Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 450,3 Mio. 405,9 Mio. 339,1 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 22,025 22,085 | -0,050 -0,23 % | 19.12. | 21,820 1.000 | 22,305 1.000 | 22,185 21,885 | 23,765 18,748 | 582 12.751 | - | ||
| JADEHAWK CAPITAL SARL A3KWK1 Frankfurt | 98,00 98,00 | 0,00 0,00 % | 19.12. | 98,00 5.000 | 99,80 32.000 | 98,00 98,00 | 102,00 90,00 | 13.000 12.740 | - | ||
| INVESTEC PLC A0J32R München | 6,350 6,100 | +0,250 +4,10 % | 19.12. | 6,150 2.000 | 6,400 2.000 | 6,350 6,200 | 6,750 4,740 | 2.000 12.700 | 18 | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 231,09 229,02 | -3,83 -1,63 % | 19.12. | 0,000 48 | 0,000 47 | 231,09 229,42 | 267,87 126,47 | 55 12.693 | - | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,420 0,421 | -0,001 -0,12 % | 19.12. | 0,400 6.700 | 0,441 40.000 | 0,421 0,420 | 0,573 0,273 | 30.033 12.614 | - | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 4,560 4,251 | -0,066 -1,43 % | 19.12. | 4,451 1.661 | 4,800 100 | 4,560 4,001 | 5,250 2,600 | 2.862 12.607 | - | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 282,00 282,00 | -2,00 -0,70 % | 19.12. | 282,00 35 | 284,00 35 | 284,00 280,00 | 328,00 256,00 | 44 12.344 | 22 | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,012 7,140 | -0,085 -1,20 % | 19.12. | 7,032 3.200 | 7,156 3.200 | 7,201 7,012 | 9,115 6,183 | 1.731 12.333 | 5 | ||
| CLEARVISE AG A1EWXA Tradegate | 1,440 1,460 | -0,020 -1,37 % | 19.12. | 1,430 5.700 | 1,490 2.969 | 1,490 1,440 | 1,785 1,320 | 8.399 12.309 | - | ||
| AFLAC INC 853081 Tradegate | 94,00 94,26 | -0,22 -0,23 % | 19.12. | 94,00 80 | 94,44 70 | 94,66 94,00 | 105,70 84,00 | 128 12.038 | 13 | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 7,650 7,500 | 0,000 0,00 % | 19.12. | 7,550 796 | 7,750 771 | 7,800 7,650 | 11,600 5,750 | 1.566 11.994 | 4 | ||
| HANG SENG BANK LTD 862271 Tradegate | 17,000 16,700 | +0,100 +0,59 % | 19.12. | 16,700 300 | 17,000 293 | 17,000 16,700 | 17,100 10,800 | 712 11.914 | - | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Stuttgart | 5,986 5,641 | 0,000 0,00 % | 19.12. | 5,989 25.046 | 6,067 24.724 | 5,991 5,844 | 12,178 5,587 | 2.000 11.785 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 18,100 17,900 | +0,200 +1,12 % | 19.12. | 17,500 120 | 18,300 120 | 18,100 17,700 | 21,800 13,400 | 653 11.782 | 2 | ||
| BANK OZK A2JQ1Z Tradegate | 40,280 40,970 | -0,100 -0,25 % | 19.12. | 40,060 60 | 40,700 60 | 41,230 40,280 | 51,52 32,640 | 282 11.392 | 1 | ||
| HYPERION DEFI INC A40ZAN Tradegate | 3,180 2,560 | +0,040 +1,27 % | 19.12. | 3,100 1.296 | 3,180 1.256 | 3,180 3,000 | 14,500 2,480 | 3.700 11.316 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 21,621 21,680 | -0,081 -0,37 % | 19.12. | 21,613 509 | 21,790 503 | 21,632 21,599 | 22,168 18,193 | 521 11.267 | - | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Tradegate | 45,030 44,755 | +0,198 +0,44 % | 19.12. | 44,633 247 | 45,030 245 | 45,036 45,030 | 46,822 44,397 | 250 11.259 | - | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,440 12,470 | -0,030 -0,24 % | 19.12. | 12,420 200 | 13,680 4.000 | 12,460 12,420 | 13,010 11,870 | 905 11.256 | - | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 32,335 31,935 | -0,100 -0,31 % | 19.12. | 32,365 1.200 | 32,485 1.200 | 32,335 31,960 | 34,125 21,010 | 350 11.239 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .