Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,0 Mio. 172,3 Mio. 157,3 Mio. 104,6 Mio. 92,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUDIAN INC ADR A2H5CY Tradegate | 3,920 3,660 | -0,080 -2,00 % | 15.08. | 3,940 1.017 | 4,040 985 | 4,000 3,920 | 4,000 1,580 | 2.200 8.746 | - | ||
| VZ HOLDING AG A2P272 Frankfurt | 174,60 181,00 | -6,40 -3,54 % | 15.08. | 176,80 25 | 182,00 25 | 178,80 174,60 | 190,80 170,80 | 50 8.730 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Frankfurt | 4,500 4,365 | +0,135 +3,09 % | 15.08. | 4,390 500 | 4,505 500 | 4,500 4,370 | 5,150 3,405 | 1.926 8.667 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 16,500 16,500 | 0,000 0,00 % | 15.08. | 16,300 615 | 16,500 603 | 16,500 16,500 | 17,900 15,100 | 524 8.646 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 10,628 10,622 | -0,058 -0,54 % | 15.08. | 10,600 3.000 | 10,772 3.000 | 10,690 10,628 | 12,604 8,615 | 807 8.611 | - | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,790 1,840 | -0,050 -2,72 % | 15.08. | 1,740 1.200 | 1,800 1.200 | 1,790 1,720 | 2,020 1,320 | 4.800 8.568 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MARKET A3GUPA Tradegate | 8,954 9,084 | +0,119 +1,35 % | 15.08. | 8,764 1.400 | 8,910 1.400 | 9,148 8,954 | 9,925 4,658 | 941 8.559 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 42,405 43,080 | 0,000 0,00 % | 14.08. | 16,660 2 | 66,62 2 | 42,950 42,200 | 45,540 30,300 | 6.266 8.530 | - | ||
| BM TECHNOLOGIES INC A2QLZB NASDAQ | 4,995 4,995 | 0,000 0,00 % | 31.01. | 4,990 48 | 5,420 1 | 4,995 4,995 | 4,995 2,100 | 10.153 8.492 | 3 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 41,400 42,600 | +0,200 +0,49 % | 15.08. | 41,000 90 | 41,400 80 | 43,400 41,400 | 73,00 29,800 | 201 8.486 | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 4,850 5,350 | -0,600 -11,01 % | 15.08. | 4,760 2 | 4,990 1 | 4,850 4,850 | 6,400 4,040 | 10.889 8.446 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 4,537 4,550 | -0,004 -0,08 % | 15.08. | 4,510 7.000 | 4,573 7.000 | 4,593 4,537 | 4,620 3,234 | 1.820 8.308 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 16,430 16,580
| -0,070 -0,42 % | 15.08. | 15,760 2 | 17,300 2 | 16,430 16,430 | 18,020 14,000 | 5.051 8.219 | 1 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 5,152 5,195 | +0,016 +0,31 % | 15.08. | 5,117 2.450 | 5,150 2.450 | 5,208 5,111 | 5,337 3,449 | 1.586 8.170 | - | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 49,440 49,980 | -0,240 -0,48 % | 15.08. | 49,400 112 | 49,960 111 | 49,980 49,440 | 50,000 31,820 | 164 8.147 | 4 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 32,980 33,240 | -0,040 -0,12 % | 15.08. | 32,890 304 | 33,150 301 | 33,550 32,980 | 37,340 30,000 | 246 8.142 | - | ||
| PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate | 7,248 7,240 | -0,044 -0,60 % | 15.08. | 7,252 445 | 7,330 440 | 7,336 7,246 | 7,410 3,333 | 1.117 8.128 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,075 39,040 | +0,083 +0,21 % | 15.08. | 38,844 300 | 39,140 300 | 39,075 38,896 | 41,711 37,728 | 208 8.124 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 5,861 5,964 | +0,025 +0,43 % | 15.08. | 5,812 5.400 | 5,860 5.400 | 5,999 5,861 | 6,768 4,392 | 1.364 8.118 | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,985 2,945 | +0,040 +1,36 % | 15.08. | 2,830 14 | 3,170 13 | 2,985 2,960 | 3,780 2,455 | 4.411 8.042 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .