Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELIAD AG 121806 Hamburg | 14,100 14,150 | -0,050 -0,35 % | 15:13 | 14,000 500 | 14,100 84 | 14,100 14,000 | 16,100 12,200 | 1.700 23.870 | - | ||
| ZOOZ STRATEGY LTD A3EVZA NASDAQ | 7,160 7,600 | -0,440 -5,79 % | 22:00 | 6,100 100 | 8,900 200 | 7,580 7,160 | 46,200 4,550 | 4.751 23.707 | 1 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 145,10 145,24 | -0,14 -0,10 % | 17:02 | 145,00 200 | 145,72 200 | 145,10 144,64 | 160,92 132,52 | 163 23.612 | - | ||
| KEEL INFRASTRUCTURE CORP A42788 Tradegate | 3,080 3,212 | -0,132 -4,11 % | 21:17 | 3,036 1.647 | 3,106 1.609 | 3,285 3,023 | 6,650 1,381 | 7.640 23.407 | 10 | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 47,050 47,240 | -0,190 -0,40 % | 20:03 | 40,230 100 | 54,02 100 | 47,050 45,860 | 49,400 30,060 | 667 23.316 | 5 | ||
| TORONTO-DOMINION BANK 852684 Tradegate | 104,60 104,70 | -0,10 -0,10 % | 20:00 | 104,24 95 | 104,64 95 | 105,42 104,60 | 109,20 66,46 | 222 23.310 | 6 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,854 0,845 | +0,009 +1,03 % | 20:48 | 0,839 8.938 | 0,857 8.755 | 0,854 0,840 | 0,872 0,570 | 27.348 23.228 | 11 | ||
| ALM BRAND A/S 886785 Tradegate | 2,230 2,184 | +0,046 +2,11 % | 09:26 | 2,250 1.400 | 2,254 1.400 | 2,232 2,220 | 2,398 2,014 | 10.400 23.156 | 1 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,582 2,582 | 0,000 0,00 % | 17:39 | 2,556 2.012 | 2,598 1.978 | 2,620 2,562 | 3,135 1,736 | 8.793 22.862 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 114,17 113,13 | 0,00 0,00 % | 02.10. | 115,11 300 | 115,37 300 | 114,98 114,98 | 125,46 93,25 | 200 22.802 | - | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 141,30 139,40 | +1,90 +1,36 % | 20:27 | 140,10 42 | 143,40 41 | 143,00 141,30 | 206,00 117,60 | 159 22.624 | 2 | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP A3GUPA Tradegate | 6,140 5,974 | +0,166 +2,77 % | 15:51 | 6,051 2.800 | 6,264 2.800 | 6,140 6,134 | 9,472 3,983 | 3.673 22.532 | - | ||
| SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF A2P5A6 Tradegate | 10,874 10,822 | +0,052 +0,48 % | 17:00 | 10,784 2.100 | 11,032 2.100 | 11,014 10,814 | 10,950 8,864 | 2.065 22.478 | - | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 5,100 5,000 | +0,100 +2,00 % | 11:19 | 5,050 2.427 | 5,150 2.341 | 5,100 5,100 | 7,000 4,760 | 4.400 22.440 | 1 | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 2,710 2,500 | +0,210 +8,40 % | 20:03 | 2,700 200 | 2,970 200 | 2,990 2,630 | 3,850 1,950 | 19.077 22.366 | - | ||
| WISDOMTREE SPACE ECONOMY UCITS ETF A429CU Tradegate | 15,766 15,722 | +0,044 +0,28 % | 17:18 | 15,804 350 | 15,882 350 | 15,904 15,766 | 20,135 13,716 | 1.400 22.232 | - | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 180,45 178,55 | +1,90 +1,06 % | 19:42 | 179,10 55 | 179,90 55 | 180,65 178,55 | 208,40 148,80 | 123 22.022 | 3 | ||
| AON PLC A2P2JR Tradegate | 238,70 239,40 | -0,70 -0,29 % | 15:55 | 241,80 41 | 243,00 41 | 242,50 238,70 | 331,70 237,70 | 91 21.864 | 29 | ||
| SEZZLE INC A3EGAB Tradegate | 96,68 95,34 | +1,34 +1,41 % | 20:03 | 97,34 52 | 99,42 51 | 99,56 94,58 | 170,25 42,400 | 228 21.814 | 2 | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 97,50 96,50 | +1,00 +1,04 % | 11:03 | 96,80 33 | 97,00 32 | 97,50 96,50 | 100,20 62,50 | 223 21.740 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.