Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 24,405 24,420 | -0,015 -0,06 % | 14.09. | 24,285 900 | 24,820 900 | 24,715 24,190 | 25,835 20,760 | 877 21.461 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 23,860 23,975 | -0,115 -0,48 % | 14.09. | 23,700 296 | 23,940 293 | 23,900 23,475 | 29,785 21,895 | 903 21.455 | 2 | ||
| DIGITAL CURRENCY X TECHNOLOGY INC A41YNJ NASDAQ | 0,421 0,540 | 0,000 0,00 % | 14.09. | 0,385 1.000 | 0,440 100 | 0,565 0,395 | 357,60 0,395 | 73.321 21.222 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Tradegate | 58,59 61,20 | -2,61 -4,26 % | 14.09. | 60,02 167 | 60,04 167 | 58,59 58,59 | 72,87 37,240 | 360 21.092 | 1 | ||
| APERTURE AC A41T91 NASDAQ | 10,030 10,030 | 0,000 0,00 % | 14.09. | 9,010 199.800 | 10,030 100 | 10,030 10,030 | 10,040 9,885 | 2.252 21.063 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 1,350 1,290 | 0,000 0,00 % | 14.09. | 1,250 100 | 1,380 100 | 1,350 1,280 | 4,110 1,180 | 36.786 21.035 | 1 | ||
| UNITED BANCORP INC 924313 NASDAQ | 15,500 15,650 | -0,150 -0,96 % | 14.09. | 15,350 100 | 17,800 100 | 15,750 15,500 | 17,010 12,510 | 1.519 20.980 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 35,320 35,050 | +0,270 +0,77 % | 14.09. | 35,280 200 | 35,520 100 | 35,440 35,020 | 36,000 24,210 | 2.847 20.919 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 7,099 7,089 | +0,010 +0,14 % | 14.09. | 7,045 3.060 | 7,081 3.060 | 7,099 7,034 | 7,250 5,820 | 2.949 20.820 | - | ||
| BITWISE CANTON ETP A4ARTH Tradegate | 8,260 8,438 | -0,178 -2,11 % | 14.09. | 8,193 700 | 8,336 700 | 8,260 8,246 | 13,629 7,726 | 2.501 20.633 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 43,110 42,600 | +0,510 +1,20 % | 14.09. | 43,130 231 | 43,480 229 | 43,410 42,240 | 85,02 39,400 | 483 20.551 | 13 | ||
| ASHMORE GROUP PLC A0LB2S Tradegate | 2,520 2,496 | +0,024 +0,96 % | 14.09. | 2,474 2.091 | 2,494 2.050 | 2,520 2,422 | 3,135 1,736 | 8.308 20.518 | - | ||
| AUXLY CANNABIS GROUP INC A42HEK Tradegate | 2,140 2,015 | +0,125 +6,20 % | 14.09. | 2,095 300 | 2,150 5.000 | 2,140 1,978 | 2,040 0,970 | 9.790 20.508 | 2 | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 10,195 10,190 | 0,000 0,00 % | 14.09. | 9,160 1.700 | 11,380 100 | 10,250 10,180 | 13,570 9,390 | 3.116 20.485 | 1 | ||
| HAL TRUST 864247 Tradegate | 163,80 162,00 | +1,80 +1,11 % | 14.09. | 163,00 20 | 163,80 20 | 163,80 161,60 | 178,60 133,40 | 126 20.415 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X ETF A2P2FC NASDAQ | 27,340 29,080 | -0,350 -1,26 % | 10.09. | 26,920 100 | 28,670 400 | 27,050 27,050 | 38,670 20,200 | 740 20.251 | - | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 17,524 18,070 | -0,546 -3,02 % | 14.09. | 17,438 400 | 17,842 400 | 17,920 17,524 | 22,725 12,610 | 1.137 20.242 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 14,920 14,754 | +0,166 +1,13 % | 14.09. | 14,906 1.400 | 15,160 1.400 | 14,950 14,568 | 15,820 10,574 | 1.361 20.217 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 7,507 7,353 | +0,154 +2,09 % | 14.09. | 7,309 2.400 | 7,601 2.000 | 7,510 7,241 | 13,377 5,216 | 2.721 20.058 | - | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 116,31 116,11 | +0,20 +0,17 % | 14.09. | 115,77 216 | 116,16 216 | 116,31 115,61 | 122,43 109,70 | 173 20.030 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.