Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159,1 Mio. 126,8 Mio. 105,5 Mio. 95,1 Mio. 72,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Tradegate | 107,94 106,84 | +2,70 +2,57 % | 09.09. | 104,36 48 | 106,12 48 | 107,94 107,94 | 107,94 35,335 | 50 5.397 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,039 4,043 | +0,004 +0,09 % | 09.09. | 3,968 2.700 | 4,106 2.700 | 4,113 3,980 | 5,521 2,787 | 1.328 5.355 | 5 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 67,00 66,44 | +0,32 +0,48 % | 09.09. | 66,55 150 | 66,82 149 | 67,00 66,73 | 68,37 49,200 | 80 5.352 | 11 | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 17,950 18,030 | 0,000 0,00 % | 09.09. | 15,160 1 | 20,430 1 | 17,990 17,665 | 24,800 7,352 | 5.944 5.334 | 1 | ||
| VALUE-HOLDINGS AG 760040 Stuttgart | 7,400 7,000 | 0,000 0,00 % | 09.09. | 7,000 1.400 | 7,400 880 | 7,400 7,000 | 7,400 5,500 | 720 5.328 | - | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 36,638 36,614 | +0,131 +0,36 % | 09.09. | 36,273 880 | 36,753 880 | 36,638 36,638 | 40,486 23,956 | 145 5.313 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 26,400 26,955 | 0,000 0,00 % | 08.09. | 21,980 1 | 42,670 2 | 26,890 26,600 | 32,440 21,410 | 5.407 5.281 | 2 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 52,80 53,22 | -0,42 -0,79 % | 09.09. | 43,900 1 | 84,49 2 | 53,25 52,53 | 55,10 40,730 | 3.381 5.280 | - | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate | 3,123 3,148 | -0,006 -0,19 % | 09.09. | 3,123 480 | 3,134 477 | 3,148 3,123 | 3,699 1,812 | 1.684 5.275 | - | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,400 6,450 | -0,100 -1,54 % | 09.09. | 6,450 804 | 6,500 796 | 6,400 6,400 | 6,850 5,050 | 818 5.235 | - | ||
| COFACE SA A1XDS6 Tradegate | 15,480 15,420 | -0,060 -0,39 % | 09.09. | 15,500 330 | 15,570 330 | 15,560 15,360 | 18,680 13,620 | 338 5.222 | 1 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 17,400 17,220 | +0,180 +1,05 % | 09.09. | 12,810 1 | 27,880 2 | 17,490 17,250 | 20,750 14,070 | 6.852 5.220 | 3 | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 19,962 19,894 | -0,030 -0,15 % | 09.09. | 19,868 3.000 | 20,110 3.000 | 19,982 19,902 | 20,515 16,274 | 261 5.210 | - | ||
| GRINDR INC A3D1JL Tradegate | 13,000 13,400 | -0,400 -2,99 % | 09.09. | 0,000 300 | 0,000 300 | 13,000 13,000 | 19,608 12,900 | 400 5.200 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,073 5,085 | -0,018 -0,35 % | 09.09. | 5,060 2.500 | 5,122 2.500 | 5,073 5,073 | 6,380 4,926 | 1.020 5.174 | - | ||
| IUTECREDIT FINANCE SARL A3KT6M Tradegate | 102,80 102,20 | +0,64 +0,62 % | 09.09. | 101,53 35.000 | 102,80 25.600 | 102,80 102,80 | 103,75 91,05 | 5.000 5.140 | 1 | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 253,30 252,10 | -1,10 -0,43 % | 09.09. | 254,25 40 | 254,35 40 | 253,30 253,30 | 258,25 151,00 | 20 5.066 | - | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 45,200 44,000 | +1,200 +2,73 % | 09.09. | 44,000 250 | 45,200 250 | 45,200 43,800 | 49,200 35,800 | 112 5.062 | 3 | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 1,716 1,669 | 0,000 0,00 % | 09.09. | 1,714 87.515 | 1,736 86.406 | 1,716 1,714 | 5,116 1,380 | 2.898 5.036 | - | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 26,060 26,150 | -0,310 -1,18 % | 09.09. | 26,290 190 | 26,440 189 | 26,060 26,060 | 31,450 23,050 | 193 5.030 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .