Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,1 Mio. 183,4 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BILDUNG STUDIENFONDS II GMBH & CO KG A2E4PH Tradegate | 24,200 24,000 | +0,200 +0,83 % | 19:05 | 23,000 25.000 | 25,250 35.000 | 24,200 24,200 | 103,00 17,000 | 50.000 12.100 | - | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 5,611 5,611 | -0,025 -0,44 % | 13.07. | 5,635 1.100 | 5,665 1.100 | 5,611 5,611 | 9,351 5,182 | 2.155 12.092 | 1 | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Tradegate | 4,860 4,640 | +0,220 +4,74 % | 15:49 | 5,050 4.000 | 5,100 4.000 | 4,860 4,740 | 9,450 4,640 | 2.500 12.090 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 35,830 35,770 | -0,170 -0,47 % | 13.07. | 36,060 84 | 36,490 137 | 36,410 35,830 | 36,410 21,800 | 334 12.030 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 36,420 35,855 | +0,565 +1,58 % | 18:13 | 36,140 900 | 36,455 900 | 36,420 35,775 | 40,620 27,230 | 333 11.983 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 10,172 9,937 | +0,235 +2,36 % | 18:45 | 10,148 1.500 | 10,438 1.450 | 10,172 9,847 | 22,634 9,056 | 1.180 11.963 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 8,405 8,437 | -0,032 -0,38 % | 15:29 | 8,329 2.100 | 8,633 1.750 | 8,405 8,400 | 9,843 7,600 | 1.424 11.948 | - | ||
| KOLIBRI BETEILIGUNG GMBH A4DE9U Tradegate | 99,00 99,85 | +0,39 +0,39 % | 13.07. | 97,24 10.000 | 99,94 10.000 | 99,25 99,00 | 103,95 97,15 | 12.000 11.895 | - | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 3,020 3,000 | +0,020 +0,67 % | 18:49 | 2,960 2.100 | 3,020 2.000 | 3,040 2,980 | 6,500 2,880 | 3.954 11.875 | - | ||
| FINEXITY AG A40ET8 Xetra | 36,400 36,800 | -0,400 -1,09 % | 17:35 | 35,800 136 | 36,800 136 | 37,000 36,400 | 50,80 32,200 | 320 11.780 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 2.350,01 2.329,34 | +20,66 +0,89 % | 13:36 | 2.395,98 4 | 2.432,19 4 | 2.350,01 2.336,62 | 5.000,00 2.137,11 | 5 11.737 | - | ||
| JUPITER ORIGIN GLOBAL SMALLER COMPANIES UCITS ETF A41HKF Tradegate | 9,773 9,853 | +0,026 +0,27 % | 13.07. | 9,715 2.400 | 9,819 2.400 | 9,773 9,773 | 9,990 8,700 | 1.198 11.708 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,430 25,020 | -0,590 -2,36 % | 11:02 | 24,940 209 | 25,250 206 | 24,930 24,430 | 25,470 15,000 | 473 11.667 | 40 | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 33,655 33,465 | -0,095 -0,28 % | 13.07. | 32,670 700 | 33,055 700 | 33,655 33,450 | 38,785 26,785 | 344 11.519 | - | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 189,65 192,90 | -3,25 -1,68 % | 13:43 | 192,70 160 | 193,55 160 | 191,20 189,65 | 200,80 137,90 | 60 11.456 | 3 | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 15,585 15,747 | -0,162 -1,03 % | 10:03 | 15,344 1.000 | 15,846 1.000 | 15,614 15,407 | 17,683 14,377 | 734 11.421 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 11,210 10,965 | +0,245 +2,23 % | 18:35 | 11,150 700 | 11,280 200 | 11,390 11,200 | 18,510 6,500 | 1.468 11.408 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 10,900 10,900 | 0,000 0,00 % | 17:02 | 10,700 200 | 11,000 200 | 11,000 10,800 | 21,800 10,500 | 1.041 11.303 | 2 | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 11,300 11,360 | -0,060 -0,53 % | 13.07. | 11,470 2.180 | 11,530 2.170 | 11,300 11,300 | 14,340 10,740 | 1.000 11.300 | - | ||
| KKR & CO INC A2LQV6 Tradegate | 85,72 85,16 | +0,56 +0,66 % | 16:00 | 85,34 590 | 85,58 590 | 85,72 84,28 | 133,32 71,75 | 132 11.261 | 26 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.