Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,9 Mio. 198,1 Mio. 159,2 Mio. 136,7 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 48,715 49,505 | -0,790 -1,60 % | 17:18 | 47,890 400 | 48,845 400 | 49,245 48,580 | 53,77 35,700 | 398 19.389 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 5,400 5,625 | -0,225 -3,99 % | 20:34 | 5,413 3.800 | 5,436 3.800 | 5,500 5,380 | 15,233 4,967 | 3.536 19.269 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 6,500 6,360 | +0,140 +2,20 % | 20:15 | 6,440 520 | 6,560 510 | 6,600 6,300 | 9,390 6,400 | 3.025 19.168 | 1 | ||
| ART TRANSFORMER EQUITIES R A2PB6R Tradegate | 223,49 224,46 | -0,98 -0,44 % | 13:45 | 0,000 50 | 0,000 49 | 223,49 223,28 | 218,40 159,08 | 85 18.987 | - | ||
| SHARPLINK INC A417JK Tradegate | 4,409 4,653 | -0,244 -5,23 % | 21:41 | 4,333 2.307 | 4,429 2.257 | 4,543 4,400 | 10,500 4,429 | 4.214 18.954 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 39,630 40,025 | -0,395 -0,99 % | 18:11 | 39,285 130 | 40,075 127 | 40,230 39,015 | 44,000 28,990 | 475 18.893 | 1 | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 76,47 77,33 | -0,86 -1,11 % | 20:38 | 76,38 400 | 78,66 400 | 77,64 76,47 | 79,85 75,42 | 242 18.690 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 34,405 35,040 | -0,635 -1,81 % | 18:23 | 34,030 450 | 35,050 450 | 35,235 34,405 | 57,27 29,105 | 536 18.643 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 112,60 113,00 | -0,40 -0,35 % | 15:17 | 113,40 30 | 113,60 30 | 113,20 112,60 | 114,40 78,50 | 163 18.483 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 3,590 3,630 | -0,040 -1,10 % | 21:59 | 3,510 400 | 3,630 1.100 | 3,650 3,530 | 10,440 3,310 | 9.618 18.242 | - | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 67,12 66,84 | +0,28 +0,42 % | 15:31 | 67,08 100 | 67,48 100 | 67,12 67,08 | 74,35 60,57 | 270 18.116 | - | ||
| OEKOWORLD AG 540868 Tradegate | 28,800 28,600 | +0,200 +0,70 % | 17:49 | 28,800 110 | 29,200 450 | 29,200 28,300 | 35,500 24,800 | 632 18.020 | - | ||
| NEXI SPA A2PF9H Tradegate | 3,547 3,596 | -0,049 -1,36 % | 20:45 | 3,511 1.490 | 3,546 1.470 | 3,589 3,522 | 5,708 2,670 | 5.024 17.908 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 10,214 10,348 | -0,134 -1,29 % | 15:47 | 10,144 1.600 | 10,320 1.600 | 10,214 10,104 | 10,916 8,508 | 1.758 17.900 | - | ||
| STATE STREET SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Tradegate | 44,545 45,140 | -0,595 -1,32 % | 15:37 | 44,325 500 | 44,870 500 | 44,790 44,475 | 45,570 36,500 | 399 17.839 | - | ||
| PEH WERTPAPIER AG 620140 Tradegate | 29,200 29,600 | -0,400 -1,35 % | 14:50 | 28,800 38 | 29,800 37 | 29,800 29,000 | 32,000 24,000 | 608 17.796 | - | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 99,01 99,06 | -0,05 -0,05 % | 14:02 | 98,64 120 | 99,73 120 | 99,07 96,07 | 114,52 89,26 | 177 17.492 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 4,825 4,892 | -0,067 -1,37 % | 15:59 | 4,754 1.100 | 4,801 1.090 | 4,825 4,799 | 8,350 4,308 | 3.640 17.488 | - | ||
| PIRAEUS BANK SA A41XFW Tradegate | 9,200 9,140 | +0,060 +0,66 % | 19:04 | 9,026 119 | 9,166 500 | 9,200 9,042 | 9,500 5,672 | 1.884 17.207 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 11,468 11,512 | -0,044 -0,38 % | 21:48 | 11,426 3.000 | 11,462 3.000 | 11,518 11,386 | 11,572 9,370 | 1.505 17.196 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.