Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 126,9 Mio. 97,6 Mio. 82,5 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELVETIA HOLDING AG A2PKFK Tradegate | 208,40 209,80 | -0,40 -0,19 % | 17.07. | 209,40 25 | 209,80 25 | 208,40 208,40 | 210,40 190,00 | 25 5.210 | 3 | ||
| STINAG STUTTGART INVEST AG 731800 Tradegate | 15,500 15,600 | -0,100 -0,64 % | 11:03 | 15,500 80 | 15,700 70 | 15,600 15,500 | 16,300 11,800 | 334 5.190 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 95,00 94,50 | +0,50 +0,53 % | 13:32 | 95,50 35 | 96,00 35 | 95,00 94,00 | 95,00 85,50 | 55 5.190 | - | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 206,87 204,65 | +2,22 +1,08 % | 16:22 | 203,19 55 | 206,14 54 | 207,57 206,87 | 205,73 104,69 | 25 5.182 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 11,567 11,172 | +0,395 +3,53 % | 09:12 | 11,166 1.200 | 11,360 1.200 | 11,567 11,450 | 12,363 6,104 | 450 5.176 | - | ||
| SMAVA GMBH A4DFHC Tradegate | 102,90 102,62 | +0,28 +0,27 % | 08:18 | 102,08 35.000 | 103,52 35.000 | 102,90 102,90 | 103,05 100,45 | 5.000 5.145 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,350 20,380 | -0,030 -0,15 % | 15:40 | 20,350 3 | 20,390 2 | 20,350 20,350 | 25,970 19,190 | 1.319 5.088 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 76,98 77,20 | -0,21 -0,28 % | 17:01 | 76,62 160 | 77,19 160 | 77,00 76,93 | 87,84 75,71 | 66 5.080 | - | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 12,100 12,100 | +0,100 +0,83 % | 17.07. | 11,800 1.700 | 11,900 1.700 | 12,100 12,000 | 15,050 9,150 | 420 5.073 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 25,130 25,380 | -0,250 -0,98 % | 18:21 | 24,960 3 | 25,160 2 | 25,130 25,130 | 26,610 17,680 | 7.188 5.014 | 8 | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,087 0,088 | -0,001 -0,91 % | 16:34 | 0,080 18.900 | 0,093 16.200 | 0,097 0,086 | 0,120 0,018 | 55.897 4.986 | 2 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 42,980 43,420 | 0,000 0,00 % | 14.07. | 38,530 1 | 39,520 1 | 40,400 39,010 | 52,56 29,290 | 1.087 4.943 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,414 9,460 | -0,018 -0,19 % | 17.07. | 9,430 560 | 9,438 560 | 9,414 9,408 | 9,576 7,694 | 522 4.914 | 6 | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 1,930 2,000 | -0,070 -3,50 % | 17:35 | 1,860 2.000 | 1,990 2.000 | 2,000 1,930 | 2,800 1,660 | 2.500 4.900 | 1 | ||
| SURGEPAYS INC A3DAGC Tradegate | 2,505 2,555 | -0,055 -2,15 % | 17.07. | 2,495 1.700 | 2,580 1.600 | 2,580 2,505 | 2,975 1,184 | 1.950 4.896 | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 30,800 30,400 | +0,400 +1,32 % | 15:29 | 30,000 33 | 32,800 153 | 32,600 30,600 | 33,000 22,000 | 150 4.890 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 11,260 11,250 | 0,000 0,00 % | 16.07. | 10,900 2 | 12,690 5 | 11,350 11,300 | 11,700 8,900 | 1.428 4.887 | - | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 373,60 376,60 | -3,00 -0,80 % | 16:43 | 373,30 60 | 374,10 60 | 374,30 373,60 | 475,00 351,50 | 13 4.865 | 6 | ||
| NEXI SPA A2PF9H Tradegate | 5,112 5,122 | -0,010 -0,20 % | 18:36 | 5,106 1.020 | 5,158 1.010 | 5,142 5,112 | 6,550 3,980 | 944 4.847 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 32,305 32,180 | +0,125 +0,39 % | 18:22 | 32,310 136 | 32,330 110 | 32,305 32,305 | 33,120 22,720 | 18.432 4.846 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .