Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712,8 Mio. 131,9 Mio. 113,8 Mio. 107,2 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 135,52 135,62 | -0,10 -0,07 % | 15:38 | 0,000 81 | 0,000 80 | 135,52 135,36 | 141,87 125,86 | 115 15.568 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 1,730 1,750 | -0,020 -1,14 % | 21:13 | 1,700 4.800 | 1,770 100 | 1,750 1,690 | 9,350 1,590 | 9.731 15.559 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 62,50 62,00 | +0,50 +0,81 % | 17:59 | 62,00 129 | 63,00 126 | 62,50 61,00 | 87,00 43,800 | 252 15.538 | - | ||
| BPER BANCA SPA 897832 Tradegate | 14,176 14,024 | +0,152 +1,08 % | 21:43 | 14,102 370 | 14,172 370 | 14,176 13,982 | 15,208 8,600 | 1.101 15.532 | - | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 20,810 20,620 | +0,190 +0,92 % | 20:16 | 19,340 900 | 20,850 100 | 20,810 20,680 | 20,880 15,020 | 1.225 15.455 | - | ||
| BROWN & BROWN INC 896895 Tradegate | 64,18 62,42 | +1,76 +2,82 % | 21:52 | 63,80 156 | 64,18 155 | 64,18 61,82 | 83,90 46,400 | 242 15.446 | 10 | ||
| QFIN HOLDINGS INC ADR A2PDLQ Tradegate | 9,450 9,950 | -0,500 -5,03 % | 19:58 | 9,300 1.077 | 9,550 1.044 | 9,900 9,400 | 27,800 9,800 | 1.616 15.439 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 26,458 26,154 | +0,304 +1,16 % | 17:29 | 26,216 600 | 26,884 600 | 26,624 26,130 | 29,258 19,928 | 578 15.319 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 18,980 19,340 | -0,360 -1,86 % | 22:00 | 16,680 100 | 19,760 1.000 | 18,980 18,950 | 21,265 15,110 | 802 15.201 | - | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 182,58 185,97 | -3,39 -1,82 % | 08:04 | 0,000 60 | 0,000 59 | 182,58 182,58 | 204,39 135,07 | 83 15.154 | - | ||
| HOUSE OF DOGE INC A42C09 NASDAQ | 0,456 0,462 | -0,006 -1,30 % | 21:43 | 0,420 100 | 0,532 300 | 0,500 0,446 | 19,280 0,414 | 34.357 14.959 | - | ||
| RMG ML SPORTS HOLDINGS A425SX NASDAQ | 9,840 9,830 | +0,010 +0,10 % | 22:00 | 9,810 1.500 | 9,850 17.400 | 9,845 9,835 | 9,900 9,800 | 1.502 14.779 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,990 4,940 | +0,050 +1,01 % | 17:26 | 4,900 633 | 5,000 620 | 4,990 4,890 | 5,950 3,750 | 3.000 14.720 | 1 | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 24,852 23,220 | +1,632 +7,03 % | 20:27 | 23,854 700 | 24,772 700 | 24,852 23,470 | 47,600 17,612 | 608 14.720 | - | ||
| BANK OF MONTREAL 850386 Tradegate | 147,60 149,34 | -1,74 -1,17 % | 20:37 | 147,62 50 | 147,86 50 | 149,34 147,60 | 161,38 98,16 | 99 14.679 | 6 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 47,190 47,750 | -0,120 -0,25 % | 21.08. | 46,800 100 | 52,64 100 | 47,200 47,200 | 48,720 41,010 | 311 14.676 | 2 | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 25,620 25,940 | -0,320 -1,23 % | 17:38 | 24,810 140 | 25,130 140 | 25,870 25,620 | 40,600 21,000 | 570 14.629 | 3 | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 28,795 28,905 | -0,110 -0,38 % | 16:00 | 28,600 800 | 28,765 800 | 28,905 28,795 | 30,575
23,855 | 507 14.608 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Frankfurt | 19,544 19,402 | +0,142 +0,73 % | 15:48 | 19,454 3.000 | 19,488 3.000 | 19,550 19,380 | 31,475 11,204 | 744 14.534 | - | ||
| SMAVA GMBH A4DFHC Tradegate | 103,21 103,03 | +0,18 +0,17 % | 15:40 | 103,00 14.000 | 0,000 35.000 | 103,95 103,21 | 105,25 100,25 | 14.000 14.523 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.