57 | 1.441,00 40 | 1.458,00 40 | 1.468,00 1.455,00 | 1.680,00 1.294,00 | 6 8.764 | 4 | ||
| NXTASSETS RIPPLE DIRECT ETP NXTA03 Tradegate | 9,353 9,612 | +0,041 +0,44 % | 13.07. | 9,545 1.100 | 9,651 1.100 | 9,353 9,353 | 23,000 8,877 | 931 8.708 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 43,340 43,670 | -0,330 -0,76 % | 20:30 | 42,950 100 | 43,600 100 | 43,620 43,340 | 45,490 30,920 | 1.921 8.696 | 2 | ||
| CORPAY INC A407W7 Tradegate | 317,30 309,80 | -0,70 -0,22 % | 13.07. | 314,50 40 | 316,20 40 | 317,30 317,30 | 317,30 220,00 | 27 8.567 | 8 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,500 5,435 | +0,065 +1,20 % | 16:54 | 5,470 600 | 5,485 600 | 5,500 5,415 | 7,550 5,250 | 1.570 8.515 | 1 | ||
| EXZEO GROUP INC A41NPX NASDAQ | 16,785 17,320 | -0,535 -3,09 % | 19:49 | 16,580 100 | 16,750 100 | 17,370 16,785 | 24,455 12,365 | 1.608 8.469 | - | ||
| MOLTEN VENTURES PLC A143MK Tradegate | 7,200 7,200 | 0,000 0,00 % | 13.07. | 7,250 430 | 7,300 422 | 7,200 7,200 | 7,400 6,550 | 1.172 8.438 | 7 | ||
| SPROTT SILVER MINERS & PHYSICAL SILVER UCITS ETF A42773 Tradegate | 5,515 5,338 | +0,177 +3,32 % | 20:32 | 5,305 1.050 | 5,504 1.000 | 5,587 5,370 | 7,670 5,140 | 1.528 8.361 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.