Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,1 Mio. 189,1 Mio. 136,7 Mio. 111,7 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 73,31 71,96 | +1,35 +1,88 % | 20:09 | 73,51 410 | 73,98 410 | 73,99 71,58 | 85,14
36,785 | 114 8.335 | 5 | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 27,000 26,610 | +0,390 +1,47 % | 20:08 | 27,500 100 | 31,780 700 | 27,850 27,000 | 29,000 23,130 | 440 8.239 | - | ||
| RINGMETALL SE A3E5E5 Tradegate | 2,680 2,720 | -0,040 -1,47 % | 19:36 | 2,680 1.200 | 2,780 1.100 | 2,740 2,660 | 3,280 2,520 | 3.059 8.223 | 3 | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 20,545 20,360 | +0,185 +0,91 % | 20:06 | 20,400 900 | 20,700 100 | 20,600 20,500 | 21,575 14,170 | 1.273 8.222 | - | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 27,370 27,520 | -0,150 -0,55 % | 12:21 | 27,360 800 | 27,515 800 | 27,370 27,370 | 30,575 23,855 | 300 8.211 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,795 10,800 | -0,005 -0,05 % | 18:34 | 10,780 800 | 10,810 1.000 | 10,800 10,790 | 15,200 10,220 | 1.136 8.202 | - | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,227 0,246 | -0,018 -7,35 % | 13.07. | 0,240
20.917 | 0,248 9.000 | 0,239 0,227 | 0,570 0,171 | 35.239 8.154 | - | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 0,809 0,817 | +0,014 +1,76 % | 13.07. | 0,811 3.800 | 0,844 3.600 | 0,809 0,809 | 2,140 0,800 | 10.000 8.090 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 7,337 7,338 | -0,001 -0,01 % | 11:16 | 7,072 3.000 | 7,354 2.800 | 7,337 7,337 | 9,010 6,075 | 1.100 8.071 | - | ||
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 3,538 3,493 | +0,046 +1,31 % | 14:51 | 3,543 4.290 | 3,614 4.180 | 3,538 3,481 | 10,667 2,948 | 2.278 8.034 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 6,411 6,374 | +0,037 +0,58 % | 16:07 | 6,438 5.000 | 6,451 5.000 | 6,479 6,337 | 7,284 4,386 | 1.252 8.025 | - | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 9,261 9,270 | -0,009 -0,09 % | 10:48 | 9,107 2.400 | 9,375 2.400 | 9,261 9,261 | 9,985 7,798 | 864 8.001 | - | ||
| MESABI TRUST 985163 NASDAQ | 25,750 25,160 | +0,590 +2,34 % | 19:19 | 25,490 100 | 26,020 500 | 25,750 25,740 | 41,895 23,750 | 321 7.982 | 1 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 160,50 160,80 | -1,25 -0,77 % | 13.07. | 162,20 70 | 163,05 70 | 161,25 159,75 | 161,35 104,00 | 49 7.859 | 3 | ||
| SUN LIFE FINANCIAL INC 936039 Stuttgart | 69,74 68,76 | +0,98 +1,43 % | 20:31 | 69,74 717 | 69,90 858 | 69,74 68,32 | 70,62 48,400 | 114 7.844 | 2 | ||
| STATE STREET SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 43,145 44,100 | -0,955 -2,17 % | 15:31 | 42,995 600 | 43,270 600 | 43,915 43,145 | 45,055 33,810 | 179 7.814 | - | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 26,041 26,170 | -0,154 -0,59 % | 13.07. | 25,943 425 | 26,202 420 | 26,041 26,041 | 26,637 22,897 | 300 7.812 | - | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,900 4,820 | +0,060 +1,24 % | 13.07. | 4,720 1.100 | 4,840 1.100 | 4,900 4,880 | 5,800 4,060 | 1.600 7.810 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,661 40,674 | +0,119 +0,29 % | 13.07. | 40,500 800 | 40,588 800 | 40,959 40,497 | 41,862 38,404 | 191 7.801 | - | ||
| GECINA SA A0BLMY Stuttgart | 71,95 71,45 | +0,50 +0,70 % | 20:32 | 71,95 70 | 72,25 70 | 72,30 71,25 | 90,15 64,80 | 108 7.798 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.