Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 207,3 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AJ BELL PLC A2PAS5 Stuttgart | 6,650 6,750 | -0,100 -1,48 % | 03.08. | 6,650 301 | 7,050 284 | 6,800 6,600 | 7,400 4,520 | 2.000 13.350 | - | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 33,575 33,330 | +0,245 +0,74 % | 03.08. | 33,080 181 | 33,780 177 | 33,880 33,280 | 37,705 30,510 | 397 13.337 | 1 | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 54,00 52,00 | +2,00 +3,85 % | 03.08. | 0,000 800 | 0,000 400 | 54,00 52,50 | 95,50 43,800 | 247 13.324 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YXT NASDAQ | 3,980 3,500 | 0,000 0,00 % | 03.08. | 3,060 200 | 4,460 100 | 3,980 3,500 | 1.272,00 2,330 | 5.016 13.302 | 1 | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 17,400 16,970 | 0,000 0,00 % | 03.08. | 14,310 900 | 19,530 100 | 17,410 17,260 | 17,410 12,790 | 1.220 13.263 | 2 | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 1,190 1,100 | +0,090 +8,18 % | 03.08. | 1,180 600 | 1,200 8.000 | 1,240 1,040 | 9,160 0,710 | 17.862 13.190 | - | ||
| TRADEGATE AG 521690 Tradegate | 85,00 87,00 | -2,00 -2,30 % | 03.08. | 85,00 100 | 88,50 454 | 89,00 85,00 | 93,50 81,00 | 155 13.182 | - | ||
| WISDOMTREE ASIA DEFENCE UCITS ETF A41U4N Tradegate | 18,010 17,660 | +0,350 +1,98 % | 03.08. | 17,630 350 | 17,994 350 | 18,010 17,844 | 23,970 17,200 | 729 13.009 | - | ||
| GUARANTY TRUST HOLDING COMPANY PLC A3CTHQ Frankfurt | 0,100 0,089 | +0,011 +12,36 % | 03.08. | 0,092 3.200 | 0,105 100.000 | 0,100 0,092 | 0,120 0,050 | 140.000 12.975 | - | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 19,858 19,532 | +0,326 +1,67 % | 03.08. | 19,624 1.100 | 20,050 1.100 | 19,858 19,406 | 21,380 16,444 | 657 12.942 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 18,250 16,800 | +1,450 +8,63 % | 03.08. | 17,950 334 | 18,500 324 | 18,400 16,850 | 18,400 9,322 | 752 12.919 | 7 | ||
| NXTASSETS RIPPLE DIRECT ETP NXTA03 Tradegate | 9,275 9,143 | +0,132 +1,44 % | 03.08. | 9,253 1.150 | 9,356 1.150 | 9,356 9,275 | 23,000 8,877 | 1.382 12.879 | - | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 17,100
16,900 | +0,200 +1,18 % | 03.08. | 17,100 400 | 17,800 400 | 18,100 17,100 | 18,100 12,800 | 730 12.853 | 6 | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Tradegate | 40,800 40,800 | 0,000 0,00 % | 03.08. | 40,400 248 | 41,000 243 | 41,600 40,600 | 49,400 28,300 | 315 12.844 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 189,15 181,25 | +7,90 +4,36 % | 03.08. | 188,70 53 | 189,60 52 | 189,95 179,30 | 226,00 152,40 | 68 12.769 | 17 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 60,92 60,77 | +0,15 +0,25 % | 03.08. | 60,70 540 | 60,92 540 | 60,92 60,74 | 61,80 55,68 | 208 12.661 | - | ||
| DUNDEE CORPORATION 882839 Stuttgart | 2,080 2,240 | -0,160 -7,14 % | 03.08. | 2,080 2.000 | 2,120 5.301 | 2,120 2,040 | 3,140 1,760 | 6.000 12.660 | - | ||
| MEXEDIA SPA A3C33K Stuttgart | 4,200 4,575 | -0,375 -8,20 % | 03.08. | 4,465 2.240 | 5,450 1.835 | 4,710 4,200 | 10,000 1,930 | 2.800 12.648 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 19,525 19,550 | -0,025 -0,13 % | 03.08. | 17,300 100 | 21,600 200 | 19,750 19,460 | 20,120 13,900 | 1.098 12.583 | 3 | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 18,064 17,895 | +0,169 +0,94 % | 03.08. | 18,062 900 | 18,557 900 | 18,086 17,852 | 20,276 14,358 | 685 12.279 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.