Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,4 Mio. 73,9 Mio. 51,3 Mio. 48,3 Mio. 36,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 3,455 3,466 | -0,011 -0,32 % | 09:36 | 3,427 9.000 | 3,436 9.000 | 3,478 3,444 | 3,500
2,165 | 1.472 5.085 | - | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 4,400 4,320 | +0,040 +0,92 % | 13.10. | 4,280 710 | 4,360 700 | 4,400 4,320 | 10,700 2,480 | 1.153 5.053 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 11:27 | 8,100 300 | 8,400 300 | 8,400 8,200 | 8,600 5,850 | 600 5.040 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 28,600 28,600 | 0,000 0,00 % | 13.10. | 28,600 350 | 28,800 350 | 29,000 28,600 | 40,000 27,600 | 176 5.034 | 4 | ||
| ARK INNOVATION ETF A14Y8H Berlin | 73,70 75,81 | -2,11 -2,78 % | 15:33 | 72,61 3.800 | 74,09 3.600 | 75,84 73,70 | 79,84 34,000 | 69 5.030 | 1 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 50,23 50,12 | 0,00 0,00 % | 13.10. | 49,390 1 | 73,06 7 | 50,58 49,870 | 67,81 46,350 | 18.152 5.023 | 4 | ||
| MONEX GROUP INC A0B7CU Tradegate | 4,560 4,480 | -0,020 -0,44 % | 13.10. | 4,420 1.135 | 4,540 1.100 | 4,560 4,560 | 7,500 3,700 | 1.100 5.016 | - | ||
| SPETZ INC A3EUKD Frankfurt | 0,340 0,288 | +0,052 +18,06 % | 12:16 | 0,310 6.500 | 0,336 6.000 | 0,340 0,295 | 0,393 0,271 | 14.850 5.009 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 22,245 22,685 | -0,440 -1,94 % | 07:30 | 21,970 365 | 22,190 361 | 22,245 22,245 | 25,615 17,508 | 225 5.005 | 2 | ||
| HUMM GROUP LIMITED A2QJ6U Tradegate | 0,372 0,372 | 0,000 0,00 % | 13.10. | 0,356 14.109 | 0,362 13.759 | 0,372 0,372 | 0,500 0,240 | 13.440 5.000 | - | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Tradegate | 12,200 11,900 | -0,100 -0,81 % | 13.10. | 12,200 2.470 | 12,400 2.410 | 12,200 11,900 | 13,200 11,500 | 410 4.999 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 1,910 2,033 | -0,123 -6,04 % | 11:24 | 1,864 11.000 | 1,873 27.400 | 1,910 1,910 | 8,338 1,599 | 2.600 4.966 | - | ||
| DEKA ACTIVE EUR HIGH YIELD UCITS ETF ETFL64 Tradegate | 99,26 99,20 | +0,06 +0,06 % | 11:23 | 98,91 60 | 99,26 60 | 99,26 99,26 | 100,95 99,60 | 50 4.963 | - | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 76,24 76,41 | -0,16 -0,21 % | 15:33 | 76,04 680 | 76,36 2.000 | 76,24 76,24 | 84,26 74,90 | 65 4.956 | - | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 245,90 247,20 | -1,30 -0,53 % | 14:44 | 248,00 80 | 248,50 80 | 246,70 245,00 | 475,00 233,00 | 20 4.923 | 6 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 98,40 99,55 | -1,15 -1,16 % | 09:07 | 99,20 100 | 99,40 100 | 98,40 98,40 | 101,60 60,35 | 50 4.920 | 3 | ||
| PZU SA A0YCYA Frankfurt | 12,880 12,745 | +0,135 +1,06 % | 09:11 | 12,810 2.500 | 13,220 2.500 | 12,900 12,880 | 15,695 8,908 | 380 4.897 | - | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 260,70 257,70 | +3,00 +1,16 % | 16:00 | 259,70 120 | 260,90 120 | 260,70 254,80 | 326,80 241,00 | 19 4.861 | 33 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 402,80 408,00 | -5,20 -1,27 % | 14:09 | 405,10 100 | 409,20 13 | 402,80 402,80 | 500,60 348,10 | 12 4.838 | 7 | ||
| USIO INC A2PM9K NASDAQ | 1,405 1,450 | 0,000 0,00 % | 13.10. | 1,410 3 | 1,380 6 | 1,440 1,390 | 2,640 1,255 | 14.254 4.783 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .