Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 34,365 36,515 | -0,527 -1,51 % | 06.11. | 34,240 400 | 35,537 300 | 36,000 34,365 | 47,600 20,486 | 191 6.779 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,150 5,200 | -0,050 -0,96 % | 06.11. | 4,960 250 | 5,200 1.457 | 5,150 5,150 | 6,200 4,120 | 1.316 6.777 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 4,880 4,880 | 0,000 0,00 % | 06.11. | 4,820 5.400 | 4,990 800 | 4,890 4,880 | 6,010 4,840 | 3.144 6.738 | 1 | ||
| KAP AG 620840 Tradegate | 5,050 4,980 | +0,270 +5,65 % | 06.11. | 4,500 600 | 5,050 400 | 5,050 4,520 | 11,400 4,520 | 1.365 6.737 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 33,200 32,420 | 0,000 0,00 % | 05.11. | 32,880 100 | 39,070 600 | 33,200 32,610 | 36,485 28,225 | 862 6.731 | 2 | ||
| H&R BLOCK INC 859376 Tradegate | 44,800 44,200 | +0,200 +0,45 % | 06.11. | 44,400 224 | 44,600 223 | 44,800 44,200 | 58,00 42,000 | 150 6.719 | 3 | ||
| NETFONDS AG A1MME7 Tradegate | 45,200 44,800 | +1,200 +2,73 % | 06.11. | 43,800 50 | 44,200 607 | 45,200 44,200 | 48,600 38,800 | 150 6.690 | 2 | ||
| BGF-WORLD ENERGY FUND 632995 Frankfurt | 22,282 22,049 | +0,233 +1,06 % | 06.11. | 22,257 4.493 | 22,542 4.437 | 22,307 22,282 | 25,402 19,028 | 300 6.685 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 21,455 22,005 | -0,285 -1,31 % | 06.11. | 21,485 279 | 21,985 272 | 22,175 21,455 | 72,62 18,534 | 305 6.642 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,750 7,700 | 0,000 0,00 % | 06.11. | 7,700 679 | 7,750 669 | 7,750 7,700 | 8,100 5,400 | 855 6.603 | 7 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 65,75 66,61 | -0,86 -1,29 % | 06.11. | 65,19 200 | 104,45 100 | 65,75 65,75 | 80,68 60,16 | 1.149 6.575 | 1 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,286 5,406 | +0,019 +0,37 % | 06.11. | 5,231 2.500 | 5,294 2.000 | 5,362 5,286 | 6,380 4,926 | 1.200 6.429 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 7,900 7,980 | +0,005 +0,06 % | 06.11. | 7,815 768 | 7,975 752 | 8,015 7,900 | 11,150 7,115 | 801 6.358 | 1 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 63,40 64,74 | -0,31 -0,49 % | 06.11. | 63,32 157 | 64,10 156 | 64,03 63,40 | 67,99 37,440 | 99 6.277 | 1 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 2,500 2,660 | +0,080 +3,31 % | 06.11. | 2,380 2.100 | 2,460 2.039 | 2,500 2,420 | 33,120 2,420 | 2.480 6.197 | 9 | ||
| SURGEPAYS INC A3DAGC Tradegate | 2,200 2,255 | +0,035 +1,62 % | 06.11. | 2,105 1.900 | 2,225 1.797 | 2,285 2,200 | 2,975 1,184 | 2.747 6.192 | - | ||
| COMERICA INC 864861 Tradegate | 68,00 68,50 | 0,00 0,00 % | 06.11. | 67,50 148 | 68,00 147 | 68,00 68,00 | 70,00 45,000 | 91 6.188 | 2 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,300 2,360 | -0,020 -0,86 % | 06.11. | 2,300 4.639 | 2,340 12.235 | 2,320 2,300 | 2,460 1,420 | 2.657 6.151 | 7 | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 19,940 19,890 | 0,000 0,00 % | 06.11. | 19,980 1.200 | 31,630 900 | 19,940 19,940 | 20,155 12,100 | 10.063 6.141 | - | ||
| BANK OF MONTREAL 850386 Tradegate | 105,50 106,85 | -1,00 -0,94 % | 06.11. | 106,40 93 | 106,60 93 | 105,50 105,45 | 112,00 77,44 | 58 6.117 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .