Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,9 Mio. 91,9 Mio. 86,3 Mio. 56,9 Mio. 51,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 89,04 88,37 | +0,67 +0,76 % | 15:04 | 89,81 600 | 89,93 600 | 89,04 87,83 | 112,36 75,26 | 56 4.950 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 27,000 27,200 | -0,200 -0,74 % | 10:33 | 26,600 189 | 27,000 185 | 27,000 26,800 | 30,000 16,500 | 184 4.940 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 24,690 24,630 | +0,060 +0,24 % | 16:46 | 24,470 1 | 24,700 3 | 24,690 24,680 | 33,900 15,010 | 3.468 4.937 | - | ||
| PLAYAGS INC A2JCM4 NASDAQ | 12,255 12,230 | +0,025 +0,20 % | 16:36 | 12,220 11 | 12,270 6 | 12,255 12,250 | 12,300 11,225 | 4.740 4.900 | - | ||
| 2INVEST AG A3H3L4 Xetra | 12,200 12,000 | +0,200 +1,67 % | 16:50 | 12,100 2.017 | 12,300 410 | 12,200 12,200 | 12,800 8,600 | 400 4.880 | - | ||
| COINSHARES PHYSICAL STAKED POLYGON A3GVCY Tradegate | 2,076 2,143 | +0,017 +0,81 % | 02.06. | 2,107 5.000 | 2,150 4.900 | 2,090 2,076 | 7,523 1,569 | 2.336 4.871 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ NASDAQ | 16,250 16,430 | 0,000 0,00 % | 02.06. | 16,050 1 | 16,390 2 | 16,350 16,210 | 20,040 15,600 | 1.707 4.871 | 17 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 239,70 241,50 | -1,80 -0,75 % | 12:43 | 241,90 150 | 242,50 150 | 239,70 239,40 | 255,20 186,00 | 20 4.790 | 2 | ||
| LCNB CORP A0YJA3 NASDAQ | 14,190 14,360 | -0,170 -1,18 % | 16:50 | 14,220 1 | 14,380 1 | 14,190 14,190 | 17,615 12,720 | 497 4.773 | - | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME München | 1,880 1,960 | 0,000 0,00 % | 11:06 | 1,890 2.000 | 2,000 2.000 | 1,960 1,880 | 2,020 1,720 | 2.500 4.700 | - | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 9,350 9,440 | 0,000 0,00 % | 02.06. | 9,300 8 | 9,500 10 | 9,380 9,380 | 10,100 8,975 | 301 4.675 | - | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 0,930 0,920 | +0,010 +1,09 % | 16:00 | 0,890 10.000 | 0,935 10.000 | 0,930 0,900 | 1,120 0,800 | 5.000 4.650 | 1 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 46,010 46,260 | -0,250 -0,54 % | 17:01 | 45,000 5 | 48,380 1 | 46,010 46,010 | 51,44 36,145 | 338 4.601 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,750 12,640 | +0,110 +0,87 % | 16:01 | 12,730 1.200 | 12,830 1.200 | 12,900 12,730 | 16,010 11,880 | 357 4.573 | 8 | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 78,82 79,26 | +0,03 +0,04 % | 02.06. | 78,71 160 | 79,73 160 | 79,77 78,82 | 84,26 75,80 | 58 4.573 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Tradegate | 21,600 21,400 | +0,200 +0,93 % | 13:34 | 21,600 239 | 22,000 231 | 21,600 21,600 | 23,000 15,900 | 211 4.558 | 1 | ||
| APPTECH PAYMENTS CORP A3DAKS NASDAQ | 0,206 0,260 | 0,000 -0,10 % | 19.05. | 0,144 1 | 0,171 1 | 0,256 0,205 | 1,290 0,206 | 412.384 4.498 | - | ||
| PATHFINDER BANCORP INC A12DWM NASDAQ | 14,740 14,860 | -0,120 -0,81 % | 15:30 | 14,750 2 | 16,650 1 | 14,740 14,740 | 19,590 12,600 | 305 4.496 | - | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 449,10 445,80 | +3,30 +0,74 % | 16:44 | 448,70 60 | 451,40 60 | 449,10 442,40 | 557,60 353,40 | 10 4.472 | 4 | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 16,524 16,374 | +0,150 +0,92 % | 12:02 | 16,454 650 | 16,718 650 | 16,524 16,524 | 16,750 16,056 | 270 4.450 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .