Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,9 Mio. 198,1 Mio. 159,2 Mio. 136,7 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 9,425 9,652 | -0,227 -2,35 % | 23.06. | 9,398 1.171 | 9,644 1.141 | 9,551 9,425 | 18,612 9,083 | 1.380 13.122 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 310,00 314,00 | -4,00 -1,27 % | 23.06. | 306,00 20 | 308,00 20 | 312,00 310,00 | 312,00 165,00 | 42 13.024 | 1 | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 4,100 4,162 | -0,062 -1,49 % | 23.06. | 4,098 1.220 | 4,198 1.190 | 4,177 4,100 | 6,463 3,950 | 3.105 12.928 | 1 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,900 11,650 | +0,250 +2,15 % | 23.06. | 11,800 280 | 11,900 280 | 11,900 11,550 | 12,210 9,795 | 1.091 12.692 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,600 8,450 | 0,000 0,00 % | 22.06. | 8,050 1.000 | 8,200 1.000 | 8,600 8,350 | 8,650 4,080 | 1.474 12.676 | - | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 10,473 10,820 | -0,347 -3,21 % | 23.06. | 10,283 1.800 | 10,729 1.800 | 10,613 10,468 | 10,847 7,466 | 1.202 12.619 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 69,65 70,65 | -1,00 -1,42 % | 23.06. | 69,40 80 | 69,70 80 | 70,80 68,70 | 70,80 48,350 | 181 12.567 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,140 8,170 | -0,030 -0,37 % | 23.06. | 7,850 100 | 8,560 2.100 | 8,240 8,135 | 9,445 7,990 | 1.888 12.311 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Stuttgart | 35,540 36,032 | -0,492 -1,37 % | 23.06. | 35,536 2.108 | 35,706 2.101 | 35,794 35,376 | 45,710 27,544 | 344 12.233 | - | ||
| EUROBANK SA A41XCJ Tradegate | 4,213 4,234 | -0,021 -0,50 % | 23.06. | 4,213 11.120 | 4,226 258 | 4,224 4,213 | 4,428 2,816 | 2.900 12.221 | - | ||
| LAIQON WHC GLOBAL DISCOVERY A0YJMG Tradegate | 117,54 118,47 | -0,93 -0,79 % | 23.06. | 0,000 94 | 0,000 93 | 117,56 117,54 | 120,60 103,69 | 103 12.108 | - | ||
| MULTITUDE AG A40VJN Xetra | 5,600 5,580 | +0,020 +0,36 % | 23.06. | 5,540 1.964 | 5,660 6.675 | 5,660 5,560 | 7,700 5,180 | 2.166 12.083 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 20,120 20,360 | -0,240 -1,18 % | 23.06. | 20,010 100 | 20,370 200 | 20,130 20,120 | 21,000 13,780 | 1.009 12.077 | - | ||
| HALYK BANK OF KAZAKHSTAN JSC GDR A0LF36 Stuttgart | 26,200 26,600 | -0,400 -1,50 % | 23.06. | 26,200 468 | 26,800 75 | 26,600 26,000 | 33,000 19,800 | 454 12.028 | 1 | ||
| WEST ENCLAVE MERGER CORP A425VY NASDAQ | 9,930 9,920 | +0,010 +0,10 % | 23.06. | 8,640 1.000 | 9,940 1.200 | 9,930 9,930 | 9,930 9,880 | 1.200 11.916 | - | ||
| AREAM SOLAR FINANCE GMBH A383BE Frankfurt | 98,75 98,00 | 0,00 0,00 % | 23.06. | 98,00 3.000 | 98,89 45.000 | 98,75 98,00 | 102,50 95,00 | 12.000 11.850 | 1 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,269 3,380 | -0,112 -3,30 % | 23.06. | 3,263 1.839 | 3,366 1.783 | 3,348 3,240 | 3,839 1,941 | 3.553 11.675 | 12 | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 24,485 24,275 | +0,210 +0,87 % | 23.06. | 23,950 900 | 24,485 900 | 24,485 23,940 | 25,810 20,760 | 485 11.635 | - | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 5,554 5,813 | -0,259 -4,46 % | 23.06. | 5,466 2.750 | 5,599 2.700 | 5,610 5,546 | 19,954 5,014 | 2.066 11.556 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 15,120 15,120 | 0,000 0,00 % | 23.06. | 15,070 200 | 15,300 200 | 15,190 15,120 | 30,750 12,150 | 1.211 11.529 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.