Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,7 Mio. 158,1 Mio. 132,7 Mio. 106,3 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARINGS BDC INC A2JRMB Tradegate | 7,700 7,440 | +0,270 +3,63 % | 23.10. | 7,325 1.000 | 7,475 1.300 | 7,700 7,525 | 8,450 6,750 | 2.130 16.308 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,115 1,165 | -0,050 -4,29 % | 17:52 | 1,100 3.000 | 1,115 9.000 | 1,180 1,115 | 1,782 0,894 | 14.104 16.170 | 1 | ||
| SPDR GOLD TRUST A0Q27V München | 329,11 325,55 | +3,56 +1,09 % | 17:33 | 329,57 500 | 330,08 100 | 329,11 326,75 | 434,63 307,58 | 49 16.126 | 3 | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 NASDAQ | 8,290 8,270 | +0,020 +0,24 % | 18:13 | 8,260 100 | 8,330 100 | 8,305 8,250 | 10,110 6,500 | 2.067 15.935 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 25,465 25,110 | +0,355 +1,41 % | 18:28 | 25,340 1.000 | 25,465 1.000 | 25,505 24,965 | 27,740 17,394 | 626 15.836 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 11,260 11,320 | 0,000 0,00 % | 21.10. | 7,600 100 | 12,800 100 | 11,260 11,260 | 12,150 5,600 | 1.537 15.825 | 3 | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 7,351 7,242 | +0,109 +1,51 % | 15:14 | 7,253 4.800 | 7,344 4.200 | 7,351 7,216 | 7,812 5,803 | 2.163 15.776 | - | ||
| L E LUNDBERGFORETAGEN AB 884780 Tradegate | 51,40 50,75 | +0,65 +1,28 % | 14:05 | 51,35 61 | 51,55 61 | 51,55 50,85 | 54,95 44,880 | 307 15.763 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 4,770 4,770 | 0,000 0,00 % | 15:40 | 4,650 200 | 4,770 300 | 4,770 4,570 | 5,310 3,000 | 4.841 15.693 | - | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 3,200 3,320 | 0,000 0,00 % | 23.10. | 2,150 3.200 | 3,980 1.900 | 3,210 3,200 | 8,660 2,610 | 5.156 15.653 | 2 | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 15,690 15,590 | +0,100 +0,64 % | 18:00 | 15,410 100 | 15,910 100 | 15,820 15,450 | 18,200 12,790 | 1.310 15.648 | 2 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,61 75,35 | +0,26 +0,34 % | 17:07 | 75,33 440 | 75,94 440 | 75,73 75,04 | 78,75 73,06 | 207 15.615 | - | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,300 44,600 | +0,700 +1,57 % | 15:15 | 45,000 120 | 45,100 120 | 45,300 44,700 | 58,30 41,800 | 346 15.600 | 2 | ||
| CHUBB LIMITED A0Q636 Tradegate | 318,40 317,20 | +1,20 +0,38 % | 16:00 | 319,60 120 | 320,30 100 | 319,70 314,80 | 324,90 236,00 | 49 15.593 | 21 | ||
| LAIQON AG A12UP2 Tradegate | 4,310 4,340 | -0,030 -0,69 % | 13:49 | 4,250 500 | 4,450 500 | 4,360 4,240 | 5,200 3,710 | 3.593 15.555 | - | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 38,790 38,635 | +0,155 +0,40 % | 10:26 | 38,585 600 | 39,165 600 | 38,790 38,590 | 39,745 31,615 | 401 15.555 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 3,940 3,955 | -0,015 -0,38 % | 18:16 | 3,920 300 | 3,960 100 | 3,990 3,910 | 7,190 3,360 | 6.422 15.421 | 3 | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Stuttgart | 101,00 102,00 | 0,00 0,00 % | 18:17 | 101,00 188 | 101,00 98 | 102,00 99,50 | 116,00 67,50 | 150 15.300 | 2 | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 11,724 11,766 | -0,042 -0,36 % | 16:53 | 11,734 1.300 | 11,858 1.300 | 11,892 11,724 | 14,350 11,502 | 1.301 15.270 | 1 | ||
| ZHIBAO TECHNOLOGY INC A42NNT NASDAQ | 0,340 0,426 | -0,086 -20,25 % | 18:18 | 0,341 100 | 0,424 100 | 0,455 0,339 | 66,00 0,391 | 43.915 15.242 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.