Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 26,4 Mio. 23,8 Mio. 13,8 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIVA PLC A3DJ6W Tradegate | 6,600 6,650 | -0,050 -0,75 % | 09:13 | 6,600 800 | 6,650 800 | 6,650 6,600 | 6,900 5,300 | 163 1.081 | 7 | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 135,08 135,91 | -1,07 -0,78 % | 29.04. | 135,56 82 | 137,52 80 | 135,08 135,08 | 147,51 125,34 | 8 1.081 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 12,762 12,825 | -0,063 -0,49 % | 09:21 | 12,730 4.200 | 12,750 4.200 | 12,862 12,742 | 14,824 11,670 | 84 1.080 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 1,890 1,755 | 0,000 0,00 % | 29.04. | 1,610 1 | 1,890 2 | 1,900 1,760 | 40,320 1,180 | 10.592 1.074 | - | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 39,590 39,670 | 0,000 0,00 % | 29.04. | 15,830 1 | 63,29 1 | 39,990 39,130 | 42,410 28,340 | 1.599 1.069 | - | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 12,840 12,812 | +0,028 +0,22 % | 08:01 | 12,816 2.500 | 12,850 5.000 | 12,866 12,840 | 13,740 11,294 | 83 1.068 | - | ||
| LEGATO MERGER CORP III A402AL NASDAQ | 10,590 10,500 | 0,000 0,00 % | 24.04. | 4,240 1 | 16,940 1 | 10,590 10,590 | 11,650 10,200 | 189 1.059 | - | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 17,600 17,400 | -0,100 -0,56 % | 29.04. | 17,500 574 | 17,800 560 | 17,600 17,600 | 25,180 14,860 | 60 1.056 | 1 | ||
| ENENTO GROUP OYJ A14QWU Tradegate | 17,600 16,500 | +0,020 +0,11 % | 29.04. | 17,160 180 | 17,240 180 | 17,600 17,600 | 19,840 15,140 | 60 1.056 | 1 | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 0,434 0,360 | 0,000 0,00 % | 29.04. | 0,370 1 | 0,498 1 | 0,458 0,344 | 1,810 0,314 | 42.880 1.054 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,294 4,299 | -0,034 -0,79 % | 29.04. | 4,320 2.820 | 4,337 2.820 | 4,329 4,294 | 4,997 3,807 | 245 1.054 | - | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 5,220 5,060 | +0,160 +3,16 % | 29.04. | 4,000 1 | 6,230 1 | 5,250 5,210 | 6,990 3,780 | 1.435 1.044 | 3 | ||
| JACKSON FINANCIAL INC A3CY1L Tradegate | 68,92 68,18 | -0,74 -1,06 % | 29.04. | 69,20 87 | 70,22 86 | 68,92 68,92 | 107,00 59,98 | 15 1.034 | 2 | ||
| VINCI PARTNERS INVESTMENTS LTD A2QNED NASDAQ | 9,700 9,695 | +0,005 +0,05 % | 29.04. | 7,640 1 | 10,740 1 | 9,700 9,560 | 11,490 8,890 | 10.606 1.028 | 3 | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 10,250 10,350 | -0,050 -0,49 % | 28.04. | 5,950 1 | 16,480 2 | 10,330 10,110 | 12,000 9,900 | 260 1.025 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,240 10,240 | -0,020 -0,19 % | 22.04. | 9,310 250 | 16,480 1 | 10,280 10,275 | 10,240 9,960 | 620 1.024 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,200 10,140 | +0,060 +0,59 % | 29.04. | 10,210 3 | 16,330 2 | 10,210 10,200 | 10,200 9,915 | 2.455 1.020 | - | ||
| VARENGOLD BANK AG 547930 Xetra | 2,940 2,980 | 0,000 0,00 % | 29.04. | 2,860 3.113 | 3,020 1.613 | 2,940 2,900 | 4,400 2,260 | 350 1.015 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 16,884 16,802 | +0,082 +0,49 % | 09:35 | 16,884 3.000 | 16,894 9.000 | 16,884 16,884 | 20,040 13,062 | 60 1.013 | 5 | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,160 1,190 | 0,000 0,00 % | 29.04. | 1,030 1 | 1,270 2 | 1,200 1,160 | 3,000 1,060 | 2.747 1.013 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
