Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 1,896 1,919 | -0,023 -1,20 % | 14.09. | 1,874 1.800 | 1,945 1.700 | 1,943 1,881 | 2,670 1,824 | 7.100 13.556 | 1 | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 17,905 17,788 | +0,117 +0,66 % | 14.09. | 17,648 900 | 18,234 900 | 17,905 17,683 | 18,538 14,377 | 763 13.548 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 9,650 9,560 | +0,090 +0,94 % | 14.09. | 9,404 425 | 9,796 408 | 9,696 9,563 | 12,038 9,075 | 1.399 13.512 | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,870 10,880 | -0,010 -0,09 % | 11.09. | 9,830 100 | 10,880 100 | 10,870 10,870 | 11,000 10,500 | 1.993 13.495 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 27,960 27,154 | +0,806 +2,97 % | 14.09. | 27,560 600 | 28,244 600 | 27,960 27,276 | 29,258 19,928 | 488 13.456 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 296,00 308,00 | -12,00 -3,90 % | 14.09. | 302,00 9 | 304,00 9 | 296,00 296,00 | 338,00 197,00 | 45 13.320 | 1 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 11,440 11,360 | +0,080 +0,70 % | 14.09. | 11,140 300 | 11,425 290 | 11,440 11,300 | 13,230 9,400 | 1.166 13.246 | 22 | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 7,935 7,924 | +0,011 +0,14 % | 14.09. | 7,773 1.400 | 8,002 1.400 | 7,935 7,741 | 23,435 6,745 | 1.660 12.881 | - | ||
| PRESURANCE HOLDINGS INC A42CQ9 NASDAQ | 9,200 8,700 | +0,160 +1,77 % | 14.09. | 9,050 200 | 9,410 300 | 9,255 9,120 | 14,420 3,361 | 1.594 12.843 | - | ||
| FONDAK 847101 Tradegate | 201,64 202,80 | -1,17 -0,57 % | 14.09. | 0,000 56 | 0,000 55 | 201,64 199,64 | 216,94 184,12 | 64 12.801 | - | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 7,251 7,137 | +0,114 +1,60 % | 14.09. | 7,135 1.500 | 7,370 1.500 | 7,251 6,993 | 15,163 4,486 | 1.821 12.800 | - | ||
| YIELDMAX ULTRA OPTION INCOME STRATEGY ETC A4AQSE Tradegate | 11,210 11,336 | -0,126 -1,11 % | 14.09. | 10,980 540 | 11,408 540 | 11,273 11,139 | 17,816 11,139 | 1.140 12.759 | - | ||
| MEXICO FUND INC 867648 NASDAQ | 21,160 21,350 | -0,190 -0,89 % | 14.09. | 19,610 3.600 | 23,030 3.100 | 21,300 21,160 | 22,870 18,540 | 692 12.733 | - | ||
| ISHARES SPACE TECHNOLOGIES UCITS ETF A42BME Tradegate | 3,625 3,584 | +0,042 +1,16 % | 14.09. | 3,586 8.000 | 3,607 8.000 | 3,625 3,467 | 4,354 3,467 | 3.556 12.729 | - | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 61,34 60,28 | +1,06 +1,76 % | 14.09. | 61,18 100 | 61,54 100 | 61,34 60,86 | 68,42 54,70 | 209 12.721 | 1 | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 3,140 3,100 | +0,040 +1,29 % | 14.09. | 3,100 1.000 | 3,140 990 | 3,220 3,080 | 6,100 2,820 | 3.950 12.474 | - | ||
| DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,360 1,330 | +0,030 +2,26 % | 14.09. | 1,280 3.000 | 1,360 900 | 1,360 1,260 | 17,900 0,900 | 9.549 12.435 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 64,91 65,40 | -0,49 -0,75 % | 14.09. | 0,000 170 | 0,000 168 | 65,11 64,91 | 68,60 62,87 | 190 12.364 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 66,00 65,50 | +0,50 +0,76 % | 14.09. | 64,50 155 | 66,00 150 | 66,00 65,00 | 72,50 44,200 | 187 12.338 | - | ||
| ALLSTATE CORPORATION 886429 Tradegate | 221,10 218,80 | +2,30 +1,05 % | 14.09. | 222,90 30 | 224,70 30 | 221,10 218,30 | 243,60 161,00 | 56 12.306 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.