Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,7 Mio. 153,6 Mio. 143,2 Mio. 106,1 Mio. 94,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 15,740 15,640 | +0,100 +0,64 % | 17:28 | 15,710 2 | 15,750 2 | 15,740 15,740 | 19,030 14,080 | 810 3.122 | 2 | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 8,350 8,400 | -0,050 -0,60 % | 15:33 | 8,100 1.500 | 8,300 1.500 | 8,350 8,350 | 10,200 4,360 | 372 3.106 | 1 | ||
| ALBIS LEASING AG 656940 Xetra | 2,780 2,780 | 0,000 0,00 % | 17:36 | 2,760 8.000 | 2,800 2.284 | 2,800 2,780 | 2,860 2,280 | 1.107 3.100 | - | ||
| LEONTEQ AG A1J642 Tradegate | 19,820 19,500 | +0,320 +1,64 % | 13:38 | 20,050 155 | 20,100 155 | 19,820 19,820 | 19,620 16,500 | 156 3.092 | 2 | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 21,820 21,860 | -0,040 -0,18 % | 17:42 | 21,860 150 | 22,070 150 | 22,100 21,780 | 28,890 21,000 | 138 3.040 | 1 | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,387 3,374 | +0,013 +0,39 % | 16:46 | 3,353 9.500 | 3,406 9.000 | 3,393 3,338 | 4,028 2,975 | 899 3.034 | 5 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 9,764 9,392 | +0,104 +1,08 % | 25.06. | 9,828 916 | 10,025 898 | 9,792 9,764 | 10,050 6,374 | 310 3.030 | 1 | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 2,190 2,120 | 0,000 0,00 % | 24.06. | 1,860 1 | 2,060 1 | 2,110 2,060 | 2,190 1,330 | 749 3.016 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,565 5,510 | +0,055 +1,00 % | 17:22 | 5,540 3 | 5,570 2 | 5,570 5,565 | 6,380 3,300 | 3.024 3.007 | 1 | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 27,086 26,782 | +0,304 +1,13 % | 09:51 | 26,243 500 | 26,639 400 | 27,100 27,086 | 40,159 16,420 | 110 2.980 | - | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 184,15 185,55 | -1,40 -0,75 % | 15:36 | 184,30 170 | 184,95 170 | 186,20 184,15 | 229,00 184,00 | 16 2.977 | 4 | ||
| KAP AG 620840 Xetra | 9,800 9,750 | +0,050 +0,51 % | 17:36 | 9,650 496 | 9,900 496 | 9,800 9,750 | 12,000 8,900 | 302 2.944 | - | ||
| NATIONAL BANK OF CANADA 865227 Tradegate | 86,46 85,98 | +0,48 +0,56 % | 15:57 | 86,34 250 | 86,72 250 | 86,46 86,46 | 95,60 67,00 | 34 2.940 | 1 | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 0,800 0,755 | +0,045 +5,97 % | 17:39 | 0,763 1 | 0,807 5 | 0,800 0,782 | 7,580 0,549 | 17.494 2.934 | - | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 11,630 11,630 | 0,000 0,00 % | 15:56 | 11,620 1.300 | 11,690 1.300 | 11,630 11,630 | 17,920 11,450 | 250 2.908 | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,160 23,940 | +0,220 +0,92 % | 15:41 | 23,930 230 | 24,170 228 | 24,160 24,160 | 27,930 20,170 | 120 2.899 | 1 | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 80,50 80,00 | +0,50 +0,62 % | 25.06. | 79,50 40 | 80,00 40 | 80,50 80,50 | 97,00 75,00 | 36 2.898 | 10 | ||
| SIERRA BANCORP 938023 NASDAQ | 28,850 28,855 | -0,005 -0,02 % | 17:22 | 28,830 2 | 28,990 1 | 28,850 28,850 | 34,790 21,440 | 461 2.885 | 3 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 115,00 117,00 | 0,00 0,00 % | 25.06. | 96,00 15 | 115,00 22 | 115,00 115,00 | 220,00 68,00 | 25 2.875 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 24,950 25,200 | -0,250 -0,99 % | 11:25 | 24,965 500 | 25,110 500 | 24,955 24,935 | 28,075 18,380 | 115 2.869 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .