Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,9 Mio. 91,9 Mio. 86,3 Mio. 56,9 Mio. 51,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 6,250 6,200 | +0,050 +0,81 % | 15:38 | 6,150 1.400 | 6,250 500 | 6,250 6,250 | 10,700 1,450 | 500 3.125 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,290 10,280 | 0,000 0,00 % | 28.05. | 10,250 5 | 12,500 2 | 10,350 10,330 | 10,290 9,915 | 116 3.087 | - | ||
| INTER & CO INC A3DBCN Tradegate | 6,150 6,150 | 0,000 0,00 % | 12:01 | 6,050 3.400 | 6,100 3.300 | 6,150 6,150 | 6,450 3,760 | 500 3.075 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 13,951 13,760 | +0,191 +1,39 % | 09:52 | 14,005 750 | 14,346 750 | 13,951 13,728 | 18,075 9,016 | 220 3.065 | - | ||
| AKER HORIZONS ASA A2QNH0 Tradegate | 0,119 0,121 | -0,001 -1,16 % | 17:06 | 0,117 10.000 | 0,120 10.000 | 0,119 0,113 | 0,268 0,090 | 25.677 3.059 | - | ||
| EURAZEO SE 860642 Tradegate | 62,60 61,65 | +0,95 +1,54 % | 16:46 | 62,90 50 | 63,10 50 | 62,90 61,45 | 80,95 54,10 | 48 3.008 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 30,080 31,870 | 0,000 0,00 % | 30.05. | 29,400 1 | 32,440 2 | 30,500 30,080 | 36,550 28,845 | 250 3.008 | - | ||
| PANAMAX NEW ENERGY AG A1R1C8 Frankfurt | 2,860 2,500 | 0,000 0,00 % | 15:29 | 2,860 250 | 3,000 7.549 | 3,000 2,500 | 3,040 0,400 | 1.000 3.000 | - | ||
| PROSPERITY BANCSHARES INC 923484 Tradegate | 60,00 61,50 | -0,50 -0,83 % | 02.06. | 61,00 250 | 61,50 250 | 60,00 60,00 | 74,50 55,50 | 50 3.000 | 1 | ||
| PURPOSE ETHER STAKING CORP ETF A40GEC Hamburg | 3,000 2,948 | +0,053 +1,78 % | 17:25 | 2,922 1.000 | 3,435 1.000 | 3,000 2,885 | 4,770 1,574 | 1.000 3.000 | - | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 299,00 298,57 | +0,43 +0,14 % | 09:35 | 295,78 60 | 300,00 52 | 299,00 299,00 | 308,09 217,57 | 10 2.990 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 15,100 15,400 | -0,300 -1,95 % | 02.06. | 15,000 150 | 15,600 150 | 15,600 15,100 | 16,100 12,400 | 192 2.983 | 2 | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,905 14,995 | 0,000 0,00 % | 02.06. | 14,730 2 | 15,110 1 | 14,980 14,900 | 15,580 14,905 | 417 2.981 | 1 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 29,800 29,600 | 0,000 0,00 % | 29.05. | 28,550 1 | 29,010 1 | 29,040 28,550 | 35,770 19,380 | 3.950 2.980 | 5 | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 59,51 60,64 | -1,13 -1,86 % | 11:02 | 59,75 400 | 59,95 400 | 59,51 59,51 | 60,28 37,635 | 50 2.976 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 16,159 15,921 | +0,238 +1,50 % | 14:27 | 16,181 650 | 16,499 640 | 16,171 16,159 | 18,805 7,920 | 183 2.959 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 14,740 14,735 | +0,005 +0,03 % | 15:41 | 14,860 5 | 15,200 2 | 14,810 14,740 | 16,910 12,450 | 221 2.955 | - | ||
| COINSHARES PHYSICAL LITECOIN A3GRUD Tradegate | 14,753 14,517 | +0,236 +1,62 % | 10:10 | 14,719 750 | 15,029 700 | 14,753 14,753 | 26,124 8,949 | 200 2.951 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 29,245 29,390 | 0,000 0,00 % | 02.06. | 29,100 2 | 29,820 10 | 29,830 29,130 | 32,450 24,060 | 448 2.924 | 2 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 14,836 14,570 | +0,266 +1,83 % | 16:07 | 15,158 2.100 | 15,296 2.000 | 14,836 14,520 | 23,920 12,262 | 198 2.924 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .