Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 144,0 Mio. 137,8 Mio. 95,6 Mio. 80,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKINTER SA A0MW33 Tradegate | 15,720 15,830 | -0,110 -0,69 % | 18:40 | 15,745 400 | 15,810 400 | 15,790 15,695 | 17,085 12,590 | 970 15.307 | 1 | ||
| COINSHARES CHAINLINK ETP A3GYRF Tradegate | 1,174 1,129 | +0,045 +3,99 % | 16:27 | 1,140 9.300 | 1,182 8.900 | 1,191 1,174 | 1,889 0,595 | 12.929 15.295 | - | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 6,550 6,573 | -0,023 -0,35 % | 17:32 | 6,435 520 | 6,658 500 | 6,550 6,517 | 11,680 6,040 | 2.290 14.994 | 1 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Stuttgart | 8,800 7,550 | 0,000 0,00 % | 21:55 | 8,750 11.232 | 8,900 5.618 | 8,950 8,300 | 8,100 5,750 | 1.700 14.990 | 1 | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 13,380 11,380 | 0,000 0,00 % | 22:00 | 13,480 100 | 14,050 1.000 | 13,540 13,330 | 16,210 9,100 | 1.370 14.917 | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 31,190 31,190 | 0,000 0,00 % | 02.10. | 26,000 200 | 33,710 600 | 31,380 31,380 | 33,330 23,750 | 1.416 14.901 | 2 | ||
| KRC CAT BOND UCITS ETF A41QAN Tradegate | 9,805 9,627 | +0,178 +1,85 % | 20:40 | 9,556 3.290 | 9,805 3.290 | 9,809 9,724 | 9,749 8,407 | 1.496 14.623 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 7,178 7,082 | +0,096 +1,36 % | 20:53 | 7,065 3.000 | 7,154 3.000 | 7,185 7,105 | 7,812 5,523 | 2.039 14.592 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 18,920 18,970 | -0,050 -0,26 % | 21:59 | 8,350 100 | 22,990 200 | 19,050 18,750 | 21,200 14,380 | 3.762 14.554 | - | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,236 12,192 | +0,044 +0,36 % | 17:51 | 12,006 832 | 12,316 811 | 12,414 12,152 | 14,350 11,704 | 1.185 14.535 | 1 | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Tradegate | 5,713 5,452 | +0,261 +4,78 % | 19:08 | 5,500 1.950 | 5,688 1.950 | 5,724 5,484 | 10,629 3,185 | 2.576 14.519 | - | ||
| BAIN CAPITAL GSS INVESTMENT CORP A41E9J NASDAQ | 10,270 10,300 | -0,030 -0,29 % | 19:46 | 10,250 1.800 | 10,280 700 | 10,280 10,270 | 10,320 10,065 | 1.502 14.385 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 0,788 0,869 | -0,081 -9,28 % | 21:59 | 0,787 100 | 0,794 500 | 0,880 0,780 | 3,710 0,760 | 27.052 14.356 | - | ||
| HASHDEX BITCOIN ETF A40166 NASDAQ | 71,62 72,47 | 0,00 0,00 % | 12.08. | 70,09 500 | 106,52 100 | 71,62 71,62 | 142,50 71,62 | 200 14.324 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,145 1,135 | +0,010 +0,88 % | 19:38 | 1,105 2.270 | 1,165 2.150 | 1,145 1,130 | 1,782 0,894 | 12.490 14.275 | 1 | ||
| TBF SMART POWER A0RHHC Tradegate | 142,42 140,51 | +1,90 +1,35 % | 15:00 | 0,000 78 | 0,000 77 | 142,42 142,41 | 154,06 108,00 | 100 14.241 | - | ||
| VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 16,956 16,250 | +0,706 +4,34 % | 19:09 | 16,432 1.300 | 16,992 1.300 | 16,956 16,250 | 19,136 14,208 | 871 14.205 | - | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 19,287 18,694 | +0,593 +3,17 % | 20:27 | 18,563 600 | 19,315 600 | 19,287 18,576 | 30,673 5,990 | 757 14.124 | - | ||
| BARINGS HONG KONG CHINA FUND 933583 Tradegate | 1.071,30 1.061,03 | +10,27 +0,97 % | 16:41 | 0,000 11 | 0,000 11 | 1.071,45 1.071,30 | 1.212,44 1.047,64 | 13 13.928 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 24,955 24,415 | +0,540 +2,21 % | 19:59 | 24,420 900 | 24,955 900 | 24,955 24,525 | 25,835 20,760 | 563 13.843 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.