Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 75,4 Mio. 73,1 Mio. 42,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLSTATE CORPORATION 886429 Tradegate | 179,30 179,75 | -0,45 -0,25 % | 27.03. | 177,35 170 | 178,20 170 | 179,30 179,30 | 193,50 161,00 | 56 10.041 | 14 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 20,040 20,470 | -0,430 -2,10 % | 27.03. | 19,780 1.500 | 20,140 1.500 | 20,040 19,885 | 23,270 13,835 | 500 10.020 | 4 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 18,964 18,932 | +0,032 +0,17 % | 27.03. | 19,542 4.000 | 19,614 4.000 | 19,386 18,964 | 32,025 9,043 | 523 10.019 | - | ||
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,610 0,597 | +0,018 +3,01 % | 26.03. | 0,569 17.562 | 0,601 16.628 | 0,610 0,601 | 0,723 0,464 | 16.659 10.010 | 8 | ||
| NCR ATLEOS CORPORATION A3EQWM Tradegate | 37,600 37,800 | -0,200 -0,53 % | 26.03. | 37,200 600 | 37,400 600 | 37,600 37,600 | 41,000 20,800 | 266 10.002 | 1 | ||
| STATE STREET SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 39,230 39,215 | +0,015 +0,04 % | 27.03. | 38,970 2.600 | 38,985 2.600 | 39,310 39,210 | 42,360 33,810 | 254 9.961 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 33,110 33,575 | -0,465 -1,38 % | 27.03. | 32,810 100 | 33,380 300 | 33,240 33,080 | 38,340 24,275 | 11.893 9.943 | 3 | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 20,733 21,093 | +0,018 +0,09 % | 26.03. | 20,382 540 | 20,657 533 | 20,733 20,733 | 22,500 18,193 | 477 9.890 | - | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 1,300 1,210 | +0,090 +7,44 % | 27.03. | 1,230 2.050 | 1,300 1.900 | 1,300 1,160 | 1,790 0,810 | 7.895 9.835 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 16,790 16,805 | -0,015 -0,09 % | 27.03. | 16,580 300 | 16,870 100 | 16,790 16,780 | 18,580 11,860 | 3.813 9.709 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 38,155 39,670 | -1,515 -3,82 % | 27.03. | 37,990 6.100 | 38,350 6.000 | 38,155 38,155 | 72,91 36,040 | 12.140 9.526 | - | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 23,785 23,800 | -0,015 -0,06 % | 27.03. | 23,795 140 | 24,095 140 | 23,785 23,785 | 25,970 15,666 | 400 9.514 | 5 | ||
| PEH WERTPAPIER AG 620140 Tradegate | 29,000 28,600 | +1,000 +3,57 % | 26.03. | 27,800 40 | 28,800 38 | 29,000 27,800 | 32,000 21,000 | 335 9.332 | - | ||
| FIRST FOUNDATION INC A12EWX Tradegate | 5,150 5,150 | +0,050 +0,98 % | 26.03. | 5,050 1.200 | 5,100 3.200 | 5,150 5,150 | 5,600 4,140 | 1.800 9.270 | 2 | ||
| STOREBRAND ASA 867218 Tradegate | 15,100 15,150 | -0,050 -0,33 % | 27.03. | 14,800 210 | 14,920 210 | 15,100 15,100 | 16,600 9,200 | 612 9.241 | 3 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 62,15 64,20 | -2,05 -3,19 % | 27.03. | 61,75 89 | 62,50 88 | 63,10 62,15 | 73,00 33,060 | 148 9.224 | 4 | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Tradegate | 0,310 0,290 | +0,020 +6,90 % | 27.03. | 0,300 3.500 | 0,350 3.000 | 0,380 0,310 | 2,400 0,240 | 26.535 9.210 | 1 | ||
| COINSHARES BITCOIN AND ETHER ETF A421TF NASDAQ | 18,300 18,970 | -0,742 -3,89 % | 27.03. | 17,820 500 | 25,560 200 | 18,330 18,300 | 96,90 17,410 | 3.731 9.152 | - | ||
| LOEWS CORPORATION 851615 Tradegate | 91,00 93,00 | -2,00 -2,15 % | 27.03. | 91,00 220 | 91,50 220 | 91,00 91,00 | 97,00 73,00 | 100 9.145 | - | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 3,800 3,867 | -0,067 -1,73 % | 27.03. | 3,731 6.230 | 3,768 6.230 | 3,898 3,800 | 4,793 3,800 | 2.358 9.074 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.