Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,2 Mio. 62,8 Mio. 61,7 Mio. 49,9 Mio. 32,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 34,345 34,430 | -0,085 -0,25 % | 09:16 | 34,277 321 | 34,774 317 | 34,345 34,345 | 38,128 30,229 | 100 3.434 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 28,690 28,550 | +0,450 +1,59 % | 25.06. | 28,030 215 | 28,300 213 | 28,690 28,450 | 37,960 25,300 | 120 3.431 | 6 | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 20,075 20,115 | +0,079 +0,40 % | 25.06. | 20,120 3.000 | 20,155 3.000 | 20,075 20,060 | 20,450 16,274 | 170 3.410 | - | ||
| AKTIA BANK PLC A1W1T4 München | 9,690 9,620 | 0,000 0,00 % | 25.06. | 9,570 250 | 9,700 250 | 9,770 9,620 | 11,120 8,910 | 350 3.400 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 7,340 7,324 | +0,016 +0,22 % | 12:05 | 7,298 1.400 | 7,300 1.400 | 7,366 7,308 | 7,802 4,586 | 463 3.395 | 13 | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,920 12,912 | +0,088 +0,69 % | 25.06. | 12,642 794 | 12,960 774 | 12,920 12,814 | 13,826 11,880 | 263 3.370 | 1 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 27,900 28,400 | -0,500 -1,76 % | 10:37 | 0,000 359 | 0,000 351 | 27,900 27,900 | 33,400 20,800 | 120 3.348 | - | ||
| WP CAREY INC A1J5SB Tradegate | 53,52 53,74 | -0,22 -0,41 % | 11:11 | 53,52 60 | 53,84 187 | 53,94 53,52 | 62,30 49,200 | 62 3.338 | 10 | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 11,026 10,936 | +0,092 +0,84 % | 25.06. | 11,022 960 | 11,102 950 | 11,240 11,026 | 13,096 7,573 | 302 3.332 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 1,638 1,629 | +0,043 +2,71 % | 25.06. | 1,560 33.000 | 1,566 13.200 | 1,638 1,638 | 5,614 1,426 | 2.030 3.326 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 25,947 25,984 | -0,037 -0,14 % | 08:05 | 26,018 1.200 | 26,048 1.200 | 25,947 25,947 | 27,410 20,718 | 128 3.321 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,660 2,706 | -0,046 -1,70 % | 12:19 | 2,658 2.300 | 2,702 2.300 | 2,690 2,644 | 5,260 2,702 | 1.242 3.302 | 1 | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 11,664 11,774 | -0,110 -0,93 % | 12:30 | 11,662 516 | 11,836 509 | 11,860 11,664 | 14,930 10,436 | 274 3.244 | 1 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,765 7,710 | +0,055 +0,71 % | 10:17 | 7,655 1.400 | 7,775 1.300 | 7,785 7,735 | 7,965 5,755 | 417 3.231 | 2 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 16,100 16,330 | 0,000 0,00 % | 25.06. | 14,200 1 | 17,910 1 | 16,165 15,950 | 18,020 12,010 | 4.535 3.225 | 1 | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 11,650 11,740 | +0,020 +0,17 % | 25.06. | 11,550 521 | 11,640 517 | 11,650 11,650 | 17,920 11,450 | 272 3.169 | - | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,800 1,760 | -0,010 -0,55 % | 25.06. | 1,740 750 | 1,840 600 | 1,830 1,800 | 1,860 1,350 | 1.741 3.156 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 155,00 155,00 | -2,00 -1,27 % | 25.06. | 154,00 59 | 158,00 57 | 155,00 155,00 | 236,00 130,00 | 20 3.100 | 6 | ||
| LCNB CORP A0YJA3 NASDAQ | 14,670 14,650 | 0,000 0,00 % | 25.06. | 5,710 2 | 22,830 2 | 14,670 14,270 | 17,615 13,090 | 5.821 3.095 | - | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.530,00 1.528,00 | +2,00 +0,13 % | 10:09 | 1.520,00 14 | 1.534,00 14 | 1.530,00 1.530,00 | 1.590,00 931,00 | 2 3.060 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .