Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,2 Mio. 61,7 Mio. 62,8 Mio. 49,9 Mio. 32,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 179,00 179,00 | 0,00 0,00 % | 10:23 | 178,00 60 | 179,00 60 | 179,00 179,00 | 204,00 118,00 | 12 2.148 | 17 | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 10,016 10,026 | +0,017 +0,17 % | 25.06. | 9,991 3.200 | 9,999 9.200 | 10,016 9,982 | 12,604 8,615 | 213 2.133 | - | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 45,060 44,840 | +0,220 +0,49 % | 08:58 | 44,700 230 | 45,080 230 | 45,060 45,060 | 57,68 23,590 | 47 2.118 | 5 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 9,290 9,244 | +0,046 +0,50 % | 12:23 | 9,296 3.400 | 9,308 3.400 | 9,295 9,233 | 9,569 6,950 | 228 2.112 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY München | 176,31 177,41 | -1,10 -0,62 % | 08:20 | 175,75 190 | 176,59 190 | 176,31 175,88 | 189,10 166,72 | 12 2.111 | - | ||
| 4FINANCE SA A181ZP Tradegate | 105,08 105,19 | +0,18 +0,17 % | 25.06. | 104,75 25.000 | 105,50 25.000 | 105,08 105,08 | 106,25 96,10 | 2.000 2.102 | - | ||
| AIFINYO AG A3EX2X Hamburg | 3,480 3,480 | 0,000 0,00 % | 11:42 | 3,300 1.037 | 3,500 5.921 | 3,480 3,480 | 4,400 2,200 | 600 2.088 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 8,350 8,400 | -0,050 -0,60 % | 10:28 | 8,350 800 | 8,550 700 | 8,350 8,350 | 10,200 4,360 | 250 2.088 | 1 | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 8,300 8,250 | +0,050 +0,61 % | 10:48 | 8,250 200 | 8,350 250 | 8,300 8,300 | 9,550 3,000 | 250 2.075 | - | ||
| READCREST CAPITAL AG A1E89S Xetra | 1,030 1,000 | 0,000 0,00 % | 09:02 | 1,030 1.157 | 1,040 1.500 | 1,030 1,030 | 1,240 0,880 | 2.000 2.060 | - | ||
| COINSHARES PHYSICAL LITECOIN A3GRUD Tradegate | 13,708 13,657 | +0,051 +0,37 % | 10:47 | 13,639 800 | 13,662 1.550 | 13,708 13,708 | 26,124 8,949 | 150 2.056 | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,140 23,850 | +0,200 +0,84 % | 25.06. | 23,860 231 | 24,110 229 | 24,180 24,000 | 27,930 20,170 | 85 2.049 | 1 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,800 0,820 | -0,005 -0,62 % | 25.06. | 0,810 6.187 | 0,835 5.965 | 0,850 0,800 | 0,860 0,600 | 2.508 2.048 | 7 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 155,70 154,95 | +0,35 +0,23 % | 25.06. | 154,20 66 | 155,70 65 | 155,95 155,70 | 182,85 122,25 | 13 2.025 | 11 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 11,605 11,620 | -0,015 -0,13 % | 08:01 | 11,515 870 | 11,525 860 | 11,605 11,605 | 12,240 6,745 | 173 2.008 | 1 | ||
| BFF BANK SPA A2DM29 Tradegate | 9,190 9,145 | +0,045 +0,49 % | 10:54 | 9,200 570 | 9,205 570 | 9,220 9,115 | 10,730 6,445 | 217 1.997 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 198,40 198,62 | -0,22 -0,11 % | 09:59 | 198,54 800 | 199,08 300 | 198,40 198,40 | 209,20 166,98 | 10 1.984 | - | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 195,10 197,75 | -2,65 -1,34 % | 12:08 | 195,20 52 | 199,05 51 | 195,10 195,10 | 212,10 155,25 | 10 1.951 | 7 | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 8,900 8,650 | +0,250 +2,89 % | 12:00 | 8,910 200 | 8,960 200 | 8,980 8,900 | 10,200 4,200 | 218 1.950 | 1 | ||
| BANXA HOLDINGS INC A2QQHE Tradegate | 0,645 0,650 | -0,005 -0,77 % | 11:24 | 0,635 3.103 | 0,665 2.952 | 0,645 0,645 | 1,070 0,212 | 3.000 1.935 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .