Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,6 Mio. 116,4 Mio. 44,4 Mio. 31,7 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CURRENC GROUP INC A3CYX7 NASDAQ | 1,720 1,775 | 0,000 0,00 % | 13.10. | 1,500 1 | 1,860 1 | 1,720 1,680 | 5,220 0,357 | 13.284 6.656 | - | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,340 1,490 | 0,000 0,00 % | 13.10. | 1,200 2 | 1,580 1 | 1,520 1,270 | 2,440 0,860 | 11.655 6.569 | 1 | ||
| HYPER BIT TECHNOLOGIES LTD A415NT Tradegate | 0,268 0,246 | +0,015 +5,98 % | 13.10. | 0,237 6.329 | 0,267 5.613 | 0,268 0,237 | 0,440 0,140 | 26.051 6.562 | 1 | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 1,950 2,100 | -0,150 -7,14 % | 07:42 | 1,990 800 | 2,040 800 | 2,080 1,950 | 16,900 1,820 | 3.244 6.557 | 1 | ||
| EURAZEO SE 860642 Tradegate | 59,95 60,85 | -0,90 -1,48 % | 11:58 | 59,80 250 | 59,90 250 | 60,50 59,85 | 80,70 51,10 | 109 6.554 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 16,360 16,300 | 0,000 0,00 % | 13.10. | 16,150 14 | 20,070 1 | 16,400 16,325 | 16,890 14,190 | 5.573 6.541 | - | ||
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,590 0,568 | +0,000 +0,07 % | 13.10. | 0,579
17.271 | 0,610 16.396 | 0,590 0,569 | 0,645 0,440 | 11.196 6.500 | 8 | ||
| INVESTOR AB A A3CMTF Tradegate | 27,610 27,580 | +0,030 +0,11 % | 08:54 | 27,400 800 | 27,440 800 | 27,800 27,610 | 29,690 22,480 | 233 6.471 | 1 | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 21,500 21,480 | 0,000 0,00 % | 13.10. | 8,620 1 | 22,000 1 | 21,685 21,470 | 23,790 19,840 | 1.485 6.453 | - | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 7,383 7,777 | -0,394 -5,06 % | 09:20 | 7,287 3.000 | 7,316 3.000 | 7,500 7,383 | 9,166 3,880 | 863 6.441 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 32,100 32,750 | 0,000 0,00 % | 13.10. | 12,960 2 | 51,50 1 | 32,390 32,080 | 33,980 26,400 | 2.878 6.418 | 4 | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 5,069 5,329 | -0,260 -4,89 % | 12:45 | 5,043 2.840 | 5,098 2.840 | 5,069 5,069 | 21,030 4,492 | 1.258 6.376 | - | ||
| DN DEUTSCHE NACHHALTIGKEIT AG A3DW40 Xetra | 5,050 5,000 | +0,050 +1,00 % | 13.10. | 4,820 981 | 5,050 981 | 5,050 4,940 | 6,000 1,765 | 1.281 6.361 | 1 | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 72,41 71,22 | -0,56 -0,77 % | 13.10. | 71,84 154 | 72,88 151 | 72,41 71,55 | 73,00 45,248 | 88 6.361 | - | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 31,750 31,850 | 0,000 0,00 % | 13.10. | 12,800 1 | 50,59 1 | 31,750 31,510 | 32,780 20,960 | 1.330 6.350 | 5 | ||
| 4FINANCE SA A181ZP Tradegate | 105,35 104,73 | +0,50 +0,48 % | 13.10. | 104,35 30.000 | 104,98 35.000 | 105,35 105,35 | 106,50 99,25 | 6.000 6.321 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 9,550 9,655 | -0,105 -1,09 % | 12:16 | 9,495 550 | 9,560 550 | 9,580 9,550 | 15,020 9,480 | 660 6.308 | 5 | ||
| ING GROEP NV ADR 907466 Tradegate | 21,000 21,200 | -0,200 -0,94 % | 08:30 | 20,800 100 | 21,000 1.842 | 21,000 21,000 | 22,400 13,500 | 300 6.300 | 27 | ||
| COINSHARES PHYSICAL CHAINLINK A3GYRF Tradegate | 1,532 1,649 | -0,117 -7,10 % | 09:15 | 1,504 23.700 | 1,511 34.000 | 1,532 1,532 | 2,711 0,907 | 4.112 6.299 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 Tradegate | 627,92 615,31 | +0,47 +0,07 % | 13.10. | 617,74 18 | 626,70 18 | 627,92 627,92 | 627,92 406,64 | 10 6.279 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .