Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 24,5 Mio. 12,0 Mio. 9,6 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 14,650 14,850 | -0,200 -1,35 % | 09:38 | 14,700 400 | 14,805 400 | 14,650 14,625 | 16,060
9,100 | 346 5.069 | 1 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 14,000 14,000 | 0,000 0,00 % | 16.04. | 13,800 511 | 13,900 501 | 14,100 13,900 | 14,100 10,700 | 362 5.068 | 3 | ||
| SOLANA COMPANY A41AV3 Tradegate | 1,640 1,660 | -0,110 -6,29 % | 16.04. | 1,680 2.911 | 1,730 2.811 | 1,800 1,640 | 17,200 1,510 | 3.072 5.042 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 16,670 16,900 | -0,230 -1,36 % | 16.04. | 16,470 600 | 16,690 100 | 16,670 16,650 | 17,870 13,950 | 4.155 5.037 | - | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.006,00 992,00 | +14,00 +1,41 % | 09:44 | 1.007,50 19 | 1.009,00 19 | 1.006,00 1.006,00 | 1.284,00 851,80 | 5 5.018 | 1 | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 704,00 716,00 | -6,00 -0,85 % | 16.04. | 706,00 7 | 707,00 7 | 721,00 704,00 | 755,00 529,00 | 7 5.017 | - | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 58,80 58,26 | +0,54 +0,93 % | 07:30 | 58,42 87 | 59,06 86 | 58,80 58,80 | 58,50 48,400 | 85 4.998 | 2 | ||
| RESONA HOLDINGS INC 766461 Tradegate | 10,200 10,400 | -0,200 -1,92 % | 16.04. | 10,400 484 | 10,600 469 | 10,300 10,200 | 12,000 6,100 | 489 4.988 | - | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 24,895 25,370 | -0,450 -1,78 % | 16.04. | 25,285 401 | 25,530 397 | 24,895 24,895 | 28,995 18,214 | 200 4.979 | - | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 171,30 170,90 | +0,35 +0,20 % | 16.04. | 170,60 59 | 171,95 35 | 171,30 170,35 | 175,00 127,95 | 29 4.963 | 3 | ||
| AIB GROUP PLC A2DW7N Tradegate | 9,900 9,840 | +0,060 +0,61 % | 09:41 | 9,860 600 | 9,900 774 | 9,964 9,770 | 10,105 5,430 | 502 4.952 | 2 | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 96,00 97,50 | -1,00 -1,03 % | 16.04. | 97,50 105 | 99,00 105 | 97,00 96,00 | 117,00 77,50 | 51 4.946 | 10 | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,691 4,699 | -0,008 -0,17 % | 09:43 | 4,688 6.580 | 4,692 6.580 | 4,693 4,684 | 5,247 4,054 | 1.053 4.933 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 16,350 16,290 | 0,000 0,00 % | 15.04. | 16,260 800 | 21,160 100 | 16,350 16,350 | 22,180 13,560 | 1.005 4.926 | 3 | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 970,42 972,19 | -1,39 -0,14 % | 16.04. | 967,38 12 | 980,92 12 | 970,42 970,42 | 979,67 606,70 | 5 4.852 | - | ||
| 2INVEST AG A3H3L4 Tradegate | 9,300 9,700 | -0,400 -4,12 % | 09:49 | 9,000 118 | 9,800 110 | 9,380 9,300 | 13,800 9,400 | 518 4.842 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 105,10 104,80 | +0,30 +0,29 % | 09:24 | 105,10 100 | 105,30 100 | 105,10 104,70 | 111,90 58,45 | 46 4.830 | 15 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,900 19,605 | +0,295 +1,50 % | 09:16 | 19,980 1.550 | 19,990 1.500 | 19,900 19,680 | 22,300 15,000 | 245 4.827 | 3 | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 1,167 1,157 | -0,045 -3,70 % | 16.04. | 1,187 54.400 | 1,191 54.400 | 1,167 1,165 | 3,067 0,963 | 4.134 4.821 | - | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 191,50 190,25 | +1,25 +0,66 % | 07:30 | 189,85 53 | 191,70 53 | 191,50 191,50 | 314,50 164,65 | 25 4.788 | 33 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.