Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HASHDEX BITCOIN ETF A40166 NASDAQ | 98,96 98,36 | +0,60 +0,61 % | 19.12. | 56,65 500 | 143,32 100 | 98,96 98,96
| 142,50 94,00 | 300 19.792 | - | ||
| MAASE INC A41BQ5 NASDAQ | 5,000 4,520 | +0,480 +10,62 % | 19.12. | 4,950 1.000 | 5,110 800 | 5,050 4,980 | 24,630 2,510 | 6.272 19.762 | 2 | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 23,710 23,230 | +0,480 +2,07 % | 19.12. | 23,700 6.330 | 23,860 6.287 | 23,710 23,090 | 38,280 12,486 | 840 19.750 | - | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 10,400 10,315 | +0,085 +0,82 % | 19.12. | 9,160 1.000 | 21,090 200 | 10,435 10,400 | 10,320 8,800 | 2.186 19.746 | - | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 19,385 19,360 | +0,025 +0,13 % | 19.12. | 18,480 1.100 | 20,990 300 | 19,385 19,300 | 25,100 18,910 | 1.476 19.590 | - | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 2,440 2,400 | 0,000 0,00 % | 19.12. | 2,340 900 | 2,640 800 | 2,440 2,340 | 2,520 1,330 | 8.033 19.469 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 54,35 53,89 | +0,46 +0,85 % | 19.12. | 53,26 300 | 54,43 300 | 54,35 53,30 | 66,89 47,340 | 361 19.377 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Frankfurt | 4,785 4,680 | +0,105 +2,24 % | 19.12. | 4,685 500 | 4,790 500 | 4,895 4,610 | 4,890 3,405 | 4.064 19.300 | - | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 344,28 344,07 | +0,21 +0,06 % | 19.12. | 344,00 100 | 345,00 100 | 344,28 343,18 | 349,00 233,36 | 56 19.259 | - | ||
| ZURICH INSURANCE GROUP AG ADR A1JWRL Frankfurt | 31,600 31,200 | 0,000 0,00 % | 19.12. | 31,600 400 | 32,600 400 | 31,600 31,200 | 33,000 27,600 | 610 19.159 | 9 | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 17,140 16,470 | +0,670 +4,07 % | 19.12. | 13,990 200 | 17,030 400 | 17,140 16,690 | 16,490 14,100 | 2.919 18.982 | 1 | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 58,88 58,47 | +0,41 +0,70 % | 19.12. | 58,68 600 | 58,95 600 | 58,88 58,19 | 58,86 45,395 | 322 18.859 | - | ||
| YUEDA DIGITAL HOLDING A41TQE NASDAQ | 0,912 0,906 | +0,006 +0,63 % | 19.12. | 0,886 1.000 | 0,940 2.000 | 0,912 0,882 | 557,00 0,809 | 22.084 18.786 | - | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,656 0,658 | -0,002 -0,30 % | 19.12. | 0,000 4.800 | 0,000 4.700 | 0,660 0,656 | 0,934 0,577 | 28.594 18.785 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 4,960 4,890 | +0,070 +1,43 % | 19.12. | 4,900 200 | 4,970 2.600 | 4,960 4,960 | 6,010 4,355 | 4.454 18.756 | 1 | ||
| HAGERTY INC A3C8X9 NASDAQ | 13,160 13,020 | +0,140 +1,08 % | 19.12. | 11,200 100 | 15,980 200 | 13,160 13,115 | 13,730 8,275 | 4.512 18.752 | 1 | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,341 0,325 | +0,016 +4,90 % | 19.12. | 0,349 43.000 | 0,357 42.100 | 0,343 0,341 | 1,192 0,333 | 54.813 18.740 | - | ||
| FONDAK 847101 Tradegate | 210,55 210,16 | +0,39 +0,19 % | 19.12. | 210,85 53 | 212,96 52 | 210,86 209,34 | 231,99 188,18 | 89 18.719 | - | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,770 1,730 | +0,040 +2,31 % | 19.12. | 1,730 100 | 1,830 1.500 | 1,770 1,730 | 2,440 0,870 | 11.505 18.710 | 1 | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 44,130 42,730 | +1,400 +3,28 % | 19.12. | 43,555 400 | 44,155 400 | 44,155 43,195 | 51,06 27,025 | 429 18.667 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .