Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 131,9 Mio. 113,8 Mio. 107,2 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 6,746 6,345 | +0,401 +6,32 % | 20:57 | 6,535 2.400 | 6,752 2.400 | 6,773 6,507 | 13,680 4,836 | 3.859 25.258 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 39,600 39,760 | -0,160 -0,40 % | 21:52 | 38,835 130 | 39,620 127 | 39,600 38,910 | 46,895 28,990 | 641 25.163 | 1 | ||
| TAOWEAVE INC A40E7W NASDAQ | 1,360 1,400 | -0,040 -2,86 % | 22:00 | 1,200 200 | 1,390 100 | 1,490 1,360 | 3,270 0,641 | 19.502 25.140 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,190 1,205 | -0,015 -1,24 % | 20:06 | 1,155 3.466 | 1,220 3.273 | 1,220 1,190 | 1,966 0,894 | 20.842 25.124 | 1 | ||
| PEH WERTPAPIER AG 620140 Tradegate | 33,200 33,000 | +0,200 +0,61 % | 18:41 | 32,000 195 | 34,000 200 | 35,000 31,800 | 37,000 24,000 | 742 24.987 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 6,360 6,320 | +0,040 +0,63 % | 21:40 | 6,340 947 | 6,460 927 | 6,380 6,260 | 8,905 5,960 | 3.936 24.980 | 1 | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,479 5,401 | +0,078 +1,44 % | 19:11 | 5,334 3.900 | 5,477 3.900 | 5,479 5,322 | 5,701 4,763 | 4.605 24.861 | 5 | ||
| OEKOWORLD AG 540868 Tradegate | 26,100 26,300 | -0,200 -0,76 % | 13:34 | 25,600 120 | 26,600 120 | 26,500 26,000 | 32,600 24,800 | 934 24.419 | - | ||
| PROSHARES BITCOIN ETF A3C5PZ Tradegate | 9,000 8,910 | +0,091 +1,02 % | 07:57 | 9,058 1.200 | 9,139 1.150 | 9,000 9,000 | 17,700 7,001 | 2.700 24.300 | - | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 17,350 17,640 | -0,290 -1,64 % | 17:30 | 7,630 1.900 | 18,980 1.000 | 17,500 17,350 | 19,400 12,800 | 1.538 24.231 | - | ||
| INTER & CO INC A3DBCN Tradegate | 4,746 4,612 | +0,134 +2,91 % | 16:54 | 4,701 1.702 | 4,844 1.651 | 4,746 4,535 | 8,800 4,399 | 5.294 24.194 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 119,63 120,18 | -0,55 -0,46 % | 22:00 | 59,61 100 | 122,57 100 | 119,72 119,63 | 125,46 93,25 | 201 24.064 | - | ||
| STONECO LTD A2N7XN Tradegate | 8,274 8,020 | +0,254 +3,17 % | 19:48 | 8,162 735 | 8,226 729 | 8,408 7,944 | 16,950 7,832 | 2.929 24.045 | 3 | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 13,496 13,794 | -0,298 -2,16 % | 20:54 | 13,512 800 | 13,584 800 | 13,736 13,474 | 15,918 13,534 | 1.754 23.765 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 34,425 34,620 | -0,195 -0,56 % | 16:46 | 34,135 330 | 34,580 330 | 35,070 34,310 | 57,27 29,105 | 684 23.590 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 167,22 165,64 | +1,58 +0,95 % | 21:03 | 164,84 130 | 167,28 130 | 167,22 164,30 | 166,34 135,88 | 142 23.582 | - | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Tradegate | 14,845 14,461 | +0,384 +2,66 % | 13:15 | 14,612 1.100 | 15,209 1.000 | 14,865 14,777 | 30,530 11,146 | 1.580 23.400 | - | ||
| EASTERN BANKSHARES INC A2QD63 Tradegate | 19,500 19,500 | 0,000 0,00 % | 21.08. | 19,200 313 | 19,700 304 | 19,500 19,500 | 20,400 14,500 | 1.200 23.400 | 4 | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 38,600 38,000 | +0,600 +1,58 % | 12:23 | 39,000 350 | 40,000 300 | 38,800 38,400 | 40,000 29,000 | 600 23.200 | 75 | ||
| ALPHA BANK SA A41BU7 Tradegate | 4,431 4,413 | +0,018 +0,41 % | 21:04 | 4,417 246 | 4,430 1.954 | 4,434 4,375 | 4,749 2,960 | 5.239 23.136 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.