Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREAT-WEST LIFECO INC 871177 Frankfurt | 37,000 36,600 | +0,400 +1,09 % | 06.11. | 37,200 300 | 37,600 300 | 37,000 36,600 | 36,800 30,400 | 300 11.100 | 2 | ||
| EQUIFAX INC 854618 Tradegate | 178,00 181,00 | -3,00 -1,66 % | 06.11. | 176,00 56 | 177,00 56 | 182,00 178,00 | 266,00 181,00 | 61 11.021 | 5 | ||
| KEYCORP 869353 Xetra | 15,082 15,134 | -0,052 -0,34 % | 06.11. | 15,086 660 | 15,114 288 | 15,104 15,082 | 16,464 14,522 | 724 10.935 | 7 | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 9,720 9,870 | -0,150 -1,52 % | 06.11. | 8,510 100 | 9,830 200 | 9,740 9,720 | 13,650 9,300 | 3.634 10.916 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 21,600 21,730 | -0,130 -0,60 % | 06.11. | 21,630 200 | 22,970 3.800 | 21,600 21,570 | 25,190 19,190 | 10.038 10.847 | - | ||
| WENDEL SE 850709 Tradegate | 78,80 80,20 | -1,40 -1,75 % | 06.11. | 77,55 40 | 78,00 40 | 79,80 78,80 | 99,60 77,35 | 136 10.820 | - | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,000 12,100 | 0,000 0,00 % | 07.05. | 10,060 1 | 12,100 2 | 12,090 12,000 | 12,710 11,660 | 5.080 10.800 | 1 | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 24,400 24,200 | +0,200 +0,83 % | 06.11. | 23,600 212 | 24,200 208 | 24,400 23,800 | 25,400 18,500 | 452 10.789 | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 2,800 2,860 | 0,000 0,00 % | 06.11. | 2,410 300 | 3,090 1.000 | 2,820 2,760 | 7,580 0,549 | 23.857 10.642 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 15,152 15,386 | -0,234 -1,52 % | 06.11. | 15,132 400 | 15,422 400 | 15,474 15,152 | 15,918 11,406 | 690 10.531 | - | ||
| DEUTSCHE BOERSE AG ADR A0REPB Frankfurt | 20,000 21,600 | 0,000 0,00 % | 06.11. | 20,600 600 | 21,400 600 | 21,600 20,000 | 29,400 20,400 | 520 10.496 | 10 | ||
| HAGERTY INC A3C8X9 NASDAQ | 11,540 11,570 | -0,030 -0,26 % | 06.11. | 7,320 200 | 13,240 100 | 11,590 11,540 | 13,040 8,275 | 10.992 10.489 | 1 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 113,00 108,00 | +5,00 +4,63 % | 06.11. | 110,00 91 | 112,00 88 | 113,00 110,00 | 197,00 98,50 | 95 10.459 | 2 | ||
| HISCOX LTD A14PZ0 Tradegate | 15,400 15,700 | -0,300 -1,91 % | 06.11. | 15,100 350 | 15,300 340 | 15,400 15,300 | 16,300 12,200 | 680 10.438 | 1 | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,500 12,500 | 0,000 0,00 % | 06.11. | 12,300 424 | 12,400 417 | 12,500 12,300 | 12,500 7,100 | 840 10.411 | 5 | ||
| ADDIKO BANK AG A2PMK5 Tradegate | 21,100 21,200 | -0,100 -0,47 % | 06.11. | 20,800 150 | 21,200 150 | 21,300 21,000 | 23,500 17,750 | 491 10.361 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 3,310 3,510 | 0,000 0,00 % | 06.11. | 3,300 200 | 3,540 200 | 3,350 3,300 | 5,980 2,950 | 20.743 10.304 | 1 | ||
| LAIQON AG A12UP2 Tradegate | 3,900 4,030 | -0,130 -3,23 % | 06.11. | 3,900 1.840 | 4,080 7.167 | 4,100 3,900 | 5,700 3,400 | 2.575 10.303 | - | ||
| C1 FUND INC 5359 NASDAQ | 7,000 7,200 | -0,200 -2,78 % | 06.11. | 6,960 300 | 7,140 100 | 7,000 7,000 | 9,670 7,200 | 3.374 10.204 | - | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,817 4,796 | +0,021 +0,44 % | 06.11. | 4,785 3.000 | 4,837 3.000 | 4,820 4,817 | 5,178 4,544 | 2.116 10.199 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .