Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 126,9 Mio. 123,0 Mio. 97,6 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 14,316 14,030 | +0,286 +2,04 % | 19:34 | 14,076 2.200 | 14,370 2.200 | 14,316 13,826 | 17,448 12,732 | 655 9.277 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 2,025 2,015 | +0,010 +0,50 % | 21:19 | 1,956 2.046 | 2,060 1.938 | 2,040 2,005 | 2,825 1,854 | 4.570 9.264 | 1 | ||
| RINGMETALL SE A3E5E5 Xetra | 3,220 3,240 | -0,020 -0,62 % | 17:36 | 3,180 561 | 3,260 8.500 | 3,260 3,200 | 3,740 2,850 | 2.859 9.245 | 3 | ||
| GECINA SA A0BLMY Tradegate | 87,85 87,55 | +0,30 +0,34 % | 20:15 | 87,55 40 | 87,85 40 | 88,15 87,75 | 107,40 79,90 | 105 9.230 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 71,00 71,50 | -0,50 -0,70 % | 14:48 | 69,50 50 | 70,50 50 | 71,00 71,00 | 75,00 42,000 | 130 9.230 | 2 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 18,940 19,310 | -0,370 -1,92 % | 21:39 | 16,490 1 | 21,670 1 | 18,940 18,940 | 26,410 14,160 | 7.109 9.141 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,245 15,250 | -0,005 -0,03 % | 21:59 | 14,520 12 | 15,540 52 | 15,245 15,200 | 16,870 13,975 | 3.919 9.136 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 44,550 44,400 | 0,000 0,00 % | 17.07. | 38,510 1 | 45,410 2 | 45,300 44,550 | 51,59 20,725 | 568 9.044 | - | ||
| COINSHARES PHYSICAL UNISWAP A3GYRG Tradegate | 0,876 0,724 | +0,152 +20,99 % | 14:44 | 0,822 12.800 | 0,840 12.500 | 0,888 0,875 | 1,633 0,409 | 10.192 9.036 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 43,900 44,900 | -1,000 -2,23 % | 21:56 | 41,330 2 | 70,44 2 | 43,900 43,900 | 59,06 38,010 | 2.679 8.783 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 87,15 87,20 | -0,05 -0,06 % | 11:44 | 86,05 70 | 86,85 60 | 87,15 87,15 | 88,55 60,35 | 100 8.715 | 3 | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 5,275 5,318 | -0,043 -0,81 % | 16:44 | 5,197 2.100 | 5,275 2.100 | 5,281 5,275 | 7,732 4,259 | 1.650 8.713 | - | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 43,510 43,420
| +0,090 +0,21 % | 19:34 | 42,620 1 | 43,960 2 | 43,510 43,510 | 45,980 40,000 | 200 8.702 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 43,220 43,395 | -0,175 -0,40 % | 19:26 | 17,280 2 | 54,81 1 | 43,220 43,220 | 50,03 35,950 | 5.980 8.637 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 11,615 11,591 | +0,024 +0,21 % | 16:20 | 11,624 1.000 | 11,713 1.000 | 11,639 11,546 | 14,993 11,282 | 744 8.613 | - | ||
| TORONTO-DOMINION BANK 852684 Tradegate | 63,36 63,79 | -0,43 -0,67 % | 19:39 | 63,16 158 | 63,41 157 | 63,52 63,31 | 64,00 48,660 | 135 8.549 | 6 | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,401 3,447 | -0,046 -1,33 % | 18:06 | 3,394 9.000 | 3,465 9.000 | 3,479 3,401 | 4,028 2,975 | 2.495 8.547 | 5 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,260 2,280 | -0,020 -0,88 % | 16:37 | 2,240 2.327 | 2,280 2.267 | 2,300 2,260 | 2,360 1,420 | 3.736 8.493 | 7 | ||
| BM TECHNOLOGIES INC A2QLZB NASDAQ | 4,995 4,995 | 0,000 0,00 % | 31.01. | 4,990 48 | 5,420 1 | 4,995 4,995 | 4,995 2,100 | 10.153 8.492 | 3 | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 156,51 157,46 | -0,95 -0,61 % | 20:47 | 154,36 72 | 156,60 71 | 157,55 156,51 | 156,01 84,00 | 54 8.471 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .