Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159,1 Mio. 126,8 Mio. 105,5 Mio. 95,1 Mio. 72,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEUGEOT INVEST SA 890719 Tradegate | 77,40 75,60 | -0,80 -1,02 % | 09.09. | 77,90 40 | 78,50 40 | 77,40 76,40 | 81,10 62,00 | 124 9.499 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Frankfurt | 82,05 85,60 | -3,55 -4,15 % | 09.09. | 82,00 150 | 85,60 83 | 82,05 82,05 | 90,00 77,20 | 115 9.436 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 3,450 3,340 | +0,110 +3,29 % | 09.09. | 3,040 1 | 3,520 1 | 3,480 3,430 | 14,000 2,580 | 46.165 9.418 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 22,700 22,810 | -0,110 -0,48 % | 09.09. | 9,080 2 | 36,300 2 | 22,700 22,700 | 26,770 17,640 | 3.019 9.377 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 79,65 79,35 | +0,34 +0,43 % | 09.09. | 78,97 160 | 79,65 160 | 79,65 78,97 | 83,79 75,00 | 118 9.364 | - | ||
| MESABI TRUST 985163 NASDAQ | 31,230 31,060 | 0,000 0,00 % | 09.09. | 27,990 1 | 35,400 2 | 31,230 31,120 | 35,000 20,720 | 1.933 9.303 | 1 | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 14,230 14,180 | 0,000 0,00 % | 09.09. | 13,810 1 | 14,700 1 | 14,230 14,230 | 16,465 13,750 | 2.210 9.181 | - | ||
| ARK FINTECH INNOVATION ETF A2PEAN München | 45,640 45,640 | 0,000 0,00 % | 09.09. | 45,740 500 | 47,060 500 | 45,640 45,640 | 47,305 24,270 | 200 9.128 | - | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Tradegate | 12,000 12,100 | -0,100 -0,83 % | 09.09. | 12,000 100 | 12,100 100 | 12,000 12,000 | 20,725 11,600 | 756 9.072 | - | ||
| BASLER KANTONALBANK 871627 Frankfurt | 85,50 85,50 | 0,00 0,00 % | 09.09. | 85,00 200 | 86,00 200 | 85,50 85,50 | 86,00 78,00 | 105 8.978 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,897 0,895 | +0,012 +1,36 % | 09.09. | 0,874 3.548 | 0,895 3.462 | 0,897 0,897 | 1,276 0,840 | 10.000 8.970 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,082 9,994 | +0,050 +0,50 % | 09.09. | 9,979 6.000 | 10,084 6.000 | 10,082 9,939 | 10,722 8,148 | 890 8.956 | 5 | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 42,735 41,700 | +0,295 +0,70 % | 09.09. | 41,805 300 | 42,985 300 | 42,735 41,930 | 44,875 27,025 | 211 8.938 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 44,650 44,770 | 0,000 0,00 % | 09.09. | 42,180 1 | 46,840 1 | 45,090 44,650 | 50,03 36,400 | 3.094 8.930 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 1,972 1,962 | +0,001 +0,03 % | 09.09. | 1,953 6.300 | 1,990 6.300 | 1,972 1,964 | 2,508 1,949 | 4.519 8.876 | - | ||
| APO FUTURE HEALTH R A2AQYW Stuttgart | 63,78 62,96 | 0,00 0,00 % | 09.09. | 63,75 200 | 64,01 200 | 63,78 63,65 | 72,87 55,18 | 140 8.859 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 69,36 71,78 | +0,46 +0,67 % | 09.09. | 68,20 50 | 69,62 50 | 70,50 69,36 | 123,20 69,36 | 127 8.851 | 2 | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 13,710 13,790 | 0,000 0,00 % | 09.09. | 12,580 4 | 15,300 4 | 13,710 13,710 | 19,950 4,710 | 7.421 8.832 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 78,10 78,23 | -0,23 -0,30 % | 09.09. | 77,99 160 | 78,68 160 | 78,10 78,07 | 87,84 75,71 | 113 8.825 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 12,234 12,162 | +0,124 +1,02 % | 09.09. | 11,862 190 | 12,354 180 | 12,338 12,122 | 15,262 10,998 | 719 8.823 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .