Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 75,4 Mio. 73,1 Mio. 42,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEAG RETURNSELECT A A0RFJ2 Tradegate | 55,27 55,40 | -0,40 -0,72 % | 26.03. | 55,27 200 | 56,07 197 | 55,27 55,27 | 56,86 53,54 | 110 6.079 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 9,770 10,240 | -0,470 -4,59 % | 27.03. | 8,770 100 | 9,950 100 | 9,770 9,770 | 14,750 9,770 | 5.472 6.040 | 1 | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 5,671 5,704 | -0,033 -0,58 % | 27.03. | 5,553 5.500 | 5,653 5.500 | 5,779 5,671 | 6,223 3,234 | 1.056 6.000 | - | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 134,74 135,62 | -0,64 -0,47 % | 26.03. | 133,50 230 | 133,84 230 | 134,74 134,12 | 169,72 121,78 | 44 5.915 | 9 | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 2,010 2,470 | -0,460 -18,62 % | 27.03. | 2,030 200 | 2,060 100 | 2,010 2,010 | 45,325 2,010 | 29.998 5.911 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 58,62 58,81 | -0,19 -0,32 % | 27.03. | 58,95 100 | 62,00 300 | 58,62 58,62 | 67,92 52,01 | 1.894 5.862 | 3 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 3,660 3,660 | 0,000 0,00 % | 27.03. | 3,660 600 | 3,660 1.900 | 3,690 3,645 | 8,310 3,510 | 12.832 5.858 | 2 | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 13,105 13,529 | -0,424 -3,13 % | 27.03. | 12,804 3.960 | 13,242 3.520 | 13,105 13,105 | 29,944 12,164 | 444 5.819 | - | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 37,820 37,970 | -0,150 -0,40 % | 27.03. | 37,310 550 | 37,540 550 | 37,820 37,660 | 55,00 36,840 | 153 5.767 | 7 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 33,705 33,945 | -0,240 -0,71 % | 27.03. | 32,745 310 | 32,880 310 | 33,705 33,705 | 40,545 26,030 | 170 5.757 | 1 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 290,00 282,90 | -1,20 -0,41 % | 26.03. | 285,20 140 | 287,10 140 | 290,00 280,60 | 454,60 280,00 | 20 5.746 | 7 | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Tradegate | 18,200 18,220 | +0,120 +0,66 % | 26.03. | 17,720 180 | 17,780 180 | 18,200 18,200 | 19,040 14,640 | 314 5.715 | 1 | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 19,000 19,480
| -0,480 -2,46 % | 27.03. | 16,380 100 | 30,640 100 | 19,000 19,000 | 19,730 14,170 | 7.526 5.713 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 56,22 60,60 | 0,00 0,00 % | 25.03. | 36,330 200 | 84,26 100 | 56,89 56,89 | 61,18 33,040 | 2.954 5.689 | - | ||
| EFG INTERNATIONAL AG A0F6VT Tradegate | 18,540 19,420 | -0,020 -0,11 % | 26.03. | 17,900 174 | 17,960 173 | 18,560 18,540 | 22,050 15,000 | 304 5.637 | 1 | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 6,240 6,400 | -0,160 -2,50 % | 27.03. | 6,130 100 | 7,380 200 | 6,240 6,240 | 16,830 5,500 | 10.183 5.544 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X ETF A2P2FC NASDAQ | 26,520 28,940 | -0,590 -2,18 % | 27.03. | 25,670 300 | 25,680 500 | 26,520 26,520 | 38,670 9,280 | 208 5.516 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 52,94 53,00 | -0,06 -0,11 % | 27.03. | 47,390 100 | 52,88 100 | 52,94 52,94 | 57,29
40,810 | 5.010 5.506 | 3 | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,242 0,246 | -0,004 -1,63 % | 27.03. | 0,242 6.600 | 0,256 5.900 | 0,252 0,242 | 0,294 0,170 | 21.834 5.497 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 77,12 76,96 | +0,16 +0,20 % | 27.03. | 76,58 520 | 76,88 520 | 77,12 77,11 | 84,40 75,45 | 71 5.475 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.