Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,0 Mio. 158,4 Mio. 132,7 Mio. 107,4 Mio. 80,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOCHAV DEFENSE ACQUISITION CORP A41CJE NASDAQ | 10,560 10,550 | 0,000 0,00 % | 22.10. | 4,330 100 | 10,560 500 | 10,560 10,560 | 11,000 10,320 | 1.000 10.560 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 52,84 51,63 | 0,00 0,00 % | 18:54 | 52,52 200 | 52,97 100 | 52,84 52,74 | 58,35 33,450 | 974 10.558 | - | ||
| SBF AG A2AAE2 Tradegate | 2,350 2,330 | +0,020 +0,86 % | 13:52 | 2,250 1.000 | 2,390 900 | 2,390 2,310 | 9,000 2,000 | 4.492 10.545 | 3 | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 0,512 0,510 | +0,002 +0,41 % | 19:04 | 0,510 200 | 0,512 300 | 0,514 0,510 | 3,740 0,360 | 23.226 10.542 | - | ||
| ASSURANT INC A0BLRP Tradegate | 255,80 254,20 | +1,60 +0,63 % | 13:51 | 257,00 120 | 258,00 120 | 255,80 254,40 | 263,00 180,00 | 41 10.486 | - | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Tradegate | 8,150 10,300 | -2,150 -20,87 % | 17:05 | 8,150 1.300 | 8,200 1.300 | 8,850 8,150 | 11,400 7,850 | 1.275 10.484 | 3 | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,269 0,267 | +0,002 +0,75 % | 13:59 | 0,255 9.741 | 0,269 20.000 | 0,269 0,259 | 0,458 0,223 | 39.950 10.431 | 1 | ||
| PKO BANK POLSKI SA A0DLEV Stuttgart | 24,920 24,750 | 0,000 0,00 % | 19:03 | 24,880 80 | 25,715 500 | 25,310 24,730 | 29,060 17,090 | 412 10.392 | 4 | ||
| URANIUM ROYALTY CORP A42EGZ Tradegate | 3,072 3,060 | +0,012 +0,39 % | 17:35 | 3,042 987 | 3,070 3.300 | 3,094 2,992 | 4,625 2,242 | 3.340 10.277 | 8 | ||
| COINSHARES CHAINLINK ETP A3GYRF Tradegate | 0,955 0,994 | -0,038 -3,86 % | 12:27 | 0,937 11.300 | 0,972 10.900 | 0,955 0,942 | 1,531 0,595 | 10.758 10.259 | - | ||
| DEFIANCE UKRAINE RECONSTRUCTION UCITS ETF A42334 Tradegate | 7,686 7,565 | +0,121 +1,60 % | 08:48 | 7,599 723 | 7,837 701 | 7,686 7,600 | 9,110 7,386 | 1.341 10.247 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 27,730 28,725 | 0,000 0,00 % | 17:44 | 27,870 1.000 | 27,910 1.000 | 27,730 27,690 | 65,22 18,730 | 682 10.228 | - | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 37,970 37,610
| +0,360 +0,96 % | 18:33 | 37,785 600 | 37,990 600 | 37,970 37,440 | 40,100 28,980 | 270 10.114 | - | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 190,40 189,05 | +1,35 +0,71 % | 12:39 | 189,50 160 | 190,15 160 | 190,40 188,45 | 208,40 149,30 | 53 10.089 | 3 | ||
| KAPITAL PLUS A 847625 Tradegate | 64,59 64,88 | -0,29 -0,45 % | 13:15 | 64,74 170 | 65,32 169 | 64,59 64,59 | 68,60 62,87 | 156 10.076 | - | ||
| INVESCO LIMITED A0M6U7 Tradegate | 25,270 25,070 | +0,200 +0,80 % | 11:28 | 25,670 1.170 | 25,820 1.170 | 25,270 24,850 | 28,910 19,150 | 398 10.057 | 6 | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 23,950 23,950 | 0,000 0,00 % | 14:30 | 21,600 500 | 24,210 100 | 23,950 23,950 | 27,840 15,140 | 417 9.987 | 1 | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 33,275 33,030 | +0,245 +0,74 % | 16:37 | 33,100 1.000 | 33,250 1.000 | 33,275 32,970 | 33,755 28,995 | 301 9.979 | - | ||
| NETFONDS AG A1MME7 Xetra | 80,50 81,00 | 0,00 0,00 % | 17:35 | 79,00 715 | 82,00 63 | 82,00 79,00 | 92,50 41,000 | 126 9.958 | 2 | ||
| BENEFICIENT A41SBJ NASDAQ | 0,820 0,816 | +0,004 +0,50 % | 18:59 | 0,780 400 | 0,809 100 | 0,820 0,756 | 9,650 0,500 | 14.773 9.913 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.