Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USIO INC A2PM9K NASDAQ | 1,400 1,460 | -0,060 -4,11 % | 19.12. | 1,410 2.000 | 1,430 200 | 1,410 1,400 | 2,640 1,255 | 10.958 14.171 | - | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 19,168 18,912 | -0,184 -0,95 % | 19.12. | 19,098 1.100 | 19,604 1.100 | 19,168 19,010 | 20,635 13,874 | 741 14.118 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 14,500 14,600 | +0,100 +0,69 % | 19.12. | 14,200 200 | 14,500 200 | 14,500 14,400 | 14,600 9,350 | 967 13.952 | 3 | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 4,359 4,274 | -0,029 -0,65 % | 19.12. | 4,377 5.340 | 4,398 5.340 | 4,359 4,290 | 4,535 4,290 | 3.213 13.912 | - | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,172 3,177 | +0,035 +1,12 % | 19.12. | 3,109 7.000 | 3,165 6.500 | 3,193 3,150 | 3,860 2,913 | 4.355 13.747 | 5 | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 6,420 6,570 | -0,150 -2,28 % | 19.12. | 6,420 500 | 6,480 200 | 6,425 6,410 | 19,950 6,410 | 4.364 13.722 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 93,06 92,92 | -1,34 -1,42 % | 19.12. | 0,000 118 | 0,000 116 | 93,12 92,59 | 105,00 60,29 | 147 13.673 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 7,594 7,180 | +0,040 +0,53 % | 19.12. | 7,474 450 | 7,632 440 | 7,692 7,406 | 8,664 5,352 | 1.807 13.531 | - | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 30,600 30,400 | -0,400 -1,29 % | 19.12. | 30,600 1.700 | 30,800 1.700 | 30,800 30,400 | 68,90 28,600 | 443 13.511 | 3 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 23,015 22,895 | -0,160 -0,69 % | 19.12. | 22,980 1.000 | 23,315 1.000 | 23,140 22,985 | 26,040 8,444 | 584 13.494 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 56,64 58,12 | -0,89 -1,54 % | 19.12. | 56,66 300 | 58,40 300 | 58,77 56,64 | 72,30 42,660 | 232 13.394 | - | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,030 1,020 | +0,035 +3,52 % | 19.12. | 0,955 1.260 | 1,030 1.080 | 1,070 0,995 | 2,460 0,995 | 13.354 13.367 | - | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 192,00 194,00 | -1,00 -0,52 % | 19.12. | 0,000 50 | 0,000 50 | 194,00 192,00 | 236,00 188,00 | 69 13.298 | 2 | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Tradegate | 2,200 2,140 | -0,020 -0,90 % | 19.12. | 2,200 3.178 | 2,240 3.081 | 2,220 2,200 | 2,620 1,510 | 6.003 13.287 | 6 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 72,20 71,39 | -0,08 -0,11 % | 19.12. | 71,85 139 | 72,73 137 | 72,20 71,15 | 73,30 37,440 | 183 13.163 | 1 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 30,600 30,000 | -0,200 -0,65 % | 19.12. | 30,600 327 | 30,800 324 | 30,800 30,000 | 34,000 26,750 | 430 13.060 | 5 | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 8,650 7,958 | +0,006 +0,07 % | 19.12. | 8,539 1.800 | 8,740 1.800 | 8,650 8,418 | 23,504 7,863 | 1.540 12.973 | - | ||
| PIRAEUS BANK SA ADR A3CN5S Frankfurt | 7,800 7,000 | +0,800 +11,43 % | 19.12. | 6,850 1.800 | 7,200 1.700 | 8,800 6,700 | 8,800 3,740 | 1.599 12.949 | - | ||
| BELLEVUE GROUP AG A0LG3Z Frankfurt | 11,150 10,800 | +0,350 +3,24 % | 19.12. | 10,900 200 | 11,200 200 | 11,150 10,950 | 11,200 7,500 | 1.168 12.923 | 1 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 20,700 20,380 | +0,200 +0,98 % | 19.12. | 20,440 270 | 20,560 270 | 20,700 20,230 | 22,330 14,765 | 631 12.839 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .