Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 24,5 Mio. 19,6 Mio. 17,1 Mio. 17,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 4,020 3,970 | +0,050 +1,26 % | 10:54 | 4,020 1.300 | 4,052 1.290 | 4,020 4,020 | 12,880 3,350 | 1.000 4.020 | 5 | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 20,105 20,125 | 0,000 0,00 % | 16.04. | 7,700 100 | 26,910 200 | 20,110 19,950 | 20,310 14,060 | 2.719 4.014 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 1,140 1,085 | -0,036 -3,09 % | 16.04. | 1,160 21.930 | 1,168 11.220 | 1,140 1,140 | 8,437 0,955 | 3.520 4.012 | - | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 5,120 5,120 | 0,000 0,00 % | 09:12 | 5,060 1.471 | 5,180 965 | 5,120 5,120 | 5,800 4,220 | 781 3.999 | 2 | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 9,993 9,859 | +0,134 +1,36 % | 10:15 | 9,941 1.210 | 9,999 660 | 10,000 9,887 | 12,066 3,761 | 401 3.988 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,859 6,873 | -0,014 -0,20 % | 10:54 | 6,852 4.400 | 6,859 3.200 | 6,859 6,818 | 7,851 5,943 | 582 3.983 | - | ||
| BAADER BANK AG 508810 Xetra | 6,820 6,840 | -0,020 -0,29 % | 09:57 | 6,840 115 | 6,940 400 | 6,840 6,820 | 7,250 4,000 | 583 3.978 | 4 | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 1,010 1,125 | 0,000 0,00 % | 16.04. | 1,000 1.100 | 1,300 2.300 | 1,010 0,911 | 1,320 0,660 | 28.150 3.974 | 1 | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 219,50 219,10 | +0,40 +0,18 % | 09:48 | 219,15 300 | 219,40 300 | 219,65 219,30 | 225,75 189,30 | 18 3.948 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 24,930 24,610 | 0,000 0,00 % | 15.04. | 10,310 100 | 29,470 200 | 24,930 24,930 | 41,980 16,720 | 162 3.939 | - | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 9,990 9,000 | +0,990 +11,00 % | 16.04. | 9,540 100 | 10,660 100 | 9,990 9,890 | 27,620 6,650 | 2.501 3.914 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 78,00 77,50 | +1,00 +1,30 % | 16.04. | 76,50 70 | 77,50 70 | 78,00 78,00 | 79,50 45,800 | 50 3.900 | 132 | ||
| FG NEXUS INC A422GZ NASDAQ | 6,270 6,350 | -0,080 -1,26 % | 16.04. | 4,580 100 | 6,270 400 | 6,270 6,200 | 198,75 4,210 | 9.065 3.882 | 3 | ||
| VIRTUNE CRYPTO ALTCOIN INDEX ETP A4AKW6 Tradegate | 0,770 0,767 | +0,004 +0,46 % | 10:26 | 0,769 14.310 | 0,772 14.250 | 0,770 0,770 | 1,885 0,711 | 5.000 3.850 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,762 5,734 | +0,028 +0,49 % | 11:13 | 5,764 18.400 | 5,771 9.200 | 5,767 5,708 | 6,186 4,589 | 663 3.813 | - | ||
| BLUE CAP AG A0JM2M Xetra | 17,650 17,850 | -0,200 -1,12 % | 09:02 | 17,600 346 | 17,950 492 | 17,650 17,650 | 23,400 16,100 | 214 3.777 | 2 | ||
| CIGNA GROUP A2PA9L Tradegate | 236,00 234,60 | +1,40 +0,60 % | 11:07 | 233,70 43 | 236,00 43 | 236,00 236,00 | 303,25 207,80 | 16 3.776 | 15 | ||
| GUOCO GROUP LTD 882513 Stuttgart | 7,450 8,000 | -0,550 -6,88 % | 08:31 | 7,250 276 | 8,000 1.000 | 7,550 7,450 | 9,000 6,700 | 500 3.775 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 41,625 40,900 | +0,200 +0,48 % | 16.04. | 41,510 1.000 | 41,725 900 | 41,625 41,130 | 51,06 29,565 | 90 3.718 | - | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,580 4,700 | -0,120 -2,55 % | 09:45 | 4,560 1.600 | 4,680 1.500 | 4,580 4,580 | 5,800 4,060 | 800 3.704 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.